{"all": [{"instrument": "AVGO", "mid_signal": -1254913, "gamma_signal": -45418, "vega_signal": -404480, "option_type": "C", "stock_price": 322.4, "utc_time": 1773667800000}, {"instrument": "AVGO", "mid_signal": -1645951, "gamma_signal": 19284, "vega_signal": 1901399, "option_type": "P", "stock_price": 322.4, "utc_time": 1773667800000}, {"instrument": "AVGO", "mid_signal": -676509, "gamma_signal": -28530, "vega_signal": 86596, "option_type": "C", "stock_price": 322.2, "utc_time": 1773667805000}, {"instrument": "AVGO", "mid_signal": -62258, "gamma_signal": 790, "vega_signal": 56092, "option_type": "P", "stock_price": 322.37, "utc_time": 1773667805000}, {"instrument": "AVGO", "mid_signal": -611729, "gamma_signal": -14180, "vega_signal": -656364, "option_type": "C", "stock_price": 322.33, "utc_time": 1773667810000}, {"instrument": "AVGO", "mid_signal": -421315, "gamma_signal": 25862, "vega_signal": 288699, "option_type": "P", "stock_price": 322.33, "utc_time": 1773667810000}, {"instrument": "AVGO", "mid_signal": -210237, "gamma_signal": -55653, "vega_signal": 64860, "option_type": "C", "stock_price": 322.375, "utc_time": 1773667815000}, {"instrument": "AVGO", "mid_signal": -11321, "gamma_signal": 1544, "vega_signal": 22152, "option_type": "P", "stock_price": 322.16, "utc_time": 1773667815000}, {"instrument": "AVGO", "mid_signal": -249572, "gamma_signal": -18616, "vega_signal": -130234, "option_type": "C", "stock_price": 321.76, "utc_time": 1773667820000}, {"instrument": "AVGO", "mid_signal": 105707, "gamma_signal": -11537, "vega_signal": -17365, "option_type": "P", "stock_price": 321.76, "utc_time": 1773667820000}, {"instrument": "AVGO", "mid_signal": -98647, "gamma_signal": -3011, "vega_signal": -85792, "option_type": "C", "stock_price": 321.62, "utc_time": 1773667825000}, {"instrument": "AVGO", "mid_signal": -73200, "gamma_signal": 11875, "vega_signal": 8554, "option_type": "P", "stock_price": 321.74, "utc_time": 1773667825000}, {"instrument": "AVGO", "mid_signal": -2524423, "gamma_signal": -120940, "vega_signal": -961896, "option_type": "C", "stock_price": 320.63, "utc_time": 1773667830000}, {"instrument": "AVGO", "mid_signal": -234875, "gamma_signal": 16506, "vega_signal": 140749, "option_type": "P", "stock_price": 320.76, "utc_time": 1773667830000}, {"instrument": "AVGO", "mid_signal": -432218, "gamma_signal": -30839, "vega_signal": -220203, "option_type": "C", "stock_price": 320.63, "utc_time": 1773667835000}, {"instrument": "AVGO", "mid_signal": -1818185, "gamma_signal": 79117, "vega_signal": 2271560, "option_type": "P", "stock_price": 320.37, "utc_time": 1773667835000}, {"instrument": "AVGO", "mid_signal": 70458, "gamma_signal": -27514, "vega_signal": 39080, "option_type": "C", "stock_price": 321.16, "utc_time": 1773667840000}, {"instrument": "AVGO", "mid_signal": -24383, "gamma_signal": 948, "vega_signal": 8580, "option_type": "P", "stock_price": 321.08, "utc_time": 1773667840000}, {"instrument": "AVGO", "mid_signal": -357736, "gamma_signal": -21642, "vega_signal": -12511, "option_type": "C", "stock_price": 321.85, "utc_time": 1773667845000}, {"instrument": "AVGO", "mid_signal": -16199, "gamma_signal": 3629, "vega_signal": 3824, "option_type": "P", "stock_price": 321.85, "utc_time": 1773667845000}, {"instrument": "AVGO", "mid_signal": -44634, "gamma_signal": -3031, "vega_signal": 71657, "option_type": "C", "stock_price": 322.53, "utc_time": 1773667850000}, {"instrument": "AVGO", "mid_signal": 45801, "gamma_signal": -6831, "vega_signal": -6332, "option_type": "P", "stock_price": 322.53, "utc_time": 1773667850000}, {"instrument": "AVGO", "mid_signal": 57756, "gamma_signal": -1312, "vega_signal": 34161, "option_type": "C", "stock_price": 321.935, "utc_time": 1773667855000}, {"instrument": "AVGO", "mid_signal": 35270, "gamma_signal": -811, "vega_signal": -16623, "option_type": "P", "stock_price": 322.15, "utc_time": 1773667855000}, {"instrument": "AVGO", "mid_signal": 70957, "gamma_signal": 9601, "vega_signal": 2145, "option_type": "C", "stock_price": 322.99, "utc_time": 1773667860000}, {"instrument": "AVGO", "mid_signal": -113831, "gamma_signal": 16783, "vega_signal": -49148, "option_type": "P", "stock_price": 322.99, "utc_time": 1773667860000}, {"instrument": "AVGO", "mid_signal": 403519, "gamma_signal": 52536, "vega_signal": 139805, "option_type": "C", "stock_price": 323.19, "utc_time": 1773667865000}, {"instrument": "AVGO", "mid_signal": 9544, "gamma_signal": -502, "vega_signal": -3874, "option_type": "P", "stock_price": 323.19, "utc_time": 1773667865000}, {"instrument": "AVGO", "mid_signal": 128708, "gamma_signal": 30256, "vega_signal": 42433, "option_type": "C", "stock_price": 323.8, "utc_time": 1773667870000}, {"instrument": "AVGO", "mid_signal": 128535, "gamma_signal": -14676, "vega_signal": -16241, "option_type": "P", "stock_price": 323.725, "utc_time": 1773667870000}, {"instrument": "AVGO", "mid_signal": -24941, "gamma_signal": -7283, "vega_signal": 11923, "option_type": "C", "stock_price": 323.88, "utc_time": 1773667875000}, {"instrument": "AVGO", "mid_signal": 1168688, "gamma_signal": -211856, "vega_signal": -217398, "option_type": "P", "stock_price": 323.89, "utc_time": 1773667875000}, {"instrument": "AVGO", "mid_signal": -1552, "gamma_signal": 866, "vega_signal": 11349, "option_type": "C", "stock_price": 323.965, "utc_time": 1773667880000}, {"instrument": "AVGO", "mid_signal": 6212, "gamma_signal": -407, "vega_signal": -3959, "option_type": "P", "stock_price": 323.91, "utc_time": 1773667880000}, {"instrument": "AVGO", "mid_signal": 176149, "gamma_signal": 16784, "vega_signal": 56919, "option_type": "C", "stock_price": 324.07, "utc_time": 1773667885000}, {"instrument": "AVGO", "mid_signal": -139141, "gamma_signal": 14928, "vega_signal": 10393, "option_type": "P", "stock_price": 324.07, "utc_time": 1773667885000}, {"instrument": "AVGO", "mid_signal": 178289, "gamma_signal": 18959, "vega_signal": 101509, "option_type": "C", "stock_price": 324.59, "utc_time": 1773667890000}, {"instrument": "AVGO", "mid_signal": 2899779, "gamma_signal": 8532, "vega_signal": -1299686, "option_type": "P", "stock_price": 324.59, "utc_time": 1773667890000}, {"instrument": "AVGO", "mid_signal": 195515, "gamma_signal": 32116, "vega_signal": 18600, "option_type": "C", "stock_price": 324.77, "utc_time": 1773667895000}, {"instrument": "AVGO", "mid_signal": 29091, "gamma_signal": -2151, "vega_signal": -17055, "option_type": "P", "stock_price": 324.67, "utc_time": 1773667895000}, {"instrument": "AVGO", "mid_signal": -613302, "gamma_signal": -8835, "vega_signal": -247763, "option_type": "C", "stock_price": 325.11, "utc_time": 1773667900000}, {"instrument": "AVGO", "mid_signal": -76611, "gamma_signal": 7346, "vega_signal": 9878, "option_type": "P", "stock_price": 325, "utc_time": 1773667900000}, {"instrument": "AVGO", "mid_signal": 3335, "gamma_signal": -13092, "vega_signal": 38453, "option_type": "C", "stock_price": 324.97, "utc_time": 1773667905000}, {"instrument": "AVGO", "mid_signal": 388807, "gamma_signal": -30633, "vega_signal": -144350, "option_type": "P", "stock_price": 324.97, "utc_time": 1773667905000}, {"instrument": "AVGO", "mid_signal": -184746, "gamma_signal": -10952, "vega_signal": -19478, "option_type": "C", "stock_price": 324.7, "utc_time": 1773667910000}, {"instrument": "AVGO", "mid_signal": 23148, "gamma_signal": -2884, "vega_signal": -8854, "option_type": "P", "stock_price": 324.7, "utc_time": 1773667910000}, {"instrument": "AVGO", "mid_signal": 48961, "gamma_signal": -2064, "vega_signal": 56542, "option_type": "C", "stock_price": 324.9, "utc_time": 1773667915000}, {"instrument": "AVGO", "mid_signal": 12761, "gamma_signal": -889, "vega_signal": -7231, "option_type": "P", "stock_price": 325.12, "utc_time": 1773667915000}, {"instrument": "AVGO", "mid_signal": 63795, "gamma_signal": 8788, "vega_signal": 39847, "option_type": "C", "stock_price": 325.27, "utc_time": 1773667920000}, {"instrument": "AVGO", "mid_signal": 159084, "gamma_signal": -10619, "vega_signal": -79871, "option_type": "P", "stock_price": 325.18, "utc_time": 1773667920000}, {"instrument": "AVGO", "mid_signal": -550728, "gamma_signal": -45944, "vega_signal": -146676, "option_type": "C", "stock_price": 325.27, "utc_time": 1773667925000}, {"instrument": "AVGO", "mid_signal": -16381, "gamma_signal": 4662, "vega_signal": 2261, "option_type": "P", "stock_price": 325.27, "utc_time": 1773667925000}, {"instrument": "AVGO", "mid_signal": -101231, "gamma_signal": -7633, "vega_signal": -50570, "option_type": "C", "stock_price": 325.17, "utc_time": 1773667930000}, {"instrument": "AVGO", "mid_signal": -39360, "gamma_signal": 7989, "vega_signal": 6929, "option_type": "P", "stock_price": 325.17, "utc_time": 1773667930000}, {"instrument": "AVGO", "mid_signal": 210023, "gamma_signal": 29261, "vega_signal": -109127, "option_type": "C", "stock_price": 325.32, "utc_time": 1773667935000}, {"instrument": "AVGO", "mid_signal": -40949, "gamma_signal": 3152, "vega_signal": 21913, "option_type": "P", "stock_price": 325.32, "utc_time": 1773667935000}, {"instrument": "AVGO", "mid_signal": 149084, "gamma_signal": 12914, "vega_signal": 46296, "option_type": "C", "stock_price": 325.35, "utc_time": 1773667940000}, {"instrument": "AVGO", "mid_signal": 84333, "gamma_signal": -4508, "vega_signal": -27503, "option_type": "P", "stock_price": 325.35, "utc_time": 1773667940000}, {"instrument": "AVGO", "mid_signal": -1275521, "gamma_signal": -55371, "vega_signal": -321742, "option_type": "C", "stock_price": 325.37, "utc_time": 1773667945000}, {"instrument": "AVGO", "mid_signal": 14988, "gamma_signal": -1726, "vega_signal": -4602, "option_type": "P", "stock_price": 325.37, "utc_time": 1773667945000}, {"instrument": "AVGO", "mid_signal": -509594, "gamma_signal": -22015, "vega_signal": -453357, "option_type": "C", "stock_price": 325.16, "utc_time": 1773667950000}, {"instrument": "AVGO", "mid_signal": -245004, "gamma_signal": -179, "vega_signal": 89952, "option_type": "P", "stock_price": 325.19, "utc_time": 1773667950000}, {"instrument": "AVGO", "mid_signal": -268738, "gamma_signal": -33748, "vega_signal": -28360, "option_type": "C", "stock_price": 325.13, "utc_time": 1773667955000}, {"instrument": "AVGO", "mid_signal": 561722, "gamma_signal": -16913, "vega_signal": -123253, "option_type": "P", "stock_price": 325.31, "utc_time": 1773667955000}, {"instrument": "AVGO", "mid_signal": 457575, "gamma_signal": 27983, "vega_signal": 139641, "option_type": "C", "stock_price": 325.34, "utc_time": 1773667960000}, {"instrument": "AVGO", "mid_signal": 22670, "gamma_signal": -1719, "vega_signal": -9177, "option_type": "P", "stock_price": 325.34, "utc_time": 1773667960000}, {"instrument": "AVGO", "mid_signal": 946520, "gamma_signal": 134786, "vega_signal": 261916, "option_type": "C", "stock_price": 325.64, "utc_time": 1773667965000}, {"instrument": "AVGO", "mid_signal": 3308843, "gamma_signal": -101836, "vega_signal": -1692353, "option_type": "P", "stock_price": 325.64, "utc_time": 1773667965000}, {"instrument": "AVGO", "mid_signal": -457478, "gamma_signal": -18282, "vega_signal": -224688, "option_type": "C", "stock_price": 325.38, "utc_time": 1773667970000}, {"instrument": "AVGO", "mid_signal": 35786, "gamma_signal": 627, "vega_signal": 5476, "option_type": "P", "stock_price": 325.38, "utc_time": 1773667970000}, {"instrument": "AVGO", "mid_signal": -29078, "gamma_signal": 14311, "vega_signal": -116446, "option_type": "C", "stock_price": 325.4, "utc_time": 1773667975000}, {"instrument": "AVGO", "mid_signal": 31543, "gamma_signal": -2459, "vega_signal": -12488, "option_type": "P", "stock_price": 325.55, "utc_time": 1773667975000}, {"instrument": "AVGO", "mid_signal": -10275598, "gamma_signal": -480969, "vega_signal": -3636076, "option_type": "C", "stock_price": 324.52, "utc_time": 1773667980000}, {"instrument": "AVGO", "mid_signal": -225249, "gamma_signal": 10835, "vega_signal": 75513, "option_type": "P", "stock_price": 324.37, "utc_time": 1773667980000}, {"instrument": "AVGO", "mid_signal": 29567, "gamma_signal": 13484, "vega_signal": -9538, "option_type": "C", "stock_price": 324.595, "utc_time": 1773667985000}, {"instrument": "AVGO", "mid_signal": -41879, "gamma_signal": 5902, "vega_signal": 13128, "option_type": "P", "stock_price": 324.595, "utc_time": 1773667985000}, {"instrument": "AVGO", "mid_signal": 76061, "gamma_signal": -1563, "vega_signal": -3353, "option_type": "C", "stock_price": 324.6, "utc_time": 1773667990000}, {"instrument": "AVGO", "mid_signal": -60851, "gamma_signal": 9629, "vega_signal": 8810, "option_type": "P", "stock_price": 324.54, "utc_time": 1773667990000}, {"instrument": "AVGO", "mid_signal": 57253, "gamma_signal": -1044, "vega_signal": -225, "option_type": "C", "stock_price": 324.6, "utc_time": 1773667995000}, {"instrument": "AVGO", "mid_signal": -192097, "gamma_signal": 16222, "vega_signal": 67129, "option_type": "P", "stock_price": 324.6, "utc_time": 1773667995000}, {"instrument": "AVGO", "mid_signal": 78133, "gamma_signal": 13289, "vega_signal": -19314, "option_type": "C", "stock_price": 324.77, "utc_time": 1773668000000}, {"instrument": "AVGO", "mid_signal": 790088, "gamma_signal": -170705, "vega_signal": -165476, "option_type": "P", "stock_price": 324.77, "utc_time": 1773668000000}, {"instrument": "AVGO", "mid_signal": -200360, "gamma_signal": -27975, "vega_signal": -42628, "option_type": "C", "stock_price": 324.36, "utc_time": 1773668005000}, {"instrument": "AVGO", "mid_signal": 457327, "gamma_signal": -145162, "vega_signal": -10890, "option_type": "P", "stock_price": 324.36, "utc_time": 1773668005000}, {"instrument": "AVGO", "mid_signal": -464603, "gamma_signal": -30753, "vega_signal": -171367, "option_type": "C", "stock_price": 324, "utc_time": 1773668010000}, {"instrument": "AVGO", "mid_signal": -81288, "gamma_signal": 10064, "vega_signal": 27539, "option_type": "P", "stock_price": 323.77, "utc_time": 1773668010000}, {"instrument": "AVGO", "mid_signal": -1414911, "gamma_signal": -85151, "vega_signal": -765114, "option_type": "C", "stock_price": 324, "utc_time": 1773668015000}, {"instrument": "AVGO", "mid_signal": 1008055, "gamma_signal": -187713, "vega_signal": -243919, "option_type": "P", "stock_price": 324.01, "utc_time": 1773668015000}, {"instrument": "AVGO", "mid_signal": 243977, "gamma_signal": 6195, "vega_signal": 71970, "option_type": "C", "stock_price": 323.97, "utc_time": 1773668020000}, {"instrument": "AVGO", "mid_signal": 105780, "gamma_signal": -12794, "vega_signal": -84770, "option_type": "P", "stock_price": 324.01, "utc_time": 1773668020000}, {"instrument": "AVGO", "mid_signal": 16970, "gamma_signal": -4741, "vega_signal": 6784, "option_type": "C", "stock_price": 324.105, "utc_time": 1773668025000}, {"instrument": "AVGO", "mid_signal": 755910, "gamma_signal": -157171, "vega_signal": -165759, "option_type": "P", "stock_price": 324.07, "utc_time": 1773668025000}, {"instrument": "AVGO", "mid_signal": 64500, "gamma_signal": 2667, "vega_signal": 125265, "option_type": "C", "stock_price": 324.14, "utc_time": 1773668030000}, {"instrument": "AVGO", "mid_signal": -322299, "gamma_signal": 24960, "vega_signal": 153650, "option_type": "P", "stock_price": 324.14, "utc_time": 1773668030000}, {"instrument": "AVGO", "mid_signal": -525985, "gamma_signal": -24960, "vega_signal": -189083, "option_type": "C", "stock_price": 324.32, "utc_time": 1773668035000}, {"instrument": "AVGO", "mid_signal": 3290038, "gamma_signal": -185992, "vega_signal": -723353, "option_type": "P", "stock_price": 324.32, "utc_time": 1773668035000}, {"instrument": "AVGO", "mid_signal": 71385, "gamma_signal": 7300, "vega_signal": 18257, "option_type": "C", "stock_price": 324.15, "utc_time": 1773668040000}, {"instrument": "AVGO", "mid_signal": -52700, "gamma_signal": 2986, "vega_signal": 1146, "option_type": "P", "stock_price": 324.21, "utc_time": 1773668040000}, {"instrument": "AVGO", "mid_signal": -995, "gamma_signal": -921, "vega_signal": 63388, "option_type": "C", "stock_price": 324.24, "utc_time": 1773668045000}, {"instrument": "AVGO", "mid_signal": 67739, "gamma_signal": -9550, "vega_signal": -23664, "option_type": "P", "stock_price": 324.24, "utc_time": 1773668045000}, {"instrument": "AVGO", "mid_signal": 9518, "gamma_signal": -5643, "vega_signal": 231, "option_type": "C", "stock_price": 324.64, "utc_time": 1773668050000}, {"instrument": "AVGO", "mid_signal": 166074, "gamma_signal": -4574, "vega_signal": -39595, "option_type": "P", "stock_price": 324.64, "utc_time": 1773668050000}, {"instrument": "AVGO", "mid_signal": -145914, "gamma_signal": -24306, "vega_signal": -6565, "option_type": "C", "stock_price": 324.51, "utc_time": 1773668055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773668055000}, {"instrument": "AVGO", "mid_signal": -1068296, "gamma_signal": -72806, "vega_signal": -534191, "option_type": "C", "stock_price": 324.55, "utc_time": 1773668060000}, {"instrument": "AVGO", "mid_signal": 24329, "gamma_signal": -3073, "vega_signal": 2426, "option_type": "P", "stock_price": 324.54, "utc_time": 1773668060000}, {"instrument": "AVGO", "mid_signal": 68991, "gamma_signal": 339, "vega_signal": 156253, "option_type": "C", "stock_price": 324.58, "utc_time": 1773668065000}, {"instrument": "AVGO", "mid_signal": 49244, "gamma_signal": -3620, "vega_signal": -16728, "option_type": "P", "stock_price": 324.58, "utc_time": 1773668065000}, {"instrument": "AVGO", "mid_signal": 434663, "gamma_signal": 23163, "vega_signal": 74554, "option_type": "C", "stock_price": 324.55, "utc_time": 1773668070000}, {"instrument": "AVGO", "mid_signal": 56135, "gamma_signal": -3725, "vega_signal": -31034, "option_type": "P", "stock_price": 324.64, "utc_time": 1773668070000}, {"instrument": "AVGO", "mid_signal": 158388, "gamma_signal": 15054, "vega_signal": 46324, "option_type": "C", "stock_price": 324.72, "utc_time": 1773668075000}, {"instrument": "AVGO", "mid_signal": 13563, "gamma_signal": -430, "vega_signal": -25091, "option_type": "P", "stock_price": 324.72, "utc_time": 1773668075000}, {"instrument": "AVGO", "mid_signal": -62052, "gamma_signal": -5859, "vega_signal": -69018, "option_type": "C", "stock_price": 324.69, "utc_time": 1773668080000}, {"instrument": "AVGO", "mid_signal": -2694, "gamma_signal": 186, "vega_signal": 1738, "option_type": "P", "stock_price": 324.71, "utc_time": 1773668080000}, {"instrument": "AVGO", "mid_signal": -4857181, "gamma_signal": -318765, "vega_signal": -1047350, "option_type": "C", "stock_price": 324.22, "utc_time": 1773668085000}, {"instrument": "AVGO", "mid_signal": 1275853, "gamma_signal": -271583, "vega_signal": -246504, "option_type": "P", "stock_price": 324.5, "utc_time": 1773668085000}, {"instrument": "AVGO", "mid_signal": -302309, "gamma_signal": -34258, "vega_signal": -222464, "option_type": "C", "stock_price": 324.24, "utc_time": 1773668090000}, {"instrument": "AVGO", "mid_signal": -981, "gamma_signal": -1841, "vega_signal": 29709, "option_type": "P", "stock_price": 324.24, "utc_time": 1773668090000}, {"instrument": "AVGO", "mid_signal": -759190, "gamma_signal": -16906, "vega_signal": -106386, "option_type": "C", "stock_price": 324.08, "utc_time": 1773668095000}, {"instrument": "AVGO", "mid_signal": 42851, "gamma_signal": -1205, "vega_signal": -5944, "option_type": "P", "stock_price": 324.21, "utc_time": 1773668095000}, {"instrument": "AVGO", "mid_signal": -100270, "gamma_signal": -13239, "vega_signal": 23831, "option_type": "C", "stock_price": 324.04, "utc_time": 1773668100000}, {"instrument": "AVGO", "mid_signal": 557399, "gamma_signal": -27120, "vega_signal": -190946, "option_type": "P", "stock_price": 324.29, "utc_time": 1773668100000}, {"instrument": "AVGO", "mid_signal": 188979, "gamma_signal": 11292, "vega_signal": 82736, "option_type": "C", "stock_price": 324.3, "utc_time": 1773668105000}, {"instrument": "AVGO", "mid_signal": -230746, "gamma_signal": 7417, "vega_signal": 96373, "option_type": "P", "stock_price": 324.3, "utc_time": 1773668105000}, {"instrument": "AVGO", "mid_signal": 1055820, "gamma_signal": 92205, "vega_signal": 685401, "option_type": "C", "stock_price": 325.21, "utc_time": 1773668110000}, {"instrument": "AVGO", "mid_signal": 5402402, "gamma_signal": -212010, "vega_signal": -2631895, "option_type": "P", "stock_price": 325.21, "utc_time": 1773668110000}, {"instrument": "AVGO", "mid_signal": -270192, "gamma_signal": -36237, "vega_signal": -37104, "option_type": "C", "stock_price": 325.23, "utc_time": 1773668115000}, {"instrument": "AVGO", "mid_signal": 245732, "gamma_signal": -10226, "vega_signal": -210988, "option_type": "P", "stock_price": 325.23, "utc_time": 1773668115000}, {"instrument": "AVGO", "mid_signal": 128391, "gamma_signal": -4999, "vega_signal": 365934, "option_type": "C", "stock_price": 325.13, "utc_time": 1773668120000}, {"instrument": "AVGO", "mid_signal": -20661, "gamma_signal": 2742, "vega_signal": -351, "option_type": "P", "stock_price": 325.33, "utc_time": 1773668120000}, {"instrument": "AVGO", "mid_signal": 308119, "gamma_signal": 31601, "vega_signal": 131632, "option_type": "C", "stock_price": 325.56, "utc_time": 1773668125000}, {"instrument": "AVGO", "mid_signal": -4518, "gamma_signal": 1316, "vega_signal": 32953, "option_type": "P", "stock_price": 325.36, "utc_time": 1773668125000}, {"instrument": "AVGO", "mid_signal": 453967, "gamma_signal": 22323, "vega_signal": 157260, "option_type": "C", "stock_price": 325.66, "utc_time": 1773668130000}, {"instrument": "AVGO", "mid_signal": 66278, "gamma_signal": -3971, "vega_signal": -67535, "option_type": "P", "stock_price": 325.66, "utc_time": 1773668130000}, {"instrument": "AVGO", "mid_signal": -221362, "gamma_signal": -22592, "vega_signal": -20661, "option_type": "C", "stock_price": 325.46, "utc_time": 1773668135000}, {"instrument": "AVGO", "mid_signal": -4664, "gamma_signal": 1000, "vega_signal": -1574, "option_type": "P", "stock_price": 325.48, "utc_time": 1773668135000}, {"instrument": "AVGO", "mid_signal": 66905, "gamma_signal": -3536, "vega_signal": -48637, "option_type": "C", "stock_price": 325.14, "utc_time": 1773668140000}, {"instrument": "AVGO", "mid_signal": -10290, "gamma_signal": -447, "vega_signal": 11318, "option_type": "P", "stock_price": 325.2, "utc_time": 1773668140000}, {"instrument": "AVGO", "mid_signal": 279392, "gamma_signal": 24288, "vega_signal": -52796, "option_type": "C", "stock_price": 325.53, "utc_time": 1773668145000}, {"instrument": "AVGO", "mid_signal": 50124, "gamma_signal": -6007, "vega_signal": -29221, "option_type": "P", "stock_price": 325.38, "utc_time": 1773668145000}, {"instrument": "AVGO", "mid_signal": -127421, "gamma_signal": -14279, "vega_signal": 5911, "option_type": "C", "stock_price": 325.37, "utc_time": 1773668150000}, {"instrument": "AVGO", "mid_signal": 51829, "gamma_signal": -4870, "vega_signal": -6887, "option_type": "P", "stock_price": 325.37, "utc_time": 1773668150000}, {"instrument": "AVGO", "mid_signal": -850694, "gamma_signal": -42310, "vega_signal": -347214, "option_type": "C", "stock_price": 325, "utc_time": 1773668155000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": 1050, "vega_signal": -7603, "option_type": "P", "stock_price": 325, "utc_time": 1773668155000}, {"instrument": "AVGO", "mid_signal": -365010, "gamma_signal": -15307, "vega_signal": -156349, "option_type": "C", "stock_price": 324.85, "utc_time": 1773668160000}, {"instrument": "AVGO", "mid_signal": -25465, "gamma_signal": 7041, "vega_signal": -15422, "option_type": "P", "stock_price": 324.85, "utc_time": 1773668160000}, {"instrument": "AVGO", "mid_signal": -2169, "gamma_signal": -414, "vega_signal": 4742, "option_type": "C", "stock_price": 324.85, "utc_time": 1773668165000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": 1331, "vega_signal": 6026, "option_type": "P", "stock_price": 324.85, "utc_time": 1773668165000}, {"instrument": "AVGO", "mid_signal": 21739, "gamma_signal": 5294, "vega_signal": 8057, "option_type": "C", "stock_price": 324.99, "utc_time": 1773668170000}, {"instrument": "AVGO", "mid_signal": 2223, "gamma_signal": -366, "vega_signal": 15084, "option_type": "P", "stock_price": 324.99, "utc_time": 1773668170000}, {"instrument": "AVGO", "mid_signal": -172797, "gamma_signal": -7046, "vega_signal": -254024, "option_type": "C", "stock_price": 324.94, "utc_time": 1773668175000}, {"instrument": "AVGO", "mid_signal": 108134, "gamma_signal": -3960, "vega_signal": -31936, "option_type": "P", "stock_price": 325.15, "utc_time": 1773668175000}, {"instrument": "AVGO", "mid_signal": -328197, "gamma_signal": -82842, "vega_signal": -56403, "option_type": "C", "stock_price": 324.84, "utc_time": 1773668180000}, {"instrument": "AVGO", "mid_signal": -13384, "gamma_signal": 298, "vega_signal": 11388, "option_type": "P", "stock_price": 324.84, "utc_time": 1773668180000}, {"instrument": "AVGO", "mid_signal": -307825, "gamma_signal": -18892, "vega_signal": -158995, "option_type": "C", "stock_price": 324.77, "utc_time": 1773668185000}, {"instrument": "AVGO", "mid_signal": 52152, "gamma_signal": -4003, "vega_signal": -27044, "option_type": "P", "stock_price": 324.79, "utc_time": 1773668185000}, {"instrument": "AVGO", "mid_signal": -25414, "gamma_signal": 6961, "vega_signal": -42242, "option_type": "C", "stock_price": 324.8, "utc_time": 1773668190000}, {"instrument": "AVGO", "mid_signal": -196340, "gamma_signal": -13757, "vega_signal": 357679, "option_type": "P", "stock_price": 324.8, "utc_time": 1773668190000}, {"instrument": "AVGO", "mid_signal": -967326, "gamma_signal": -31984, "vega_signal": -453786, "option_type": "C", "stock_price": 324.66, "utc_time": 1773668195000}, {"instrument": "AVGO", "mid_signal": 30609, "gamma_signal": -3269, "vega_signal": -9986, "option_type": "P", "stock_price": 324.66, "utc_time": 1773668195000}, {"instrument": "AVGO", "mid_signal": -527420, "gamma_signal": -33824, "vega_signal": -343992, "option_type": "C", "stock_price": 324.3, "utc_time": 1773668200000}, {"instrument": "AVGO", "mid_signal": 44983, "gamma_signal": -2504, "vega_signal": -16140, "option_type": "P", "stock_price": 324.3, "utc_time": 1773668200000}, {"instrument": "AVGO", "mid_signal": -175260, "gamma_signal": -9605, "vega_signal": -74588, "option_type": "C", "stock_price": 324.28, "utc_time": 1773668205000}, {"instrument": "AVGO", "mid_signal": -9252, "gamma_signal": 827, "vega_signal": 10836, "option_type": "P", "stock_price": 324.28, "utc_time": 1773668205000}, {"instrument": "AVGO", "mid_signal": 220119, "gamma_signal": 3424, "vega_signal": 204934, "option_type": "C", "stock_price": 324.63, "utc_time": 1773668210000}, {"instrument": "AVGO", "mid_signal": 109284, "gamma_signal": -6418, "vega_signal": -41560, "option_type": "P", "stock_price": 324.63, "utc_time": 1773668210000}, {"instrument": "AVGO", "mid_signal": -191305, "gamma_signal": -16603, "vega_signal": -63007, "option_type": "C", "stock_price": 324.12, "utc_time": 1773668215000}, {"instrument": "AVGO", "mid_signal": -37784, "gamma_signal": 701, "vega_signal": 27883, "option_type": "P", "stock_price": 324.12, "utc_time": 1773668215000}, {"instrument": "AVGO", "mid_signal": -112813, "gamma_signal": -3526, "vega_signal": -199937, "option_type": "C", "stock_price": 324.44, "utc_time": 1773668220000}, {"instrument": "AVGO", "mid_signal": 363248, "gamma_signal": -4641, "vega_signal": -16150, "option_type": "P", "stock_price": 324.44, "utc_time": 1773668220000}, {"instrument": "AVGO", "mid_signal": -77325, "gamma_signal": -5737, "vega_signal": -56465, "option_type": "C", "stock_price": 324.58, "utc_time": 1773668225000}, {"instrument": "AVGO", "mid_signal": -26296, "gamma_signal": 3054, "vega_signal": 11727, "option_type": "P", "stock_price": 324.58, "utc_time": 1773668225000}, {"instrument": "AVGO", "mid_signal": 105914, "gamma_signal": 5605, "vega_signal": 60643, "option_type": "C", "stock_price": 324.92, "utc_time": 1773668230000}, {"instrument": "AVGO", "mid_signal": 46568, "gamma_signal": -1260, "vega_signal": -7491, "option_type": "P", "stock_price": 324.84, "utc_time": 1773668230000}, {"instrument": "AVGO", "mid_signal": 299212, "gamma_signal": 16333, "vega_signal": 565358, "option_type": "C", "stock_price": 324.74, "utc_time": 1773668235000}, {"instrument": "AVGO", "mid_signal": 88130, "gamma_signal": -5321, "vega_signal": -44760, "option_type": "P", "stock_price": 325, "utc_time": 1773668235000}, {"instrument": "AVGO", "mid_signal": 195581, "gamma_signal": 15603, "vega_signal": 101573, "option_type": "C", "stock_price": 324.67, "utc_time": 1773668240000}, {"instrument": "AVGO", "mid_signal": 5605, "gamma_signal": -240, "vega_signal": -4728, "option_type": "P", "stock_price": 324.67, "utc_time": 1773668240000}, {"instrument": "AVGO", "mid_signal": -243984, "gamma_signal": -11328, "vega_signal": -212645, "option_type": "C", "stock_price": 324.6, "utc_time": 1773668245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773668245000}, {"instrument": "AVGO", "mid_signal": -1034038, "gamma_signal": -131284, "vega_signal": -159893, "option_type": "C", "stock_price": 324.26, "utc_time": 1773668250000}, {"instrument": "AVGO", "mid_signal": -18688, "gamma_signal": 1278, "vega_signal": 7013, "option_type": "P", "stock_price": 324.26, "utc_time": 1773668250000}, {"instrument": "AVGO", "mid_signal": -346162, "gamma_signal": -12972, "vega_signal": -211366, "option_type": "C", "stock_price": 323.89, "utc_time": 1773668255000}, {"instrument": "AVGO", "mid_signal": -606445, "gamma_signal": 39321, "vega_signal": 208289, "option_type": "P", "stock_price": 323.89, "utc_time": 1773668255000}, {"instrument": "AVGO", "mid_signal": 460426, "gamma_signal": 18615, "vega_signal": 2038606, "option_type": "C", "stock_price": 324.02, "utc_time": 1773668260000}, {"instrument": "AVGO", "mid_signal": 417387, "gamma_signal": -51879, "vega_signal": -205434, "option_type": "P", "stock_price": 324.02, "utc_time": 1773668260000}, {"instrument": "AVGO", "mid_signal": -43053, "gamma_signal": -14773, "vega_signal": -9732, "option_type": "C", "stock_price": 324.01, "utc_time": 1773668265000}, {"instrument": "AVGO", "mid_signal": -18314, "gamma_signal": 687, "vega_signal": 4465, "option_type": "P", "stock_price": 324.01, "utc_time": 1773668265000}, {"instrument": "AVGO", "mid_signal": -588916, "gamma_signal": -15931, "vega_signal": -143841, "option_type": "C", "stock_price": 323.75, "utc_time": 1773668270000}, {"instrument": "AVGO", "mid_signal": 55947, "gamma_signal": -7709, "vega_signal": -30963, "option_type": "P", "stock_price": 323.75, "utc_time": 1773668270000}, {"instrument": "AVGO", "mid_signal": 200979, "gamma_signal": 26928, "vega_signal": 37850, "option_type": "C", "stock_price": 324.14, "utc_time": 1773668275000}, {"instrument": "AVGO", "mid_signal": 5025338, "gamma_signal": -269631, "vega_signal": -1526276, "option_type": "P", "stock_price": 324.14, "utc_time": 1773668275000}, {"instrument": "AVGO", "mid_signal": -231335, "gamma_signal": -12303, "vega_signal": -102972, "option_type": "C", "stock_price": 324.13, "utc_time": 1773668280000}, {"instrument": "AVGO", "mid_signal": 48445, "gamma_signal": -5017, "vega_signal": -20628, "option_type": "P", "stock_price": 324.14, "utc_time": 1773668280000}, {"instrument": "AVGO", "mid_signal": -563825, "gamma_signal": -44915, "vega_signal": -162430, "option_type": "C", "stock_price": 323.99, "utc_time": 1773668285000}, {"instrument": "AVGO", "mid_signal": 9084, "gamma_signal": -673, "vega_signal": -2785, "option_type": "P", "stock_price": 323.99, "utc_time": 1773668285000}, {"instrument": "AVGO", "mid_signal": -2173336, "gamma_signal": -87265, "vega_signal": -1436524, "option_type": "C", "stock_price": 323.69, "utc_time": 1773668290000}, {"instrument": "AVGO", "mid_signal": -76771, "gamma_signal": 6881, "vega_signal": 34206, "option_type": "P", "stock_price": 323.69, "utc_time": 1773668290000}, {"instrument": "AVGO", "mid_signal": 565915, "gamma_signal": 28273, "vega_signal": 447428, "option_type": "C", "stock_price": 323.62, "utc_time": 1773668295000}, {"instrument": "AVGO", "mid_signal": 108472, "gamma_signal": -10419, "vega_signal": -23903, "option_type": "P", "stock_price": 323.62, "utc_time": 1773668295000}, {"instrument": "AVGO", "mid_signal": -150245, "gamma_signal": -13627, "vega_signal": -67026, "option_type": "C", "stock_price": 323.82, "utc_time": 1773668300000}, {"instrument": "AVGO", "mid_signal": 958238, "gamma_signal": -132902, "vega_signal": -76204, "option_type": "P", "stock_price": 323.82, "utc_time": 1773668300000}, {"instrument": "AVGO", "mid_signal": -15652, "gamma_signal": -54762, "vega_signal": -171693, "option_type": "C", "stock_price": 323.59, "utc_time": 1773668305000}, {"instrument": "AVGO", "mid_signal": 67213, "gamma_signal": -3817, "vega_signal": 27321, "option_type": "P", "stock_price": 323.61, "utc_time": 1773668305000}, {"instrument": "AVGO", "mid_signal": 57051, "gamma_signal": 17396, "vega_signal": 5690, "option_type": "C", "stock_price": 323.63, "utc_time": 1773668310000}, {"instrument": "AVGO", "mid_signal": -11038, "gamma_signal": 555, "vega_signal": 3614, "option_type": "P", "stock_price": 323.59, "utc_time": 1773668310000}, {"instrument": "AVGO", "mid_signal": -191562, "gamma_signal": -12964, "vega_signal": -204861, "option_type": "C", "stock_price": 323.57, "utc_time": 1773668315000}, {"instrument": "AVGO", "mid_signal": -7642, "gamma_signal": 908, "vega_signal": -1530, "option_type": "P", "stock_price": 323.67, "utc_time": 1773668315000}, {"instrument": "AVGO", "mid_signal": -1289146, "gamma_signal": -131337, "vega_signal": -336234, "option_type": "C", "stock_price": 323.38, "utc_time": 1773668320000}, {"instrument": "AVGO", "mid_signal": -49890, "gamma_signal": 5740, "vega_signal": 18104, "option_type": "P", "stock_price": 323.38, "utc_time": 1773668320000}, {"instrument": "AVGO", "mid_signal": -490135, "gamma_signal": -54104, "vega_signal": -134967, "option_type": "C", "stock_price": 323.24, "utc_time": 1773668325000}, {"instrument": "AVGO", "mid_signal": 218409, "gamma_signal": -663, "vega_signal": -248820, "option_type": "P", "stock_price": 323.24, "utc_time": 1773668325000}, {"instrument": "AVGO", "mid_signal": -1037014, "gamma_signal": -108902, "vega_signal": -278137, "option_type": "C", "stock_price": 323.229, "utc_time": 1773668330000}, {"instrument": "AVGO", "mid_signal": -7448, "gamma_signal": 71, "vega_signal": 9513, "option_type": "P", "stock_price": 323.229, "utc_time": 1773668330000}, {"instrument": "AVGO", "mid_signal": -17786, "gamma_signal": 736, "vega_signal": -33689, "option_type": "C", "stock_price": 323.23, "utc_time": 1773668335000}, {"instrument": "AVGO", "mid_signal": 242962, "gamma_signal": -14112, "vega_signal": -123786, "option_type": "P", "stock_price": 323.23, "utc_time": 1773668335000}, {"instrument": "AVGO", "mid_signal": -1049962, "gamma_signal": -112102, "vega_signal": -552190, "option_type": "C", "stock_price": 323.51, "utc_time": 1773668340000}, {"instrument": "AVGO", "mid_signal": 49808, "gamma_signal": -1673, "vega_signal": -62914, "option_type": "P", "stock_price": 323.51, "utc_time": 1773668340000}, {"instrument": "AVGO", "mid_signal": -641646, "gamma_signal": -21609, "vega_signal": -185708, "option_type": "C", "stock_price": 323.495, "utc_time": 1773668345000}, {"instrument": "AVGO", "mid_signal": 694622, "gamma_signal": -77955, "vega_signal": -94859, "option_type": "P", "stock_price": 323.44, "utc_time": 1773668345000}, {"instrument": "AVGO", "mid_signal": 23613, "gamma_signal": -5752, "vega_signal": 93008, "option_type": "C", "stock_price": 323.44, "utc_time": 1773668350000}, {"instrument": "AVGO", "mid_signal": -9336, "gamma_signal": 1727, "vega_signal": -6622, "option_type": "P", "stock_price": 323.44, "utc_time": 1773668350000}, {"instrument": "AVGO", "mid_signal": 73974, "gamma_signal": 16996, "vega_signal": -139317, "option_type": "C", "stock_price": 323.78, "utc_time": 1773668355000}, {"instrument": "AVGO", "mid_signal": -144908, "gamma_signal": 15423, "vega_signal": 60104, "option_type": "P", "stock_price": 323.65, "utc_time": 1773668355000}, {"instrument": "AVGO", "mid_signal": -161245, "gamma_signal": -18258, "vega_signal": -74647, "option_type": "C", "stock_price": 323.56, "utc_time": 1773668360000}, {"instrument": "AVGO", "mid_signal": 23477, "gamma_signal": -3077, "vega_signal": -13727, "option_type": "P", "stock_price": 323.56, "utc_time": 1773668360000}, {"instrument": "AVGO", "mid_signal": 307980, "gamma_signal": 37950, "vega_signal": 109207, "option_type": "C", "stock_price": 324.1, "utc_time": 1773668365000}, {"instrument": "AVGO", "mid_signal": 276295, "gamma_signal": -17491, "vega_signal": -112448, "option_type": "P", "stock_price": 324.1, "utc_time": 1773668365000}, {"instrument": "AVGO", "mid_signal": 150349, "gamma_signal": 16684, "vega_signal": -2884, "option_type": "C", "stock_price": 324.1, "utc_time": 1773668370000}, {"instrument": "AVGO", "mid_signal": 18000, "gamma_signal": -946, "vega_signal": -24571, "option_type": "P", "stock_price": 324.1, "utc_time": 1773668370000}, {"instrument": "AVGO", "mid_signal": -639013, "gamma_signal": -148884, "vega_signal": -478892, "option_type": "C", "stock_price": 324.29, "utc_time": 1773668375000}, {"instrument": "AVGO", "mid_signal": 15775, "gamma_signal": -4127, "vega_signal": -6120, "option_type": "P", "stock_price": 324.29, "utc_time": 1773668375000}, {"instrument": "AVGO", "mid_signal": 178183, "gamma_signal": 6099, "vega_signal": 97495, "option_type": "C", "stock_price": 324.21, "utc_time": 1773668380000}, {"instrument": "AVGO", "mid_signal": 13968, "gamma_signal": -1852, "vega_signal": -1110, "option_type": "P", "stock_price": 324.06, "utc_time": 1773668380000}, {"instrument": "AVGO", "mid_signal": -256306, "gamma_signal": -112655, "vega_signal": -55699, "option_type": "C", "stock_price": 324.43, "utc_time": 1773668385000}, {"instrument": "AVGO", "mid_signal": 2400174, "gamma_signal": -48950, "vega_signal": -2085314, "option_type": "P", "stock_price": 324.36, "utc_time": 1773668385000}, {"instrument": "AVGO", "mid_signal": 214661, "gamma_signal": -20190, "vega_signal": 331874, "option_type": "C", "stock_price": 324.1, "utc_time": 1773668390000}, {"instrument": "AVGO", "mid_signal": -104185, "gamma_signal": 11059, "vega_signal": 33973, "option_type": "P", "stock_price": 324.18, "utc_time": 1773668390000}, {"instrument": "AVGO", "mid_signal": -723476, "gamma_signal": -167940, "vega_signal": -165842, "option_type": "C", "stock_price": 323.7, "utc_time": 1773668395000}, {"instrument": "AVGO", "mid_signal": -181030, "gamma_signal": 8237, "vega_signal": 93844, "option_type": "P", "stock_price": 323.7, "utc_time": 1773668395000}, {"instrument": "AVGO", "mid_signal": -428412, "gamma_signal": -56445, "vega_signal": -110918, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668400000}, {"instrument": "AVGO", "mid_signal": 366471, "gamma_signal": -5729, "vega_signal": -435874, "option_type": "P", "stock_price": 323.5, "utc_time": 1773668400000}, {"instrument": "AVGO", "mid_signal": 651730, "gamma_signal": 17902, "vega_signal": 1308421, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668405000}, {"instrument": "AVGO", "mid_signal": 26576, "gamma_signal": -2646, "vega_signal": -3034, "option_type": "P", "stock_price": 323.5, "utc_time": 1773668405000}, {"instrument": "AVGO", "mid_signal": -1440424, "gamma_signal": -121772, "vega_signal": -846459, "option_type": "C", "stock_price": 322.91, "utc_time": 1773668410000}, {"instrument": "AVGO", "mid_signal": 82191, "gamma_signal": -26392, "vega_signal": 197554, "option_type": "P", "stock_price": 322.91, "utc_time": 1773668410000}, {"instrument": "AVGO", "mid_signal": -89462, "gamma_signal": -2975, "vega_signal": -140120, "option_type": "C", "stock_price": 322.9, "utc_time": 1773668415000}, {"instrument": "AVGO", "mid_signal": 42441, "gamma_signal": -10987, "vega_signal": 9851, "option_type": "P", "stock_price": 322.81, "utc_time": 1773668415000}, {"instrument": "AVGO", "mid_signal": 26780, "gamma_signal": 5762, "vega_signal": -1681, "option_type": "C", "stock_price": 323.01, "utc_time": 1773668420000}, {"instrument": "AVGO", "mid_signal": 429668, "gamma_signal": -74017, "vega_signal": -44983, "option_type": "P", "stock_price": 323.01, "utc_time": 1773668420000}, {"instrument": "AVGO", "mid_signal": 44696, "gamma_signal": 8069, "vega_signal": 217759, "option_type": "C", "stock_price": 323, "utc_time": 1773668425000}, {"instrument": "AVGO", "mid_signal": -36813, "gamma_signal": -33208, "vega_signal": 98845, "option_type": "P", "stock_price": 323.01, "utc_time": 1773668425000}, {"instrument": "AVGO", "mid_signal": 347015, "gamma_signal": 44404, "vega_signal": 136575, "option_type": "C", "stock_price": 323.89, "utc_time": 1773668430000}, {"instrument": "AVGO", "mid_signal": 1131656, "gamma_signal": -125739, "vega_signal": -125576, "option_type": "P", "stock_price": 323.89, "utc_time": 1773668430000}, {"instrument": "AVGO", "mid_signal": 1127968, "gamma_signal": 46275, "vega_signal": 2136795, "option_type": "C", "stock_price": 323.89, "utc_time": 1773668435000}, {"instrument": "AVGO", "mid_signal": 349546, "gamma_signal": -12191, "vega_signal": -160269, "option_type": "P", "stock_price": 323.89, "utc_time": 1773668435000}, {"instrument": "AVGO", "mid_signal": -810667, "gamma_signal": -83306, "vega_signal": -551891, "option_type": "C", "stock_price": 323.62, "utc_time": 1773668440000}, {"instrument": "AVGO", "mid_signal": -36195, "gamma_signal": 3019, "vega_signal": 10744, "option_type": "P", "stock_price": 323.62, "utc_time": 1773668440000}, {"instrument": "AVGO", "mid_signal": 25487, "gamma_signal": -1460, "vega_signal": 71495, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668445000}, {"instrument": "AVGO", "mid_signal": 34339, "gamma_signal": -6117, "vega_signal": -3773, "option_type": "P", "stock_price": 323.69, "utc_time": 1773668445000}, {"instrument": "AVGO", "mid_signal": 25572, "gamma_signal": 11617, "vega_signal": -1213, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668450000}, {"instrument": "AVGO", "mid_signal": 33413, "gamma_signal": -1141, "vega_signal": -2853, "option_type": "P", "stock_price": 323.5, "utc_time": 1773668450000}, {"instrument": "AVGO", "mid_signal": -114935, "gamma_signal": -20711, "vega_signal": -20970, "option_type": "C", "stock_price": 323.65, "utc_time": 1773668455000}, {"instrument": "AVGO", "mid_signal": 421007, "gamma_signal": -9517, "vega_signal": -344352, "option_type": "P", "stock_price": 323.63, "utc_time": 1773668455000}, {"instrument": "AVGO", "mid_signal": 1120978, "gamma_signal": 418, "vega_signal": 595817, "option_type": "C", "stock_price": 323.33, "utc_time": 1773668460000}, {"instrument": "AVGO", "mid_signal": -958510, "gamma_signal": 101970, "vega_signal": 79598, "option_type": "P", "stock_price": 323.2, "utc_time": 1773668460000}, {"instrument": "AVGO", "mid_signal": -20088, "gamma_signal": 7220, "vega_signal": -20889, "option_type": "C", "stock_price": 323.3, "utc_time": 1773668465000}, {"instrument": "AVGO", "mid_signal": 3278807, "gamma_signal": -236154, "vega_signal": -2004864, "option_type": "P", "stock_price": 323.3, "utc_time": 1773668465000}, {"instrument": "AVGO", "mid_signal": -3671, "gamma_signal": 7717, "vega_signal": -13219, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668470000}, {"instrument": "AVGO", "mid_signal": 22760, "gamma_signal": -1440, "vega_signal": -6720, "option_type": "P", "stock_price": 323.31, "utc_time": 1773668470000}, {"instrument": "AVGO", "mid_signal": -211596, "gamma_signal": -9995, "vega_signal": -358364, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773668475000}, {"instrument": "AVGO", "mid_signal": 827, "gamma_signal": 3441, "vega_signal": -2207, "option_type": "C", "stock_price": 323.54, "utc_time": 1773668480000}, {"instrument": "AVGO", "mid_signal": 74321, "gamma_signal": -4974, "vega_signal": -30836, "option_type": "P", "stock_price": 323.54, "utc_time": 1773668480000}, {"instrument": "AVGO", "mid_signal": -188678, "gamma_signal": -17456, "vega_signal": -133213, "option_type": "C", "stock_price": 323.33, "utc_time": 1773668485000}, {"instrument": "AVGO", "mid_signal": -76520, "gamma_signal": 15861, "vega_signal": -8027, "option_type": "P", "stock_price": 323.33, "utc_time": 1773668485000}, {"instrument": "AVGO", "mid_signal": -116191, "gamma_signal": -20997, "vega_signal": -19313, "option_type": "C", "stock_price": 323, "utc_time": 1773668490000}, {"instrument": "AVGO", "mid_signal": -608220, "gamma_signal": 41214, "vega_signal": 274280, "option_type": "P", "stock_price": 323, "utc_time": 1773668490000}, {"instrument": "AVGO", "mid_signal": -459143, "gamma_signal": -64738, "vega_signal": -57138, "option_type": "C", "stock_price": 322.7, "utc_time": 1773668495000}, {"instrument": "AVGO", "mid_signal": 387335, "gamma_signal": -20217, "vega_signal": -385654, "option_type": "P", "stock_price": 322.7, "utc_time": 1773668495000}, {"instrument": "AVGO", "mid_signal": 85801, "gamma_signal": 9159, "vega_signal": -32861, "option_type": "C", "stock_price": 322.84, "utc_time": 1773668500000}, {"instrument": "AVGO", "mid_signal": 285445, "gamma_signal": -5939, "vega_signal": -290820, "option_type": "P", "stock_price": 322.89, "utc_time": 1773668500000}, {"instrument": "AVGO", "mid_signal": -7771, "gamma_signal": -1222, "vega_signal": 2583, "option_type": "C", "stock_price": 322.95, "utc_time": 1773668505000}, {"instrument": "AVGO", "mid_signal": 35081, "gamma_signal": -4600, "vega_signal": 29870, "option_type": "P", "stock_price": 323.02, "utc_time": 1773668505000}, {"instrument": "AVGO", "mid_signal": -28371, "gamma_signal": -6374, "vega_signal": 1420, "option_type": "C", "stock_price": 322.95, "utc_time": 1773668510000}, {"instrument": "AVGO", "mid_signal": -167457, "gamma_signal": 3153, "vega_signal": 174102, "option_type": "P", "stock_price": 322.95, "utc_time": 1773668510000}, {"instrument": "AVGO", "mid_signal": -481294, "gamma_signal": -55634, "vega_signal": -40691, "option_type": "C", "stock_price": 322.48, "utc_time": 1773668515000}, {"instrument": "AVGO", "mid_signal": -666941, "gamma_signal": 90892, "vega_signal": 72068, "option_type": "P", "stock_price": 322.48, "utc_time": 1773668515000}, {"instrument": "AVGO", "mid_signal": 47572, "gamma_signal": 4359, "vega_signal": 28245, "option_type": "C", "stock_price": 322.74, "utc_time": 1773668520000}, {"instrument": "AVGO", "mid_signal": 90416, "gamma_signal": -15416, "vega_signal": 28896, "option_type": "P", "stock_price": 322.61, "utc_time": 1773668520000}, {"instrument": "AVGO", "mid_signal": 241971, "gamma_signal": 24902, "vega_signal": 43086, "option_type": "C", "stock_price": 322.93, "utc_time": 1773668525000}, {"instrument": "AVGO", "mid_signal": -1428068, "gamma_signal": 74192, "vega_signal": 328150, "option_type": "P", "stock_price": 322.91, "utc_time": 1773668525000}, {"instrument": "AVGO", "mid_signal": -96427, "gamma_signal": -11523, "vega_signal": -52974, "option_type": "C", "stock_price": 322.84, "utc_time": 1773668530000}, {"instrument": "AVGO", "mid_signal": 2012, "gamma_signal": -1589, "vega_signal": 15666, "option_type": "P", "stock_price": 322.84, "utc_time": 1773668530000}, {"instrument": "AVGO", "mid_signal": -268854, "gamma_signal": -29893, "vega_signal": -93590, "option_type": "C", "stock_price": 322.43, "utc_time": 1773668535000}, {"instrument": "AVGO", "mid_signal": -52160, "gamma_signal": 5826, "vega_signal": 13266, "option_type": "P", "stock_price": 322.405, "utc_time": 1773668535000}, {"instrument": "AVGO", "mid_signal": -175826, "gamma_signal": -18376, "vega_signal": -125501, "option_type": "C", "stock_price": 322.52, "utc_time": 1773668540000}, {"instrument": "AVGO", "mid_signal": 11238, "gamma_signal": -115, "vega_signal": -25350, "option_type": "P", "stock_price": 322.41, "utc_time": 1773668540000}, {"instrument": "AVGO", "mid_signal": 960518, "gamma_signal": 59920, "vega_signal": 563611, "option_type": "C", "stock_price": 322.76, "utc_time": 1773668545000}, {"instrument": "AVGO", "mid_signal": 968222, "gamma_signal": -38110, "vega_signal": -772818, "option_type": "P", "stock_price": 322.76, "utc_time": 1773668545000}, {"instrument": "AVGO", "mid_signal": 1539740, "gamma_signal": 65873, "vega_signal": 449304, "option_type": "C", "stock_price": 323, "utc_time": 1773668550000}, {"instrument": "AVGO", "mid_signal": -6928, "gamma_signal": 294, "vega_signal": 5344, "option_type": "P", "stock_price": 322.76, "utc_time": 1773668550000}, {"instrument": "AVGO", "mid_signal": 23326, "gamma_signal": 3732, "vega_signal": 5701, "option_type": "C", "stock_price": 322.76, "utc_time": 1773668555000}, {"instrument": "AVGO", "mid_signal": -5668, "gamma_signal": 1063, "vega_signal": -12109, "option_type": "P", "stock_price": 322.83, "utc_time": 1773668555000}, {"instrument": "AVGO", "mid_signal": 14350, "gamma_signal": 727, "vega_signal": 16867, "option_type": "C", "stock_price": 322.89, "utc_time": 1773668560000}, {"instrument": "AVGO", "mid_signal": 215093, "gamma_signal": -20082, "vega_signal": -61700, "option_type": "P", "stock_price": 322.89, "utc_time": 1773668560000}, {"instrument": "AVGO", "mid_signal": 174445, "gamma_signal": 11859, "vega_signal": 86178, "option_type": "C", "stock_price": 323.05, "utc_time": 1773668565000}, {"instrument": "AVGO", "mid_signal": 508920, "gamma_signal": -42000, "vega_signal": -271816, "option_type": "P", "stock_price": 323.05, "utc_time": 1773668565000}, {"instrument": "AVGO", "mid_signal": -47675, "gamma_signal": -14605, "vega_signal": -18029, "option_type": "C", "stock_price": 323.23, "utc_time": 1773668570000}, {"instrument": "AVGO", "mid_signal": 114719, "gamma_signal": -14650, "vega_signal": -8639, "option_type": "P", "stock_price": 323.23, "utc_time": 1773668570000}, {"instrument": "AVGO", "mid_signal": -291967, "gamma_signal": -2132, "vega_signal": -267025, "option_type": "C", "stock_price": 323.15, "utc_time": 1773668575000}, {"instrument": "AVGO", "mid_signal": 5856, "gamma_signal": -1826, "vega_signal": 31717, "option_type": "P", "stock_price": 323.15, "utc_time": 1773668575000}, {"instrument": "AVGO", "mid_signal": -346890, "gamma_signal": -92113, "vega_signal": -56848, "option_type": "C", "stock_price": 322.7, "utc_time": 1773668580000}, {"instrument": "AVGO", "mid_signal": -393519, "gamma_signal": 50182, "vega_signal": 131381, "option_type": "P", "stock_price": 322.7, "utc_time": 1773668580000}, {"instrument": "AVGO", "mid_signal": -517747, "gamma_signal": -70869, "vega_signal": -128964, "option_type": "C", "stock_price": 322.55, "utc_time": 1773668585000}, {"instrument": "AVGO", "mid_signal": 117604, "gamma_signal": -21907, "vega_signal": -6956, "option_type": "P", "stock_price": 322.63, "utc_time": 1773668585000}, {"instrument": "AVGO", "mid_signal": 124129, "gamma_signal": 13818, "vega_signal": 64309, "option_type": "C", "stock_price": 323.16, "utc_time": 1773668590000}, {"instrument": "AVGO", "mid_signal": 88726, "gamma_signal": -11908, "vega_signal": -25780, "option_type": "P", "stock_price": 323.02, "utc_time": 1773668590000}, {"instrument": "AVGO", "mid_signal": 70058, "gamma_signal": 5628, "vega_signal": 74236, "option_type": "C", "stock_price": 323.22, "utc_time": 1773668595000}, {"instrument": "AVGO", "mid_signal": 31747, "gamma_signal": -2331, "vega_signal": -5229, "option_type": "P", "stock_price": 323.16, "utc_time": 1773668595000}, {"instrument": "AVGO", "mid_signal": -129251, "gamma_signal": -7775, "vega_signal": -55052, "option_type": "C", "stock_price": 323.05, "utc_time": 1773668600000}, {"instrument": "AVGO", "mid_signal": 5108, "gamma_signal": -384, "vega_signal": -4466, "option_type": "P", "stock_price": 323.05, "utc_time": 1773668600000}, {"instrument": "AVGO", "mid_signal": 37720, "gamma_signal": -411, "vega_signal": 40996, "option_type": "C", "stock_price": 323.05, "utc_time": 1773668605000}, {"instrument": "AVGO", "mid_signal": 367300, "gamma_signal": -17449, "vega_signal": -117958, "option_type": "P", "stock_price": 323.05, "utc_time": 1773668605000}, {"instrument": "AVGO", "mid_signal": -58650, "gamma_signal": 942, "vega_signal": -64715, "option_type": "C", "stock_price": 323.23, "utc_time": 1773668610000}, {"instrument": "AVGO", "mid_signal": 64895, "gamma_signal": -12719, "vega_signal": -10612, "option_type": "P", "stock_price": 323.23, "utc_time": 1773668610000}, {"instrument": "AVGO", "mid_signal": -383423, "gamma_signal": -11215, "vega_signal": -493380, "option_type": "C", "stock_price": 323.21, "utc_time": 1773668615000}, {"instrument": "AVGO", "mid_signal": 36208, "gamma_signal": -12416, "vega_signal": -8881, "option_type": "P", "stock_price": 323.21, "utc_time": 1773668615000}, {"instrument": "AVGO", "mid_signal": 39583, "gamma_signal": -2290, "vega_signal": 48853, "option_type": "C", "stock_price": 323.21, "utc_time": 1773668620000}, {"instrument": "AVGO", "mid_signal": 1538, "gamma_signal": -113, "vega_signal": -1118, "option_type": "P", "stock_price": 323.21, "utc_time": 1773668620000}, {"instrument": "AVGO", "mid_signal": 77481, "gamma_signal": 6182, "vega_signal": 37049, "option_type": "C", "stock_price": 323.21, "utc_time": 1773668625000}, {"instrument": "AVGO", "mid_signal": 19674, "gamma_signal": -1866, "vega_signal": -1073, "option_type": "P", "stock_price": 323.21, "utc_time": 1773668625000}, {"instrument": "AVGO", "mid_signal": -442313, "gamma_signal": -8602, "vega_signal": -607629, "option_type": "C", "stock_price": 323.11, "utc_time": 1773668630000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 1009, "vega_signal": -7621, "option_type": "P", "stock_price": 323.11, "utc_time": 1773668630000}, {"instrument": "AVGO", "mid_signal": -28617, "gamma_signal": -1507, "vega_signal": -41580, "option_type": "C", "stock_price": 322.85, "utc_time": 1773668635000}, {"instrument": "AVGO", "mid_signal": -491882, "gamma_signal": 48687, "vega_signal": 27193, "option_type": "P", "stock_price": 322.81, "utc_time": 1773668635000}, {"instrument": "AVGO", "mid_signal": -46441, "gamma_signal": -4241, "vega_signal": -26996, "option_type": "C", "stock_price": 322.75, "utc_time": 1773668640000}, {"instrument": "AVGO", "mid_signal": 69601, "gamma_signal": -2821, "vega_signal": -30627, "option_type": "P", "stock_price": 322.84, "utc_time": 1773668640000}, {"instrument": "AVGO", "mid_signal": -118326, "gamma_signal": -9176, "vega_signal": -17614, "option_type": "C", "stock_price": 322.7, "utc_time": 1773668645000}, {"instrument": "AVGO", "mid_signal": -44634, "gamma_signal": 5685, "vega_signal": 3323, "option_type": "P", "stock_price": 322.7, "utc_time": 1773668645000}, {"instrument": "AVGO", "mid_signal": -392876, "gamma_signal": -48201, "vega_signal": -63208, "option_type": "C", "stock_price": 322.57, "utc_time": 1773668650000}, {"instrument": "AVGO", "mid_signal": 219341, "gamma_signal": -29381, "vega_signal": -17985, "option_type": "P", "stock_price": 322.6, "utc_time": 1773668650000}, {"instrument": "AVGO", "mid_signal": 45335, "gamma_signal": -2419, "vega_signal": 42644, "option_type": "C", "stock_price": 322.69, "utc_time": 1773668655000}, {"instrument": "AVGO", "mid_signal": -38365, "gamma_signal": 3864, "vega_signal": 49195, "option_type": "P", "stock_price": 322.5, "utc_time": 1773668655000}, {"instrument": "AVGO", "mid_signal": 40227, "gamma_signal": 4648, "vega_signal": 20485, "option_type": "C", "stock_price": 322.85, "utc_time": 1773668660000}, {"instrument": "AVGO", "mid_signal": -10903, "gamma_signal": 1618, "vega_signal": -8046, "option_type": "P", "stock_price": 322.85, "utc_time": 1773668660000}, {"instrument": "AVGO", "mid_signal": -75627, "gamma_signal": -3569, "vega_signal": -53034, "option_type": "C", "stock_price": 322.9, "utc_time": 1773668665000}, {"instrument": "AVGO", "mid_signal": 292152, "gamma_signal": -24005, "vega_signal": -101275, "option_type": "P", "stock_price": 322.89, "utc_time": 1773668665000}, {"instrument": "AVGO", "mid_signal": -1524, "gamma_signal": -2765, "vega_signal": 20696, "option_type": "C", "stock_price": 322.99, "utc_time": 1773668670000}, {"instrument": "AVGO", "mid_signal": 516730, "gamma_signal": -19074, "vega_signal": -89790, "option_type": "P", "stock_price": 323.01, "utc_time": 1773668670000}, {"instrument": "AVGO", "mid_signal": 11907512, "gamma_signal": 1001792, "vega_signal": 6079279, "option_type": "C", "stock_price": 322.785, "utc_time": 1773668675000}, {"instrument": "AVGO", "mid_signal": 2756, "gamma_signal": -112, "vega_signal": -5565, "option_type": "P", "stock_price": 322.8, "utc_time": 1773668675000}, {"instrument": "AVGO", "mid_signal": 176409, "gamma_signal": 12398, "vega_signal": 55412, "option_type": "C", "stock_price": 322.785, "utc_time": 1773668680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.785, "utc_time": 1773668680000}, {"instrument": "AVGO", "mid_signal": 43671, "gamma_signal": 2013, "vega_signal": -15669, "option_type": "C", "stock_price": 322.49, "utc_time": 1773668685000}, {"instrument": "AVGO", "mid_signal": -297878, "gamma_signal": 30976, "vega_signal": 32121, "option_type": "P", "stock_price": 322.49, "utc_time": 1773668685000}, {"instrument": "AVGO", "mid_signal": -374373, "gamma_signal": -18585, "vega_signal": -229650, "option_type": "C", "stock_price": 322.72, "utc_time": 1773668690000}, {"instrument": "AVGO", "mid_signal": 175798, "gamma_signal": -28589, "vega_signal": 45536, "option_type": "P", "stock_price": 322.72, "utc_time": 1773668690000}, {"instrument": "AVGO", "mid_signal": -76709, "gamma_signal": 11468, "vega_signal": -198600, "option_type": "C", "stock_price": 322.83, "utc_time": 1773668695000}, {"instrument": "AVGO", "mid_signal": 10698, "gamma_signal": -476, "vega_signal": -7048, "option_type": "P", "stock_price": 322.83, "utc_time": 1773668695000}, {"instrument": "AVGO", "mid_signal": 193509, "gamma_signal": 19825, "vega_signal": 92426, "option_type": "C", "stock_price": 323.03, "utc_time": 1773668700000}, {"instrument": "AVGO", "mid_signal": 1615262, "gamma_signal": -13181, "vega_signal": 2149, "option_type": "P", "stock_price": 323.03, "utc_time": 1773668700000}, {"instrument": "AVGO", "mid_signal": 2716409, "gamma_signal": 298275, "vega_signal": 1816225, "option_type": "C", "stock_price": 323.64, "utc_time": 1773668705000}, {"instrument": "AVGO", "mid_signal": -1022694, "gamma_signal": 53819, "vega_signal": 614105, "option_type": "P", "stock_price": 323.64, "utc_time": 1773668705000}, {"instrument": "AVGO", "mid_signal": 678991, "gamma_signal": 83560, "vega_signal": 349969, "option_type": "C", "stock_price": 324.18, "utc_time": 1773668710000}, {"instrument": "AVGO", "mid_signal": 148955, "gamma_signal": -13347, "vega_signal": -148525, "option_type": "P", "stock_price": 324.18, "utc_time": 1773668710000}, {"instrument": "AVGO", "mid_signal": 1277073, "gamma_signal": 144172, "vega_signal": 428636, "option_type": "C", "stock_price": 324.84, "utc_time": 1773668715000}, {"instrument": "AVGO", "mid_signal": -174982, "gamma_signal": 10257, "vega_signal": -48884, "option_type": "P", "stock_price": 324.84, "utc_time": 1773668715000}, {"instrument": "AVGO", "mid_signal": 200263, "gamma_signal": 50639, "vega_signal": 24163, "option_type": "C", "stock_price": 324.83, "utc_time": 1773668720000}, {"instrument": "AVGO", "mid_signal": 125560, "gamma_signal": -11116, "vega_signal": -35688, "option_type": "P", "stock_price": 324.83, "utc_time": 1773668720000}, {"instrument": "AVGO", "mid_signal": -128625, "gamma_signal": -15762, "vega_signal": -24578, "option_type": "C", "stock_price": 324.59, "utc_time": 1773668725000}, {"instrument": "AVGO", "mid_signal": -71353, "gamma_signal": 13475, "vega_signal": 8288, "option_type": "P", "stock_price": 324.59, "utc_time": 1773668725000}, {"instrument": "AVGO", "mid_signal": -1209028, "gamma_signal": -206132, "vega_signal": -338860, "option_type": "C", "stock_price": 324.59, "utc_time": 1773668730000}, {"instrument": "AVGO", "mid_signal": -175541, "gamma_signal": 2572, "vega_signal": 69998, "option_type": "P", "stock_price": 324.59, "utc_time": 1773668730000}, {"instrument": "AVGO", "mid_signal": 36910, "gamma_signal": 5209, "vega_signal": 20105, "option_type": "C", "stock_price": 324.62, "utc_time": 1773668735000}, {"instrument": "AVGO", "mid_signal": -22516, "gamma_signal": -50, "vega_signal": 4007, "option_type": "P", "stock_price": 324.61, "utc_time": 1773668735000}, {"instrument": "AVGO", "mid_signal": 528339, "gamma_signal": 68007, "vega_signal": 164562, "option_type": "C", "stock_price": 325.07, "utc_time": 1773668740000}, {"instrument": "AVGO", "mid_signal": 18433, "gamma_signal": 69, "vega_signal": -52069, "option_type": "P", "stock_price": 325.07, "utc_time": 1773668740000}, {"instrument": "AVGO", "mid_signal": 1360344, "gamma_signal": 93508, "vega_signal": 642604, "option_type": "C", "stock_price": 325.21, "utc_time": 1773668745000}, {"instrument": "AVGO", "mid_signal": 72653, "gamma_signal": -3312, "vega_signal": -12603, "option_type": "P", "stock_price": 325.21, "utc_time": 1773668745000}, {"instrument": "AVGO", "mid_signal": 852132, "gamma_signal": 34360, "vega_signal": 406936, "option_type": "C", "stock_price": 325.23, "utc_time": 1773668750000}, {"instrument": "AVGO", "mid_signal": 32807, "gamma_signal": -2327, "vega_signal": -25796, "option_type": "P", "stock_price": 325.23, "utc_time": 1773668750000}, {"instrument": "AVGO", "mid_signal": 179078, "gamma_signal": 18938, "vega_signal": 64811, "option_type": "C", "stock_price": 325.38, "utc_time": 1773668755000}, {"instrument": "AVGO", "mid_signal": 112250, "gamma_signal": -13986, "vega_signal": -76954, "option_type": "P", "stock_price": 325.38, "utc_time": 1773668755000}, {"instrument": "AVGO", "mid_signal": 100026, "gamma_signal": 30449, "vega_signal": -167849, "option_type": "C", "stock_price": 325.24, "utc_time": 1773668760000}, {"instrument": "AVGO", "mid_signal": 70450, "gamma_signal": -12341, "vega_signal": -15950, "option_type": "P", "stock_price": 325.18, "utc_time": 1773668760000}, {"instrument": "AVGO", "mid_signal": -837356, "gamma_signal": -37368, "vega_signal": -887146, "option_type": "C", "stock_price": 324.77, "utc_time": 1773668765000}, {"instrument": "AVGO", "mid_signal": -31228, "gamma_signal": 790, "vega_signal": 29431, "option_type": "P", "stock_price": 324.77, "utc_time": 1773668765000}, {"instrument": "AVGO", "mid_signal": -423593, "gamma_signal": -14069, "vega_signal": -136908, "option_type": "C", "stock_price": 324.44, "utc_time": 1773668770000}, {"instrument": "AVGO", "mid_signal": -186265, "gamma_signal": 7812, "vega_signal": 101907, "option_type": "P", "stock_price": 324.44, "utc_time": 1773668770000}, {"instrument": "AVGO", "mid_signal": -71722, "gamma_signal": -4404, "vega_signal": -23516, "option_type": "C", "stock_price": 324.16, "utc_time": 1773668775000}, {"instrument": "AVGO", "mid_signal": -59270, "gamma_signal": 1474, "vega_signal": 13771, "option_type": "P", "stock_price": 324.17, "utc_time": 1773668775000}, {"instrument": "AVGO", "mid_signal": -211151, "gamma_signal": -3583, "vega_signal": -118559, "option_type": "C", "stock_price": 324.34, "utc_time": 1773668780000}, {"instrument": "AVGO", "mid_signal": 182716, "gamma_signal": -3712, "vega_signal": -152184, "option_type": "P", "stock_price": 324.34, "utc_time": 1773668780000}, {"instrument": "AVGO", "mid_signal": -72952, "gamma_signal": -6619, "vega_signal": -38955, "option_type": "C", "stock_price": 324.31, "utc_time": 1773668785000}, {"instrument": "AVGO", "mid_signal": 119606, "gamma_signal": -5220, "vega_signal": -105818, "option_type": "P", "stock_price": 324.31, "utc_time": 1773668785000}, {"instrument": "AVGO", "mid_signal": -16757, "gamma_signal": 24, "vega_signal": -15426, "option_type": "C", "stock_price": 324.07, "utc_time": 1773668790000}, {"instrument": "AVGO", "mid_signal": -59170, "gamma_signal": 4890, "vega_signal": 29974, "option_type": "P", "stock_price": 324.07, "utc_time": 1773668790000}, {"instrument": "AVGO", "mid_signal": -84630, "gamma_signal": -4978, "vega_signal": -72958, "option_type": "C", "stock_price": 323.99, "utc_time": 1773668795000}, {"instrument": "AVGO", "mid_signal": -249885, "gamma_signal": 24350, "vega_signal": 41081, "option_type": "P", "stock_price": 323.99, "utc_time": 1773668795000}, {"instrument": "AVGO", "mid_signal": -133192, "gamma_signal": -32654, "vega_signal": -29117, "option_type": "C", "stock_price": 323.94, "utc_time": 1773668800000}, {"instrument": "AVGO", "mid_signal": 78628, "gamma_signal": -1775, "vega_signal": -80824, "option_type": "P", "stock_price": 323.92, "utc_time": 1773668800000}, {"instrument": "AVGO", "mid_signal": 52237, "gamma_signal": 6922, "vega_signal": -35226, "option_type": "C", "stock_price": 323.96, "utc_time": 1773668805000}, {"instrument": "AVGO", "mid_signal": -4917, "gamma_signal": 338, "vega_signal": 2626, "option_type": "P", "stock_price": 323.83, "utc_time": 1773668805000}, {"instrument": "AVGO", "mid_signal": 1506269, "gamma_signal": 8069, "vega_signal": 82205, "option_type": "C", "stock_price": 324.05, "utc_time": 1773668810000}, {"instrument": "AVGO", "mid_signal": -253379, "gamma_signal": 62979, "vega_signal": -24876, "option_type": "P", "stock_price": 324.05, "utc_time": 1773668810000}, {"instrument": "AVGO", "mid_signal": 32670, "gamma_signal": 1354, "vega_signal": 30257, "option_type": "C", "stock_price": 324.18, "utc_time": 1773668815000}, {"instrument": "AVGO", "mid_signal": 19973, "gamma_signal": -2296, "vega_signal": -2878, "option_type": "P", "stock_price": 324.22, "utc_time": 1773668815000}, {"instrument": "AVGO", "mid_signal": 60295, "gamma_signal": 1308, "vega_signal": 3703, "option_type": "C", "stock_price": 324.16, "utc_time": 1773668820000}, {"instrument": "AVGO", "mid_signal": 20797, "gamma_signal": -2154, "vega_signal": -2793, "option_type": "P", "stock_price": 324.16, "utc_time": 1773668820000}, {"instrument": "AVGO", "mid_signal": 560098, "gamma_signal": 50108, "vega_signal": 280226, "option_type": "C", "stock_price": 324.57, "utc_time": 1773668825000}, {"instrument": "AVGO", "mid_signal": 609870, "gamma_signal": -32151, "vega_signal": -215722, "option_type": "P", "stock_price": 324.57, "utc_time": 1773668825000}, {"instrument": "AVGO", "mid_signal": -45615, "gamma_signal": -6756, "vega_signal": -15974, "option_type": "C", "stock_price": 324.62, "utc_time": 1773668830000}, {"instrument": "AVGO", "mid_signal": 8076, "gamma_signal": -667, "vega_signal": -18148, "option_type": "P", "stock_price": 324.62, "utc_time": 1773668830000}, {"instrument": "AVGO", "mid_signal": 545618, "gamma_signal": 58933, "vega_signal": -21412, "option_type": "C", "stock_price": 324.83, "utc_time": 1773668835000}, {"instrument": "AVGO", "mid_signal": -47898, "gamma_signal": 3087, "vega_signal": 38959, "option_type": "P", "stock_price": 324.96, "utc_time": 1773668835000}, {"instrument": "AVGO", "mid_signal": 364379, "gamma_signal": 28250, "vega_signal": 387713, "option_type": "C", "stock_price": 324.91, "utc_time": 1773668840000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -56, "option_type": "P", "stock_price": 324.91, "utc_time": 1773668840000}, {"instrument": "AVGO", "mid_signal": -190569, "gamma_signal": -55805, "vega_signal": -1916, "option_type": "C", "stock_price": 324.81, "utc_time": 1773668845000}, {"instrument": "AVGO", "mid_signal": -3291365, "gamma_signal": 123401, "vega_signal": 56190, "option_type": "P", "stock_price": 324.81, "utc_time": 1773668845000}, {"instrument": "AVGO", "mid_signal": -5766, "gamma_signal": 6146, "vega_signal": -7247, "option_type": "C", "stock_price": 324.8, "utc_time": 1773668850000}, {"instrument": "AVGO", "mid_signal": -25270, "gamma_signal": 3415, "vega_signal": 1929, "option_type": "P", "stock_price": 324.82, "utc_time": 1773668850000}, {"instrument": "AVGO", "mid_signal": 32196, "gamma_signal": 1771, "vega_signal": 2588, "option_type": "C", "stock_price": 324.82, "utc_time": 1773668855000}, {"instrument": "AVGO", "mid_signal": 99996, "gamma_signal": -12947, "vega_signal": -24408, "option_type": "P", "stock_price": 324.82, "utc_time": 1773668855000}, {"instrument": "AVGO", "mid_signal": 423849, "gamma_signal": 38917, "vega_signal": 121492, "option_type": "C", "stock_price": 325.29, "utc_time": 1773668860000}, {"instrument": "AVGO", "mid_signal": 10747, "gamma_signal": 746, "vega_signal": -10070, "option_type": "P", "stock_price": 325.29, "utc_time": 1773668860000}, {"instrument": "AVGO", "mid_signal": -24746, "gamma_signal": 20698, "vega_signal": -6410, "option_type": "C", "stock_price": 324.98, "utc_time": 1773668865000}, {"instrument": "AVGO", "mid_signal": 59049, "gamma_signal": -15354, "vega_signal": -19553, "option_type": "P", "stock_price": 324.98, "utc_time": 1773668865000}, {"instrument": "AVGO", "mid_signal": -105940, "gamma_signal": -3580, "vega_signal": -98919, "option_type": "C", "stock_price": 325.23, "utc_time": 1773668870000}, {"instrument": "AVGO", "mid_signal": 1984, "gamma_signal": -151, "vega_signal": -1575, "option_type": "P", "stock_price": 325.22, "utc_time": 1773668870000}, {"instrument": "AVGO", "mid_signal": 47177, "gamma_signal": 10336, "vega_signal": 492, "option_type": "C", "stock_price": 325.1, "utc_time": 1773668875000}, {"instrument": "AVGO", "mid_signal": -29701, "gamma_signal": 4882, "vega_signal": 8628, "option_type": "P", "stock_price": 325.1, "utc_time": 1773668875000}, {"instrument": "AVGO", "mid_signal": -48574, "gamma_signal": -2700, "vega_signal": -21222, "option_type": "C", "stock_price": 325.15, "utc_time": 1773668880000}, {"instrument": "AVGO", "mid_signal": 38172, "gamma_signal": -5023, "vega_signal": -13064, "option_type": "P", "stock_price": 325.15, "utc_time": 1773668880000}, {"instrument": "AVGO", "mid_signal": 40551, "gamma_signal": -1761, "vega_signal": -22343, "option_type": "C", "stock_price": 325.13, "utc_time": 1773668885000}, {"instrument": "AVGO", "mid_signal": 60773, "gamma_signal": -4620, "vega_signal": -5187, "option_type": "P", "stock_price": 325.05, "utc_time": 1773668885000}, {"instrument": "AVGO", "mid_signal": 30496, "gamma_signal": -263, "vega_signal": -6786, "option_type": "C", "stock_price": 325.22, "utc_time": 1773668890000}, {"instrument": "AVGO", "mid_signal": 162502, "gamma_signal": -19583, "vega_signal": -36485, "option_type": "P", "stock_price": 325.22, "utc_time": 1773668890000}, {"instrument": "AVGO", "mid_signal": -91759, "gamma_signal": -2765, "vega_signal": -2255, "option_type": "C", "stock_price": 324.94, "utc_time": 1773668895000}, {"instrument": "AVGO", "mid_signal": -18104, "gamma_signal": -201, "vega_signal": 18472, "option_type": "P", "stock_price": 324.94, "utc_time": 1773668895000}, {"instrument": "AVGO", "mid_signal": 31224, "gamma_signal": 1719, "vega_signal": -9585, "option_type": "C", "stock_price": 324.95, "utc_time": 1773668900000}, {"instrument": "AVGO", "mid_signal": 18080, "gamma_signal": -4240, "vega_signal": -2829, "option_type": "P", "stock_price": 324.95, "utc_time": 1773668900000}, {"instrument": "AVGO", "mid_signal": -184037, "gamma_signal": -2350, "vega_signal": -236578, "option_type": "C", "stock_price": 324.63, "utc_time": 1773668905000}, {"instrument": "AVGO", "mid_signal": -118005, "gamma_signal": 4834, "vega_signal": 113537, "option_type": "P", "stock_price": 324.82, "utc_time": 1773668905000}, {"instrument": "AVGO", "mid_signal": -12789, "gamma_signal": -1993, "vega_signal": -11876, "option_type": "C", "stock_price": 324.63, "utc_time": 1773668910000}, {"instrument": "AVGO", "mid_signal": -203254, "gamma_signal": 4553, "vega_signal": 180339, "option_type": "P", "stock_price": 324.63, "utc_time": 1773668910000}, {"instrument": "AVGO", "mid_signal": 11602, "gamma_signal": 2669, "vega_signal": 19766, "option_type": "C", "stock_price": 324.905, "utc_time": 1773668915000}, {"instrument": "AVGO", "mid_signal": 171317, "gamma_signal": -13337, "vega_signal": -96836, "option_type": "P", "stock_price": 324.905, "utc_time": 1773668915000}, {"instrument": "AVGO", "mid_signal": -35784, "gamma_signal": 60, "vega_signal": -40559, "option_type": "C", "stock_price": 324.57, "utc_time": 1773668920000}, {"instrument": "AVGO", "mid_signal": -31352, "gamma_signal": 2080, "vega_signal": 16740, "option_type": "P", "stock_price": 324.595, "utc_time": 1773668920000}, {"instrument": "AVGO", "mid_signal": -1764772, "gamma_signal": -79712, "vega_signal": -761231, "option_type": "C", "stock_price": 324.2, "utc_time": 1773668925000}, {"instrument": "AVGO", "mid_signal": -1047390, "gamma_signal": 60408, "vega_signal": 433114, "option_type": "P", "stock_price": 324.2, "utc_time": 1773668925000}, {"instrument": "AVGO", "mid_signal": -58917, "gamma_signal": -4302, "vega_signal": 8928, "option_type": "C", "stock_price": 323.91, "utc_time": 1773668930000}, {"instrument": "AVGO", "mid_signal": 85620, "gamma_signal": -3785, "vega_signal": -116697, "option_type": "P", "stock_price": 323.91, "utc_time": 1773668930000}, {"instrument": "AVGO", "mid_signal": 387501, "gamma_signal": 9508, "vega_signal": 217191, "option_type": "C", "stock_price": 323.6, "utc_time": 1773668935000}, {"instrument": "AVGO", "mid_signal": -5126, "gamma_signal": 49, "vega_signal": 3847, "option_type": "P", "stock_price": 323.69, "utc_time": 1773668935000}, {"instrument": "AVGO", "mid_signal": -143885, "gamma_signal": -34262, "vega_signal": -1667, "option_type": "C", "stock_price": 323.56, "utc_time": 1773668940000}, {"instrument": "AVGO", "mid_signal": 127428, "gamma_signal": -26804, "vega_signal": -10267, "option_type": "P", "stock_price": 323.56, "utc_time": 1773668940000}, {"instrument": "AVGO", "mid_signal": -46211, "gamma_signal": -3934, "vega_signal": -15257, "option_type": "C", "stock_price": 323.52, "utc_time": 1773668945000}, {"instrument": "AVGO", "mid_signal": -134773, "gamma_signal": 6242, "vega_signal": 53712, "option_type": "P", "stock_price": 323.69, "utc_time": 1773668945000}, {"instrument": "AVGO", "mid_signal": 9449, "gamma_signal": 118, "vega_signal": 17664, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668950000}, {"instrument": "AVGO", "mid_signal": 49143, "gamma_signal": -1840, "vega_signal": -49168, "option_type": "P", "stock_price": 323.5, "utc_time": 1773668950000}, {"instrument": "AVGO", "mid_signal": -882147, "gamma_signal": -35043, "vega_signal": -397062, "option_type": "C", "stock_price": 323.1, "utc_time": 1773668955000}, {"instrument": "AVGO", "mid_signal": -331872, "gamma_signal": 17014, "vega_signal": 68772, "option_type": "P", "stock_price": 323.1, "utc_time": 1773668955000}, {"instrument": "AVGO", "mid_signal": -2570, "gamma_signal": -1044, "vega_signal": -574, "option_type": "C", "stock_price": 323.1, "utc_time": 1773668960000}, {"instrument": "AVGO", "mid_signal": -34607, "gamma_signal": 2212, "vega_signal": 47466, "option_type": "P", "stock_price": 323.1, "utc_time": 1773668960000}, {"instrument": "AVGO", "mid_signal": 47924, "gamma_signal": 2277, "vega_signal": 24686, "option_type": "C", "stock_price": 323.2, "utc_time": 1773668965000}, {"instrument": "AVGO", "mid_signal": 106867, "gamma_signal": -17169, "vega_signal": -9453, "option_type": "P", "stock_price": 323.2, "utc_time": 1773668965000}, {"instrument": "AVGO", "mid_signal": -106965, "gamma_signal": -18106, "vega_signal": -10109, "option_type": "C", "stock_price": 323.2, "utc_time": 1773668970000}, {"instrument": "AVGO", "mid_signal": -427769, "gamma_signal": 4109, "vega_signal": 1120750, "option_type": "P", "stock_price": 323.05, "utc_time": 1773668970000}, {"instrument": "AVGO", "mid_signal": -117652, "gamma_signal": 266, "vega_signal": -264459, "option_type": "C", "stock_price": 323, "utc_time": 1773668975000}, {"instrument": "AVGO", "mid_signal": 39528, "gamma_signal": 1951, "vega_signal": -55894, "option_type": "P", "stock_price": 323, "utc_time": 1773668975000}, {"instrument": "AVGO", "mid_signal": -24032, "gamma_signal": -1271, "vega_signal": -16971, "option_type": "C", "stock_price": 322.94, "utc_time": 1773668980000}, {"instrument": "AVGO", "mid_signal": -414787, "gamma_signal": 54234, "vega_signal": 39600, "option_type": "P", "stock_price": 323.1, "utc_time": 1773668980000}, {"instrument": "AVGO", "mid_signal": 16023, "gamma_signal": 2717, "vega_signal": -33763, "option_type": "C", "stock_price": 323.01, "utc_time": 1773668985000}, {"instrument": "AVGO", "mid_signal": -3550, "gamma_signal": 1041, "vega_signal": 626, "option_type": "P", "stock_price": 323.01, "utc_time": 1773668985000}, {"instrument": "AVGO", "mid_signal": 134738, "gamma_signal": 25177, "vega_signal": -13024, "option_type": "C", "stock_price": 323.12, "utc_time": 1773668990000}, {"instrument": "AVGO", "mid_signal": -34232, "gamma_signal": 6205, "vega_signal": 11542, "option_type": "P", "stock_price": 323.12, "utc_time": 1773668990000}, {"instrument": "AVGO", "mid_signal": 24177, "gamma_signal": -1941, "vega_signal": 38735, "option_type": "C", "stock_price": 323.2, "utc_time": 1773668995000}, {"instrument": "AVGO", "mid_signal": 86585, "gamma_signal": -2688, "vega_signal": -50899, "option_type": "P", "stock_price": 323.2, "utc_time": 1773668995000}, {"instrument": "AVGO", "mid_signal": -222246, "gamma_signal": -27940, "vega_signal": -46982, "option_type": "C", "stock_price": 323.205, "utc_time": 1773669000000}, {"instrument": "AVGO", "mid_signal": -95990, "gamma_signal": 8808, "vega_signal": 10209, "option_type": "P", "stock_price": 323.205, "utc_time": 1773669000000}, {"instrument": "AVGO", "mid_signal": -326263, "gamma_signal": -21127, "vega_signal": -112779, "option_type": "C", "stock_price": 323.24, "utc_time": 1773669005000}, {"instrument": "AVGO", "mid_signal": -97753, "gamma_signal": 8085, "vega_signal": 4430, "option_type": "P", "stock_price": 323.24, "utc_time": 1773669005000}, {"instrument": "AVGO", "mid_signal": -36187, "gamma_signal": -3151, "vega_signal": -7624, "option_type": "C", "stock_price": 323.22, "utc_time": 1773669010000}, {"instrument": "AVGO", "mid_signal": -116750, "gamma_signal": 27896, "vega_signal": -19723, "option_type": "P", "stock_price": 323.22, "utc_time": 1773669010000}, {"instrument": "AVGO", "mid_signal": -162383, "gamma_signal": -6742, "vega_signal": -167191, "option_type": "C", "stock_price": 323.15, "utc_time": 1773669015000}, {"instrument": "AVGO", "mid_signal": -86612, "gamma_signal": 6923, "vega_signal": 23492, "option_type": "P", "stock_price": 323.15, "utc_time": 1773669015000}, {"instrument": "AVGO", "mid_signal": 26366, "gamma_signal": 3325, "vega_signal": 20255, "option_type": "C", "stock_price": 323.235, "utc_time": 1773669020000}, {"instrument": "AVGO", "mid_signal": 184733, "gamma_signal": -16820, "vega_signal": -14294, "option_type": "P", "stock_price": 323.235, "utc_time": 1773669020000}, {"instrument": "AVGO", "mid_signal": 19124, "gamma_signal": -10309, "vega_signal": 11713, "option_type": "C", "stock_price": 323, "utc_time": 1773669025000}, {"instrument": "AVGO", "mid_signal": 53096, "gamma_signal": -9818, "vega_signal": 14746, "option_type": "P", "stock_price": 323, "utc_time": 1773669025000}, {"instrument": "AVGO", "mid_signal": -1450921, "gamma_signal": -164518, "vega_signal": -745607, "option_type": "C", "stock_price": 322.63, "utc_time": 1773669030000}, {"instrument": "AVGO", "mid_signal": -241871, "gamma_signal": 15027, "vega_signal": 171500, "option_type": "P", "stock_price": 322.63, "utc_time": 1773669030000}, {"instrument": "AVGO", "mid_signal": -39823, "gamma_signal": -4392, "vega_signal": -16241, "option_type": "C", "stock_price": 322.98, "utc_time": 1773669035000}, {"instrument": "AVGO", "mid_signal": -146891, "gamma_signal": 13199, "vega_signal": 91913, "option_type": "P", "stock_price": 323, "utc_time": 1773669035000}, {"instrument": "AVGO", "mid_signal": 193979, "gamma_signal": 7415, "vega_signal": 800768, "option_type": "C", "stock_price": 323.52, "utc_time": 1773669040000}, {"instrument": "AVGO", "mid_signal": 206159, "gamma_signal": -15143, "vega_signal": -66170, "option_type": "P", "stock_price": 323.52, "utc_time": 1773669040000}, {"instrument": "AVGO", "mid_signal": 733966, "gamma_signal": 70285, "vega_signal": 303364, "option_type": "C", "stock_price": 324.06, "utc_time": 1773669045000}, {"instrument": "AVGO", "mid_signal": 297020, "gamma_signal": -16317, "vega_signal": -21358, "option_type": "P", "stock_price": 324, "utc_time": 1773669045000}, {"instrument": "AVGO", "mid_signal": 66901, "gamma_signal": 544, "vega_signal": 134349, "option_type": "C", "stock_price": 324.13, "utc_time": 1773669050000}, {"instrument": "AVGO", "mid_signal": 180408, "gamma_signal": -24208, "vega_signal": -19457, "option_type": "P", "stock_price": 324.13, "utc_time": 1773669050000}, {"instrument": "AVGO", "mid_signal": 60297, "gamma_signal": 9788, "vega_signal": -16534, "option_type": "C", "stock_price": 324.26, "utc_time": 1773669055000}, {"instrument": "AVGO", "mid_signal": 16743, "gamma_signal": 2808, "vega_signal": -128231, "option_type": "P", "stock_price": 324.15, "utc_time": 1773669055000}, {"instrument": "AVGO", "mid_signal": 95467, "gamma_signal": 15166, "vega_signal": 9561, "option_type": "C", "stock_price": 324.38, "utc_time": 1773669060000}, {"instrument": "AVGO", "mid_signal": -46902, "gamma_signal": 11782, "vega_signal": -109149, "option_type": "P", "stock_price": 324.38, "utc_time": 1773669060000}, {"instrument": "AVGO", "mid_signal": -137831, "gamma_signal": -2525, "vega_signal": -113624, "option_type": "C", "stock_price": 324.25, "utc_time": 1773669065000}, {"instrument": "AVGO", "mid_signal": 60827, "gamma_signal": -8693, "vega_signal": -120899, "option_type": "P", "stock_price": 324.25, "utc_time": 1773669065000}, {"instrument": "AVGO", "mid_signal": -102228, "gamma_signal": 2666, "vega_signal": -122415, "option_type": "C", "stock_price": 324.35, "utc_time": 1773669070000}, {"instrument": "AVGO", "mid_signal": -79755, "gamma_signal": 5325, "vega_signal": 94470, "option_type": "P", "stock_price": 324.39, "utc_time": 1773669070000}, {"instrument": "AVGO", "mid_signal": 105295, "gamma_signal": -238, "vega_signal": 5409, "option_type": "C", "stock_price": 324.39, "utc_time": 1773669075000}, {"instrument": "AVGO", "mid_signal": 175410, "gamma_signal": -3064, "vega_signal": -48286, "option_type": "P", "stock_price": 324.39, "utc_time": 1773669075000}, {"instrument": "AVGO", "mid_signal": 64052, "gamma_signal": 3813, "vega_signal": 24321, "option_type": "C", "stock_price": 324.4, "utc_time": 1773669080000}, {"instrument": "AVGO", "mid_signal": -15690, "gamma_signal": 1749, "vega_signal": -2899, "option_type": "P", "stock_price": 324.34, "utc_time": 1773669080000}, {"instrument": "AVGO", "mid_signal": -51359, "gamma_signal": 506, "vega_signal": -429992, "option_type": "C", "stock_price": 324.4, "utc_time": 1773669085000}, {"instrument": "AVGO", "mid_signal": -61695, "gamma_signal": 7064, "vega_signal": 38686, "option_type": "P", "stock_price": 324.4, "utc_time": 1773669085000}, {"instrument": "AVGO", "mid_signal": 102859, "gamma_signal": 1177, "vega_signal": 73897, "option_type": "C", "stock_price": 324.43, "utc_time": 1773669090000}, {"instrument": "AVGO", "mid_signal": -175427, "gamma_signal": -1953, "vega_signal": 740937, "option_type": "P", "stock_price": 324.43, "utc_time": 1773669090000}, {"instrument": "AVGO", "mid_signal": -110070, "gamma_signal": -16057, "vega_signal": -67493, "option_type": "C", "stock_price": 324.23, "utc_time": 1773669095000}, {"instrument": "AVGO", "mid_signal": -140821, "gamma_signal": 22020, "vega_signal": 3207, "option_type": "P", "stock_price": 324.27, "utc_time": 1773669095000}, {"instrument": "AVGO", "mid_signal": -146322, "gamma_signal": -9099, "vega_signal": -49391, "option_type": "C", "stock_price": 324.1, "utc_time": 1773669100000}, {"instrument": "AVGO", "mid_signal": -47073, "gamma_signal": 1225, "vega_signal": 29255, "option_type": "P", "stock_price": 324.18, "utc_time": 1773669100000}, {"instrument": "AVGO", "mid_signal": 5746, "gamma_signal": 1391, "vega_signal": 14102, "option_type": "C", "stock_price": 324.17, "utc_time": 1773669105000}, {"instrument": "AVGO", "mid_signal": 46289, "gamma_signal": -4037, "vega_signal": -13796, "option_type": "P", "stock_price": 324.21, "utc_time": 1773669105000}, {"instrument": "AVGO", "mid_signal": 40987, "gamma_signal": 3411, "vega_signal": -80022, "option_type": "C", "stock_price": 324.33, "utc_time": 1773669110000}, {"instrument": "AVGO", "mid_signal": 12347, "gamma_signal": 677, "vega_signal": -3378, "option_type": "P", "stock_price": 324.33, "utc_time": 1773669110000}, {"instrument": "AVGO", "mid_signal": 87627, "gamma_signal": 17000, "vega_signal": 116480, "option_type": "C", "stock_price": 324.305, "utc_time": 1773669115000}, {"instrument": "AVGO", "mid_signal": -1668825, "gamma_signal": 66590, "vega_signal": 918470, "option_type": "P", "stock_price": 324.305, "utc_time": 1773669115000}, {"instrument": "AVGO", "mid_signal": -677376, "gamma_signal": -54718, "vega_signal": -263936, "option_type": "C", "stock_price": 324.09, "utc_time": 1773669120000}, {"instrument": "AVGO", "mid_signal": 1075, "gamma_signal": -1040, "vega_signal": 2139, "option_type": "P", "stock_price": 324.2, "utc_time": 1773669120000}, {"instrument": "AVGO", "mid_signal": 74127, "gamma_signal": -501, "vega_signal": 10453, "option_type": "C", "stock_price": 324.33, "utc_time": 1773669125000}, {"instrument": "AVGO", "mid_signal": 84196, "gamma_signal": -12019, "vega_signal": -25783, "option_type": "P", "stock_price": 324.33, "utc_time": 1773669125000}, {"instrument": "AVGO", "mid_signal": 101135, "gamma_signal": 9769, "vega_signal": 44387, "option_type": "C", "stock_price": 324.33, "utc_time": 1773669130000}, {"instrument": "AVGO", "mid_signal": -98867, "gamma_signal": 16116, "vega_signal": 6111, "option_type": "P", "stock_price": 324.33, "utc_time": 1773669130000}, {"instrument": "AVGO", "mid_signal": -59326, "gamma_signal": 1053, "vega_signal": -131353, "option_type": "C", "stock_price": 324.33, "utc_time": 1773669135000}, {"instrument": "AVGO", "mid_signal": 35783, "gamma_signal": -1477, "vega_signal": -44868, "option_type": "P", "stock_price": 324.33, "utc_time": 1773669135000}, {"instrument": "AVGO", "mid_signal": 191781, "gamma_signal": 16732, "vega_signal": 135917, "option_type": "C", "stock_price": 324.36, "utc_time": 1773669140000}, {"instrument": "AVGO", "mid_signal": 34923, "gamma_signal": -3782, "vega_signal": -2211, "option_type": "P", "stock_price": 324.28, "utc_time": 1773669140000}, {"instrument": "AVGO", "mid_signal": 504955, "gamma_signal": 54561, "vega_signal": 63403, "option_type": "C", "stock_price": 324.5, "utc_time": 1773669145000}, {"instrument": "AVGO", "mid_signal": 11551199, "gamma_signal": -1262747, "vega_signal": -791430, "option_type": "P", "stock_price": 324.5, "utc_time": 1773669145000}, {"instrument": "AVGO", "mid_signal": -110386, "gamma_signal": -6177, "vega_signal": -7800, "option_type": "C", "stock_price": 324.36, "utc_time": 1773669150000}, {"instrument": "AVGO", "mid_signal": -153931, "gamma_signal": 12832, "vega_signal": 26963, "option_type": "P", "stock_price": 324.36, "utc_time": 1773669150000}, {"instrument": "AVGO", "mid_signal": 46474, "gamma_signal": -6728, "vega_signal": 6234, "option_type": "C", "stock_price": 324.1, "utc_time": 1773669155000}, {"instrument": "AVGO", "mid_signal": -120530, "gamma_signal": 11009, "vega_signal": 53792, "option_type": "P", "stock_price": 324.1, "utc_time": 1773669155000}, {"instrument": "AVGO", "mid_signal": 49771, "gamma_signal": -491, "vega_signal": 72493, "option_type": "C", "stock_price": 324, "utc_time": 1773669160000}, {"instrument": "AVGO", "mid_signal": -6203, "gamma_signal": -970, "vega_signal": 47427, "option_type": "P", "stock_price": 324, "utc_time": 1773669160000}, {"instrument": "AVGO", "mid_signal": -82301, "gamma_signal": -5488, "vega_signal": -16881, "option_type": "C", "stock_price": 323.93, "utc_time": 1773669165000}, {"instrument": "AVGO", "mid_signal": -62572, "gamma_signal": 5608, "vega_signal": 18077, "option_type": "P", "stock_price": 323.93, "utc_time": 1773669165000}, {"instrument": "AVGO", "mid_signal": -230423, "gamma_signal": -26802, "vega_signal": -130049, "option_type": "C", "stock_price": 323.93, "utc_time": 1773669170000}, {"instrument": "AVGO", "mid_signal": -161900, "gamma_signal": 21256, "vega_signal": -12625, "option_type": "P", "stock_price": 323.93, "utc_time": 1773669170000}, {"instrument": "AVGO", "mid_signal": -24501, "gamma_signal": -2600, "vega_signal": -6076, "option_type": "C", "stock_price": 323.79, "utc_time": 1773669175000}, {"instrument": "AVGO", "mid_signal": 283452, "gamma_signal": -44987, "vega_signal": -25315, "option_type": "P", "stock_price": 323.79, "utc_time": 1773669175000}, {"instrument": "AVGO", "mid_signal": 89509, "gamma_signal": 19951, "vega_signal": 16885, "option_type": "C", "stock_price": 324.03, "utc_time": 1773669180000}, {"instrument": "AVGO", "mid_signal": 90474, "gamma_signal": -2781, "vega_signal": -13866, "option_type": "P", "stock_price": 324.03, "utc_time": 1773669180000}, {"instrument": "AVGO", "mid_signal": 34407, "gamma_signal": 2002, "vega_signal": 5661, "option_type": "C", "stock_price": 323.99, "utc_time": 1773669185000}, {"instrument": "AVGO", "mid_signal": -17943, "gamma_signal": 2052, "vega_signal": 1097, "option_type": "P", "stock_price": 324.03, "utc_time": 1773669185000}, {"instrument": "AVGO", "mid_signal": 22488, "gamma_signal": 6599, "vega_signal": 3880, "option_type": "C", "stock_price": 323.97, "utc_time": 1773669190000}, {"instrument": "AVGO", "mid_signal": 21509, "gamma_signal": -2313, "vega_signal": -3232, "option_type": "P", "stock_price": 323.94, "utc_time": 1773669190000}, {"instrument": "AVGO", "mid_signal": -62791, "gamma_signal": -343, "vega_signal": -158744, "option_type": "C", "stock_price": 323.95, "utc_time": 1773669195000}, {"instrument": "AVGO", "mid_signal": 562843, "gamma_signal": -40703, "vega_signal": -311522, "option_type": "P", "stock_price": 323.95, "utc_time": 1773669195000}, {"instrument": "AVGO", "mid_signal": -18220, "gamma_signal": -428, "vega_signal": -67687, "option_type": "C", "stock_price": 323.83, "utc_time": 1773669200000}, {"instrument": "AVGO", "mid_signal": -17352, "gamma_signal": 2005, "vega_signal": 609, "option_type": "P", "stock_price": 323.83, "utc_time": 1773669200000}, {"instrument": "AVGO", "mid_signal": 16996, "gamma_signal": 38, "vega_signal": 23282, "option_type": "C", "stock_price": 323.83, "utc_time": 1773669205000}, {"instrument": "AVGO", "mid_signal": 16913, "gamma_signal": -2048, "vega_signal": 10669, "option_type": "P", "stock_price": 323.83, "utc_time": 1773669205000}, {"instrument": "AVGO", "mid_signal": -193077, "gamma_signal": -13654, "vega_signal": -60481, "option_type": "C", "stock_price": 323.7, "utc_time": 1773669210000}, {"instrument": "AVGO", "mid_signal": -259756, "gamma_signal": 16704, "vega_signal": 157388, "option_type": "P", "stock_price": 323.7, "utc_time": 1773669210000}, {"instrument": "AVGO", "mid_signal": 58459, "gamma_signal": 6254, "vega_signal": 10482, "option_type": "C", "stock_price": 323.74, "utc_time": 1773669215000}, {"instrument": "AVGO", "mid_signal": -196227, "gamma_signal": 6737, "vega_signal": 38154, "option_type": "P", "stock_price": 323.74, "utc_time": 1773669215000}, {"instrument": "AVGO", "mid_signal": 13245, "gamma_signal": 5260, "vega_signal": 5309, "option_type": "C", "stock_price": 323.92, "utc_time": 1773669220000}, {"instrument": "AVGO", "mid_signal": 309580, "gamma_signal": -34373, "vega_signal": -19535, "option_type": "P", "stock_price": 323.92, "utc_time": 1773669220000}, {"instrument": "AVGO", "mid_signal": -112143, "gamma_signal": -3933, "vega_signal": -51572, "option_type": "C", "stock_price": 323.98, "utc_time": 1773669225000}, {"instrument": "AVGO", "mid_signal": 54254, "gamma_signal": -6254, "vega_signal": -2584, "option_type": "P", "stock_price": 324, "utc_time": 1773669225000}, {"instrument": "AVGO", "mid_signal": -13425, "gamma_signal": -406, "vega_signal": -53942, "option_type": "C", "stock_price": 323.98, "utc_time": 1773669230000}, {"instrument": "AVGO", "mid_signal": 1365300, "gamma_signal": -98073, "vega_signal": -795331, "option_type": "P", "stock_price": 324, "utc_time": 1773669230000}, {"instrument": "AVGO", "mid_signal": 36696, "gamma_signal": -103, "vega_signal": 67280, "option_type": "C", "stock_price": 324.07, "utc_time": 1773669235000}, {"instrument": "AVGO", "mid_signal": 102277, "gamma_signal": -12419, "vega_signal": -9775, "option_type": "P", "stock_price": 324.15, "utc_time": 1773669235000}, {"instrument": "AVGO", "mid_signal": -27299, "gamma_signal": -1305, "vega_signal": -15096, "option_type": "C", "stock_price": 324.01, "utc_time": 1773669240000}, {"instrument": "AVGO", "mid_signal": -103036, "gamma_signal": 11285, "vega_signal": 1325, "option_type": "P", "stock_price": 324.01, "utc_time": 1773669240000}, {"instrument": "AVGO", "mid_signal": 111185, "gamma_signal": 12986, "vega_signal": -34398, "option_type": "C", "stock_price": 324.16, "utc_time": 1773669245000}, {"instrument": "AVGO", "mid_signal": 937836, "gamma_signal": -97756, "vega_signal": -55153, "option_type": "P", "stock_price": 324.16, "utc_time": 1773669245000}, {"instrument": "AVGO", "mid_signal": -107343, "gamma_signal": -4015, "vega_signal": -507580, "option_type": "C", "stock_price": 324.1, "utc_time": 1773669250000}, {"instrument": "AVGO", "mid_signal": 284196, "gamma_signal": -13693, "vega_signal": -236635, "option_type": "P", "stock_price": 324.01, "utc_time": 1773669250000}, {"instrument": "AVGO", "mid_signal": -8667, "gamma_signal": 24216, "vega_signal": -495402, "option_type": "C", "stock_price": 324.17, "utc_time": 1773669255000}, {"instrument": "AVGO", "mid_signal": 21646, "gamma_signal": -2742, "vega_signal": -1591, "option_type": "P", "stock_price": 324.17, "utc_time": 1773669255000}, {"instrument": "AVGO", "mid_signal": 224912, "gamma_signal": 16951, "vega_signal": 118965, "option_type": "C", "stock_price": 324.28, "utc_time": 1773669260000}, {"instrument": "AVGO", "mid_signal": 134704, "gamma_signal": -12246, "vega_signal": -38706, "option_type": "P", "stock_price": 324.17, "utc_time": 1773669260000}, {"instrument": "AVGO", "mid_signal": 112917, "gamma_signal": 7181, "vega_signal": 89734, "option_type": "C", "stock_price": 324.28, "utc_time": 1773669265000}, {"instrument": "AVGO", "mid_signal": 83784, "gamma_signal": -9728, "vega_signal": -46271, "option_type": "P", "stock_price": 324.28, "utc_time": 1773669265000}, {"instrument": "AVGO", "mid_signal": -125531, "gamma_signal": -5838, "vega_signal": -51748, "option_type": "C", "stock_price": 324.06, "utc_time": 1773669270000}, {"instrument": "AVGO", "mid_signal": -11377, "gamma_signal": 2402, "vega_signal": 1432, "option_type": "P", "stock_price": 324.28, "utc_time": 1773669270000}, {"instrument": "AVGO", "mid_signal": 36566, "gamma_signal": 10857, "vega_signal": -19013, "option_type": "C", "stock_price": 324.05, "utc_time": 1773669275000}, {"instrument": "AVGO", "mid_signal": 4176, "gamma_signal": -301, "vega_signal": -2382, "option_type": "P", "stock_price": 324.05, "utc_time": 1773669275000}, {"instrument": "AVGO", "mid_signal": -58843, "gamma_signal": -5009, "vega_signal": -22592, "option_type": "C", "stock_price": 324.05, "utc_time": 1773669280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773669280000}, {"instrument": "AVGO", "mid_signal": 55204, "gamma_signal": 9258, "vega_signal": -4424, "option_type": "C", "stock_price": 324, "utc_time": 1773669285000}, {"instrument": "AVGO", "mid_signal": 61615, "gamma_signal": -4557, "vega_signal": -30175, "option_type": "P", "stock_price": 323.99, "utc_time": 1773669285000}, {"instrument": "AVGO", "mid_signal": 38323, "gamma_signal": 2473, "vega_signal": 42688, "option_type": "C", "stock_price": 323.99, "utc_time": 1773669290000}, {"instrument": "AVGO", "mid_signal": -366714, "gamma_signal": 13954, "vega_signal": 179452, "option_type": "P", "stock_price": 323.96, "utc_time": 1773669290000}, {"instrument": "AVGO", "mid_signal": -347806, "gamma_signal": -17154, "vega_signal": -148290, "option_type": "C", "stock_price": 323.9, "utc_time": 1773669295000}, {"instrument": "AVGO", "mid_signal": -23159, "gamma_signal": 835, "vega_signal": 7066, "option_type": "P", "stock_price": 323.98, "utc_time": 1773669295000}, {"instrument": "AVGO", "mid_signal": -333679, "gamma_signal": -12723, "vega_signal": -176015, "option_type": "C", "stock_price": 323.85, "utc_time": 1773669300000}, {"instrument": "AVGO", "mid_signal": -583114, "gamma_signal": 102368, "vega_signal": 58203, "option_type": "P", "stock_price": 323.75, "utc_time": 1773669300000}, {"instrument": "AVGO", "mid_signal": -105005, "gamma_signal": -5359, "vega_signal": -83281, "option_type": "C", "stock_price": 323.99, "utc_time": 1773669305000}, {"instrument": "AVGO", "mid_signal": -17217, "gamma_signal": 3186, "vega_signal": 1816, "option_type": "P", "stock_price": 323.99, "utc_time": 1773669305000}, {"instrument": "AVGO", "mid_signal": 144283, "gamma_signal": 2152, "vega_signal": 297311, "option_type": "C", "stock_price": 324.24, "utc_time": 1773669310000}, {"instrument": "AVGO", "mid_signal": 80743, "gamma_signal": -8385, "vega_signal": -16280, "option_type": "P", "stock_price": 324.24, "utc_time": 1773669310000}, {"instrument": "AVGO", "mid_signal": -61868, "gamma_signal": -2418, "vega_signal": -3200, "option_type": "C", "stock_price": 324.38, "utc_time": 1773669315000}, {"instrument": "AVGO", "mid_signal": 586261, "gamma_signal": -32281, "vega_signal": -177684, "option_type": "P", "stock_price": 324.38, "utc_time": 1773669315000}, {"instrument": "AVGO", "mid_signal": 85992, "gamma_signal": 14823, "vega_signal": 39807, "option_type": "C", "stock_price": 324.5, "utc_time": 1773669320000}, {"instrument": "AVGO", "mid_signal": 269819, "gamma_signal": -31577, "vega_signal": -43981, "option_type": "P", "stock_price": 324.5, "utc_time": 1773669320000}, {"instrument": "AVGO", "mid_signal": 252819, "gamma_signal": 36598, "vega_signal": 97294, "option_type": "C", "stock_price": 324.86, "utc_time": 1773669325000}, {"instrument": "AVGO", "mid_signal": 40496, "gamma_signal": -4004, "vega_signal": -27611, "option_type": "P", "stock_price": 324.63, "utc_time": 1773669325000}, {"instrument": "AVGO", "mid_signal": 474483, "gamma_signal": 69217, "vega_signal": 90967, "option_type": "C", "stock_price": 324.73, "utc_time": 1773669330000}, {"instrument": "AVGO", "mid_signal": -222521, "gamma_signal": 16128, "vega_signal": 127622, "option_type": "P", "stock_price": 324.73, "utc_time": 1773669330000}, {"instrument": "AVGO", "mid_signal": -101379, "gamma_signal": -2159, "vega_signal": -107289, "option_type": "C", "stock_price": 324.5, "utc_time": 1773669335000}, {"instrument": "AVGO", "mid_signal": -174379, "gamma_signal": 33254, "vega_signal": -13869, "option_type": "P", "stock_price": 324.5, "utc_time": 1773669335000}, {"instrument": "AVGO", "mid_signal": 165065, "gamma_signal": 3674, "vega_signal": 231136, "option_type": "C", "stock_price": 324.5, "utc_time": 1773669340000}, {"instrument": "AVGO", "mid_signal": 40899, "gamma_signal": -10932, "vega_signal": 36118, "option_type": "P", "stock_price": 324.5, "utc_time": 1773669340000}, {"instrument": "AVGO", "mid_signal": -8125, "gamma_signal": -857, "vega_signal": 8547, "option_type": "C", "stock_price": 324.61, "utc_time": 1773669345000}, {"instrument": "AVGO", "mid_signal": 1537, "gamma_signal": -2544, "vega_signal": 320, "option_type": "P", "stock_price": 324.61, "utc_time": 1773669345000}, {"instrument": "AVGO", "mid_signal": 52850, "gamma_signal": 4227, "vega_signal": 11814, "option_type": "C", "stock_price": 324.58, "utc_time": 1773669350000}, {"instrument": "AVGO", "mid_signal": -9599, "gamma_signal": 423, "vega_signal": 3081, "option_type": "P", "stock_price": 324.58, "utc_time": 1773669350000}, {"instrument": "AVGO", "mid_signal": -451304, "gamma_signal": -88504, "vega_signal": -61428, "option_type": "C", "stock_price": 324.31, "utc_time": 1773669355000}, {"instrument": "AVGO", "mid_signal": -22666, "gamma_signal": 2924, "vega_signal": -7254, "option_type": "P", "stock_price": 324.31, "utc_time": 1773669355000}, {"instrument": "AVGO", "mid_signal": 19469, "gamma_signal": 2495, "vega_signal": 10771, "option_type": "C", "stock_price": 324.48, "utc_time": 1773669360000}, {"instrument": "AVGO", "mid_signal": 4723, "gamma_signal": 3303, "vega_signal": -63834, "option_type": "P", "stock_price": 324.48, "utc_time": 1773669360000}, {"instrument": "AVGO", "mid_signal": -330900, "gamma_signal": -13457, "vega_signal": -110015, "option_type": "C", "stock_price": 324.48, "utc_time": 1773669365000}, {"instrument": "AVGO", "mid_signal": 123304, "gamma_signal": -18954, "vega_signal": -10552, "option_type": "P", "stock_price": 324.48, "utc_time": 1773669365000}, {"instrument": "AVGO", "mid_signal": 64253, "gamma_signal": 3916, "vega_signal": 30827, "option_type": "C", "stock_price": 324.51, "utc_time": 1773669370000}, {"instrument": "AVGO", "mid_signal": -42275, "gamma_signal": 4232, "vega_signal": 17976, "option_type": "P", "stock_price": 324.51, "utc_time": 1773669370000}, {"instrument": "AVGO", "mid_signal": 65268, "gamma_signal": 1791, "vega_signal": 32487, "option_type": "C", "stock_price": 324.54, "utc_time": 1773669375000}, {"instrument": "AVGO", "mid_signal": -385381, "gamma_signal": 44004, "vega_signal": 11321, "option_type": "P", "stock_price": 324.54, "utc_time": 1773669375000}, {"instrument": "AVGO", "mid_signal": 41443, "gamma_signal": 1894, "vega_signal": 192865, "option_type": "C", "stock_price": 324.44, "utc_time": 1773669380000}, {"instrument": "AVGO", "mid_signal": 39008, "gamma_signal": -670, "vega_signal": -17338, "option_type": "P", "stock_price": 324.54, "utc_time": 1773669380000}, {"instrument": "AVGO", "mid_signal": -69794, "gamma_signal": -16173, "vega_signal": -6134, "option_type": "C", "stock_price": 324.625, "utc_time": 1773669385000}, {"instrument": "AVGO", "mid_signal": -4026, "gamma_signal": 293, "vega_signal": 2327, "option_type": "P", "stock_price": 324.44, "utc_time": 1773669385000}, {"instrument": "AVGO", "mid_signal": 62972, "gamma_signal": -3004, "vega_signal": 209796, "option_type": "C", "stock_price": 324.67, "utc_time": 1773669390000}, {"instrument": "AVGO", "mid_signal": 52978, "gamma_signal": -6796, "vega_signal": -22296, "option_type": "P", "stock_price": 324.67, "utc_time": 1773669390000}, {"instrument": "AVGO", "mid_signal": 112240, "gamma_signal": 10422, "vega_signal": 62755, "option_type": "C", "stock_price": 324.82, "utc_time": 1773669395000}, {"instrument": "AVGO", "mid_signal": -4013, "gamma_signal": -887, "vega_signal": 9788, "option_type": "P", "stock_price": 324.73, "utc_time": 1773669395000}, {"instrument": "AVGO", "mid_signal": 251730, "gamma_signal": 32520, "vega_signal": 131074, "option_type": "C", "stock_price": 324.82, "utc_time": 1773669400000}, {"instrument": "AVGO", "mid_signal": 5687, "gamma_signal": 219, "vega_signal": -5882, "option_type": "P", "stock_price": 324.82, "utc_time": 1773669400000}, {"instrument": "AVGO", "mid_signal": -12098, "gamma_signal": 1423, "vega_signal": -36282, "option_type": "C", "stock_price": 324.76, "utc_time": 1773669405000}, {"instrument": "AVGO", "mid_signal": 61809, "gamma_signal": -8395, "vega_signal": -2377, "option_type": "P", "stock_price": 324.76, "utc_time": 1773669405000}, {"instrument": "AVGO", "mid_signal": 20718, "gamma_signal": 4200, "vega_signal": -10323, "option_type": "C", "stock_price": 324.76, "utc_time": 1773669410000}, {"instrument": "AVGO", "mid_signal": 1244, "gamma_signal": -97, "vega_signal": -947, "option_type": "P", "stock_price": 324.76, "utc_time": 1773669410000}, {"instrument": "AVGO", "mid_signal": 59402, "gamma_signal": 1463, "vega_signal": 33086, "option_type": "C", "stock_price": 324.8, "utc_time": 1773669415000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 277, "vega_signal": 160, "option_type": "P", "stock_price": 324.86, "utc_time": 1773669415000}, {"instrument": "AVGO", "mid_signal": 561916, "gamma_signal": 58720, "vega_signal": 54055, "option_type": "C", "stock_price": 324.89, "utc_time": 1773669420000}, {"instrument": "AVGO", "mid_signal": 43216, "gamma_signal": -6163, "vega_signal": -11930, "option_type": "P", "stock_price": 324.89, "utc_time": 1773669420000}, {"instrument": "AVGO", "mid_signal": -92940, "gamma_signal": -14511, "vega_signal": -29501, "option_type": "C", "stock_price": 324.89, "utc_time": 1773669425000}, {"instrument": "AVGO", "mid_signal": 92761, "gamma_signal": -2630, "vega_signal": -17365, "option_type": "P", "stock_price": 324.89, "utc_time": 1773669425000}, {"instrument": "AVGO", "mid_signal": 4305, "gamma_signal": -1148, "vega_signal": 266126, "option_type": "C", "stock_price": 324.74, "utc_time": 1773669430000}, {"instrument": "AVGO", "mid_signal": 34273, "gamma_signal": -6002, "vega_signal": -3281, "option_type": "P", "stock_price": 324.74, "utc_time": 1773669430000}, {"instrument": "AVGO", "mid_signal": 1809, "gamma_signal": -248, "vega_signal": 9746, "option_type": "C", "stock_price": 324.76, "utc_time": 1773669435000}, {"instrument": "AVGO", "mid_signal": 110836, "gamma_signal": -5606, "vega_signal": -10971, "option_type": "P", "stock_price": 324.84, "utc_time": 1773669435000}, {"instrument": "AVGO", "mid_signal": -446690, "gamma_signal": -24317, "vega_signal": -173086, "option_type": "C", "stock_price": 324.84, "utc_time": 1773669440000}, {"instrument": "AVGO", "mid_signal": 2211, "gamma_signal": 36, "vega_signal": -4036, "option_type": "P", "stock_price": 324.61, "utc_time": 1773669440000}, {"instrument": "AVGO", "mid_signal": 203898, "gamma_signal": 7764, "vega_signal": 322678, "option_type": "C", "stock_price": 324.84, "utc_time": 1773669445000}, {"instrument": "AVGO", "mid_signal": 492600, "gamma_signal": -17290, "vega_signal": -113597, "option_type": "P", "stock_price": 324.84, "utc_time": 1773669445000}, {"instrument": "AVGO", "mid_signal": 553337, "gamma_signal": 73796, "vega_signal": -15927, "option_type": "C", "stock_price": 324.92, "utc_time": 1773669450000}, {"instrument": "AVGO", "mid_signal": 19316, "gamma_signal": 180, "vega_signal": -19101, "option_type": "P", "stock_price": 324.92, "utc_time": 1773669450000}, {"instrument": "AVGO", "mid_signal": 262691, "gamma_signal": 32858, "vega_signal": 101778, "option_type": "C", "stock_price": 324.85, "utc_time": 1773669455000}, {"instrument": "AVGO", "mid_signal": 257232, "gamma_signal": -26759, "vega_signal": -352013, "option_type": "P", "stock_price": 324.94, "utc_time": 1773669455000}, {"instrument": "AVGO", "mid_signal": 657277, "gamma_signal": 82944, "vega_signal": 260468, "option_type": "C", "stock_price": 325.12, "utc_time": 1773669460000}, {"instrument": "AVGO", "mid_signal": -53799, "gamma_signal": 10408, "vega_signal": -10686, "option_type": "P", "stock_price": 325.12, "utc_time": 1773669460000}, {"instrument": "AVGO", "mid_signal": -70747, "gamma_signal": -10866, "vega_signal": -11222, "option_type": "C", "stock_price": 325.08, "utc_time": 1773669465000}, {"instrument": "AVGO", "mid_signal": 6545, "gamma_signal": -1600, "vega_signal": 915, "option_type": "P", "stock_price": 325.08, "utc_time": 1773669465000}, {"instrument": "AVGO", "mid_signal": -86950, "gamma_signal": -5476, "vega_signal": -111864, "option_type": "C", "stock_price": 324.84, "utc_time": 1773669470000}, {"instrument": "AVGO", "mid_signal": 135067, "gamma_signal": -32074, "vega_signal": -49371, "option_type": "P", "stock_price": 324.84, "utc_time": 1773669470000}, {"instrument": "AVGO", "mid_signal": -120866, "gamma_signal": -2765, "vega_signal": -137859, "option_type": "C", "stock_price": 324.84, "utc_time": 1773669475000}, {"instrument": "AVGO", "mid_signal": -70544, "gamma_signal": 10717, "vega_signal": -32044, "option_type": "P", "stock_price": 324.84, "utc_time": 1773669475000}, {"instrument": "AVGO", "mid_signal": 68466, "gamma_signal": 10149, "vega_signal": -2011, "option_type": "C", "stock_price": 324.81, "utc_time": 1773669480000}, {"instrument": "AVGO", "mid_signal": -60959, "gamma_signal": 6258, "vega_signal": -1032, "option_type": "P", "stock_price": 324.88, "utc_time": 1773669480000}, {"instrument": "AVGO", "mid_signal": -417192, "gamma_signal": -5170, "vega_signal": -249863, "option_type": "C", "stock_price": 324.75, "utc_time": 1773669485000}, {"instrument": "AVGO", "mid_signal": -100224, "gamma_signal": 5139, "vega_signal": 34854, "option_type": "P", "stock_price": 324.75, "utc_time": 1773669485000}, {"instrument": "AVGO", "mid_signal": 26491, "gamma_signal": 2213, "vega_signal": 6563, "option_type": "C", "stock_price": 324.75, "utc_time": 1773669490000}, {"instrument": "AVGO", "mid_signal": -162866, "gamma_signal": 8351, "vega_signal": 56638, "option_type": "P", "stock_price": 324.75, "utc_time": 1773669490000}, {"instrument": "AVGO", "mid_signal": -192418, "gamma_signal": -25666, "vega_signal": -57827, "option_type": "C", "stock_price": 324.46, "utc_time": 1773669495000}, {"instrument": "AVGO", "mid_signal": 194063, "gamma_signal": -19971, "vega_signal": -12305, "option_type": "P", "stock_price": 324.46, "utc_time": 1773669495000}, {"instrument": "AVGO", "mid_signal": -11300, "gamma_signal": -2629, "vega_signal": 37600, "option_type": "C", "stock_price": 324.53, "utc_time": 1773669500000}, {"instrument": "AVGO", "mid_signal": -11098, "gamma_signal": 1887, "vega_signal": 1017, "option_type": "P", "stock_price": 324.5, "utc_time": 1773669500000}, {"instrument": "AVGO", "mid_signal": 101635, "gamma_signal": 15897, "vega_signal": 89380, "option_type": "C", "stock_price": 324.53, "utc_time": 1773669505000}, {"instrument": "AVGO", "mid_signal": -5558, "gamma_signal": 194, "vega_signal": 7843, "option_type": "P", "stock_price": 324.53, "utc_time": 1773669505000}, {"instrument": "AVGO", "mid_signal": -11694, "gamma_signal": -925, "vega_signal": -3101, "option_type": "C", "stock_price": 324.59, "utc_time": 1773669510000}, {"instrument": "AVGO", "mid_signal": 54410, "gamma_signal": -6343, "vega_signal": -28944, "option_type": "P", "stock_price": 324.59, "utc_time": 1773669510000}, {"instrument": "AVGO", "mid_signal": 3703, "gamma_signal": -619, "vega_signal": 43467, "option_type": "C", "stock_price": 324.59, "utc_time": 1773669515000}, {"instrument": "AVGO", "mid_signal": 2107, "gamma_signal": -212, "vega_signal": -1049, "option_type": "P", "stock_price": 324.59, "utc_time": 1773669515000}, {"instrument": "AVGO", "mid_signal": 36849, "gamma_signal": 2696, "vega_signal": -20526, "option_type": "C", "stock_price": 324.59, "utc_time": 1773669520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773669520000}, {"instrument": "AVGO", "mid_signal": -103059, "gamma_signal": -5913, "vega_signal": -68648, "option_type": "C", "stock_price": 324.58, "utc_time": 1773669525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773669525000}, {"instrument": "AVGO", "mid_signal": 44368, "gamma_signal": 16885, "vega_signal": -45417, "option_type": "C", "stock_price": 324.45, "utc_time": 1773669530000}, {"instrument": "AVGO", "mid_signal": -13530, "gamma_signal": 1759, "vega_signal": -29844, "option_type": "P", "stock_price": 324.45, "utc_time": 1773669530000}, {"instrument": "AVGO", "mid_signal": -83302, "gamma_signal": -5532, "vega_signal": -33295, "option_type": "C", "stock_price": 324.45, "utc_time": 1773669535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773669535000}, {"instrument": "AVGO", "mid_signal": -34492, "gamma_signal": -7373, "vega_signal": 94288, "option_type": "C", "stock_price": 324.69, "utc_time": 1773669540000}, {"instrument": "AVGO", "mid_signal": -54539, "gamma_signal": 5024, "vega_signal": 11016, "option_type": "P", "stock_price": 324.69, "utc_time": 1773669540000}, {"instrument": "AVGO", "mid_signal": -18894, "gamma_signal": -2294, "vega_signal": -5534, "option_type": "C", "stock_price": 324.34, "utc_time": 1773669545000}, {"instrument": "AVGO", "mid_signal": -2838, "gamma_signal": 1596, "vega_signal": 4410, "option_type": "P", "stock_price": 324.32, "utc_time": 1773669545000}, {"instrument": "AVGO", "mid_signal": -18444, "gamma_signal": -306, "vega_signal": 59981, "option_type": "C", "stock_price": 324.29, "utc_time": 1773669550000}, {"instrument": "AVGO", "mid_signal": -381570, "gamma_signal": 18271, "vega_signal": 124143, "option_type": "P", "stock_price": 324.29, "utc_time": 1773669550000}, {"instrument": "AVGO", "mid_signal": 258426, "gamma_signal": 5971, "vega_signal": 162590, "option_type": "C", "stock_price": 324.22, "utc_time": 1773669555000}, {"instrument": "AVGO", "mid_signal": -220615, "gamma_signal": 12354, "vega_signal": 70985, "option_type": "P", "stock_price": 324.22, "utc_time": 1773669555000}, {"instrument": "AVGO", "mid_signal": -120514, "gamma_signal": -5765, "vega_signal": -79096, "option_type": "C", "stock_price": 324.14, "utc_time": 1773669560000}, {"instrument": "AVGO", "mid_signal": 576131, "gamma_signal": -16498, "vega_signal": -247194, "option_type": "P", "stock_price": 324.14, "utc_time": 1773669560000}, {"instrument": "AVGO", "mid_signal": -157211, "gamma_signal": -54339, "vega_signal": -179155, "option_type": "C", "stock_price": 323.81, "utc_time": 1773669565000}, {"instrument": "AVGO", "mid_signal": -391834, "gamma_signal": 26601, "vega_signal": 128283, "option_type": "P", "stock_price": 323.82, "utc_time": 1773669565000}, {"instrument": "AVGO", "mid_signal": -72105, "gamma_signal": -17555, "vega_signal": 45335, "option_type": "C", "stock_price": 323.8, "utc_time": 1773669570000}, {"instrument": "AVGO", "mid_signal": -565585, "gamma_signal": 61704, "vega_signal": 81240, "option_type": "P", "stock_price": 323.8, "utc_time": 1773669570000}, {"instrument": "AVGO", "mid_signal": 5631, "gamma_signal": 2449, "vega_signal": 14446, "option_type": "C", "stock_price": 323.85, "utc_time": 1773669575000}, {"instrument": "AVGO", "mid_signal": -12061, "gamma_signal": 3110, "vega_signal": -4230, "option_type": "P", "stock_price": 323.85, "utc_time": 1773669575000}, {"instrument": "AVGO", "mid_signal": 19502, "gamma_signal": 2358, "vega_signal": 12765, "option_type": "C", "stock_price": 323.85, "utc_time": 1773669580000}, {"instrument": "AVGO", "mid_signal": -8849, "gamma_signal": -1731, "vega_signal": -463, "option_type": "P", "stock_price": 323.85, "utc_time": 1773669580000}, {"instrument": "AVGO", "mid_signal": -291976, "gamma_signal": -21085, "vega_signal": -314779, "option_type": "C", "stock_price": 323.89, "utc_time": 1773669585000}, {"instrument": "AVGO", "mid_signal": -40372, "gamma_signal": 8970, "vega_signal": 9636, "option_type": "P", "stock_price": 323.89, "utc_time": 1773669585000}, {"instrument": "AVGO", "mid_signal": 152073, "gamma_signal": 13104, "vega_signal": 90322, "option_type": "C", "stock_price": 323.84, "utc_time": 1773669590000}, {"instrument": "AVGO", "mid_signal": 1392712, "gamma_signal": -68186, "vega_signal": -471120, "option_type": "P", "stock_price": 323.84, "utc_time": 1773669590000}, {"instrument": "AVGO", "mid_signal": 40924, "gamma_signal": 7239, "vega_signal": 1047, "option_type": "C", "stock_price": 324.08, "utc_time": 1773669595000}, {"instrument": "AVGO", "mid_signal": 252405, "gamma_signal": -24785, "vega_signal": -42106, "option_type": "P", "stock_price": 324.08, "utc_time": 1773669595000}, {"instrument": "AVGO", "mid_signal": -1966092, "gamma_signal": -279869, "vega_signal": -253232, "option_type": "C", "stock_price": 323.8, "utc_time": 1773669600000}, {"instrument": "AVGO", "mid_signal": -547205, "gamma_signal": 72694, "vega_signal": 57327, "option_type": "P", "stock_price": 323.8, "utc_time": 1773669600000}, {"instrument": "AVGO", "mid_signal": -338996, "gamma_signal": -11041, "vega_signal": -370457, "option_type": "C", "stock_price": 323.5, "utc_time": 1773669605000}, {"instrument": "AVGO", "mid_signal": -321632, "gamma_signal": 37765, "vega_signal": 25976, "option_type": "P", "stock_price": 323.5, "utc_time": 1773669605000}, {"instrument": "AVGO", "mid_signal": -413113, "gamma_signal": -90136, "vega_signal": -83065, "option_type": "C", "stock_price": 323.31, "utc_time": 1773669610000}, {"instrument": "AVGO", "mid_signal": -746916, "gamma_signal": 68852, "vega_signal": 169525, "option_type": "P", "stock_price": 323.27, "utc_time": 1773669610000}, {"instrument": "AVGO", "mid_signal": -150642, "gamma_signal": -15583, "vega_signal": -42825, "option_type": "C", "stock_price": 323.42, "utc_time": 1773669615000}, {"instrument": "AVGO", "mid_signal": 17333, "gamma_signal": -3292, "vega_signal": -1807, "option_type": "P", "stock_price": 323.42, "utc_time": 1773669615000}, {"instrument": "AVGO", "mid_signal": 201927, "gamma_signal": 522, "vega_signal": 544563, "option_type": "C", "stock_price": 323.3, "utc_time": 1773669620000}, {"instrument": "AVGO", "mid_signal": 309183, "gamma_signal": -10709, "vega_signal": -122978, "option_type": "P", "stock_price": 323.3, "utc_time": 1773669620000}, {"instrument": "AVGO", "mid_signal": 24858, "gamma_signal": 2070, "vega_signal": 5483, "option_type": "C", "stock_price": 323.47, "utc_time": 1773669625000}, {"instrument": "AVGO", "mid_signal": -125572, "gamma_signal": 5382, "vega_signal": 11688, "option_type": "P", "stock_price": 323.47, "utc_time": 1773669625000}, {"instrument": "AVGO", "mid_signal": 6496, "gamma_signal": 1925, "vega_signal": -79990, "option_type": "C", "stock_price": 323.4, "utc_time": 1773669630000}, {"instrument": "AVGO", "mid_signal": -179520, "gamma_signal": 24735, "vega_signal": 22515, "option_type": "P", "stock_price": 323.43, "utc_time": 1773669630000}, {"instrument": "AVGO", "mid_signal": 59262, "gamma_signal": 1691, "vega_signal": 109342, "option_type": "C", "stock_price": 323.5, "utc_time": 1773669635000}, {"instrument": "AVGO", "mid_signal": 70787, "gamma_signal": -6433, "vega_signal": -5230, "option_type": "P", "stock_price": 323.5, "utc_time": 1773669635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1773669640000}, {"instrument": "AVGO", "mid_signal": -18442, "gamma_signal": 724, "vega_signal": 4443, "option_type": "P", "stock_price": 323.61, "utc_time": 1773669640000}, {"instrument": "AVGO", "mid_signal": 194342, "gamma_signal": -532, "vega_signal": 1315218, "option_type": "C", "stock_price": 323.56, "utc_time": 1773669645000}, {"instrument": "AVGO", "mid_signal": -7070, "gamma_signal": -1153, "vega_signal": -718, "option_type": "P", "stock_price": 323.56, "utc_time": 1773669645000}, {"instrument": "AVGO", "mid_signal": -64810, "gamma_signal": -11164, "vega_signal": -31750, "option_type": "C", "stock_price": 323.51, "utc_time": 1773669650000}, {"instrument": "AVGO", "mid_signal": 61175, "gamma_signal": -3947, "vega_signal": 26695, "option_type": "P", "stock_price": 323.51, "utc_time": 1773669650000}, {"instrument": "AVGO", "mid_signal": -6852, "gamma_signal": -115, "vega_signal": -29525, "option_type": "C", "stock_price": 323.67, "utc_time": 1773669655000}, {"instrument": "AVGO", "mid_signal": 323012, "gamma_signal": -48045, "vega_signal": -25720, "option_type": "P", "stock_price": 323.51, "utc_time": 1773669655000}, {"instrument": "AVGO", "mid_signal": 12316, "gamma_signal": -1213, "vega_signal": -3997, "option_type": "C", "stock_price": 323.58, "utc_time": 1773669660000}, {"instrument": "AVGO", "mid_signal": -15298, "gamma_signal": 2657, "vega_signal": 1477, "option_type": "P", "stock_price": 323.58, "utc_time": 1773669660000}, {"instrument": "AVGO", "mid_signal": 19402, "gamma_signal": -2177, "vega_signal": -14837, "option_type": "C", "stock_price": 323.64, "utc_time": 1773669665000}, {"instrument": "AVGO", "mid_signal": -28129, "gamma_signal": 18178, "vega_signal": -6426, "option_type": "P", "stock_price": 323.64, "utc_time": 1773669665000}, {"instrument": "AVGO", "mid_signal": -291507, "gamma_signal": -78745, "vega_signal": -145811, "option_type": "C", "stock_price": 323.339, "utc_time": 1773669670000}, {"instrument": "AVGO", "mid_signal": 184209, "gamma_signal": -5226, "vega_signal": -222029, "option_type": "P", "stock_price": 323.339, "utc_time": 1773669670000}, {"instrument": "AVGO", "mid_signal": -217322, "gamma_signal": -14723, "vega_signal": -86825, "option_type": "C", "stock_price": 323.25, "utc_time": 1773669675000}, {"instrument": "AVGO", "mid_signal": -443977, "gamma_signal": 45825, "vega_signal": 64477, "option_type": "P", "stock_price": 323.25, "utc_time": 1773669675000}, {"instrument": "AVGO", "mid_signal": 24597, "gamma_signal": -565, "vega_signal": 15089, "option_type": "C", "stock_price": 323.36, "utc_time": 1773669680000}, {"instrument": "AVGO", "mid_signal": 89800, "gamma_signal": -12799, "vega_signal": -15644, "option_type": "P", "stock_price": 323.36, "utc_time": 1773669680000}, {"instrument": "AVGO", "mid_signal": -145967, "gamma_signal": -8869, "vega_signal": -29665, "option_type": "C", "stock_price": 323.43, "utc_time": 1773669685000}, {"instrument": "AVGO", "mid_signal": 24485, "gamma_signal": -3007, "vega_signal": 10233, "option_type": "P", "stock_price": 323.43, "utc_time": 1773669685000}, {"instrument": "AVGO", "mid_signal": 14575, "gamma_signal": 1342, "vega_signal": -5696, "option_type": "C", "stock_price": 323.53, "utc_time": 1773669690000}, {"instrument": "AVGO", "mid_signal": -28703, "gamma_signal": 2523, "vega_signal": 7650, "option_type": "P", "stock_price": 323.55, "utc_time": 1773669690000}, {"instrument": "AVGO", "mid_signal": -96550, "gamma_signal": 322, "vega_signal": -39525, "option_type": "C", "stock_price": 323.64, "utc_time": 1773669695000}, {"instrument": "AVGO", "mid_signal": 312817, "gamma_signal": -14114, "vega_signal": -104033, "option_type": "P", "stock_price": 323.68, "utc_time": 1773669695000}, {"instrument": "AVGO", "mid_signal": -61031, "gamma_signal": -3003, "vega_signal": -89337, "option_type": "C", "stock_price": 323.47, "utc_time": 1773669700000}, {"instrument": "AVGO", "mid_signal": -77518, "gamma_signal": 12367, "vega_signal": -976, "option_type": "P", "stock_price": 323.42, "utc_time": 1773669700000}, {"instrument": "AVGO", "mid_signal": 47732, "gamma_signal": 2020, "vega_signal": 68624, "option_type": "C", "stock_price": 323.39, "utc_time": 1773669705000}, {"instrument": "AVGO", "mid_signal": 2581, "gamma_signal": 775, "vega_signal": -2858, "option_type": "P", "stock_price": 323.47, "utc_time": 1773669705000}, {"instrument": "AVGO", "mid_signal": -8222, "gamma_signal": 1766, "vega_signal": -10998, "option_type": "C", "stock_price": 323.39, "utc_time": 1773669710000}, {"instrument": "AVGO", "mid_signal": 9108, "gamma_signal": -337, "vega_signal": -1133, "option_type": "P", "stock_price": 323.39, "utc_time": 1773669710000}, {"instrument": "AVGO", "mid_signal": -16104, "gamma_signal": -102, "vega_signal": -31993, "option_type": "C", "stock_price": 323.48, "utc_time": 1773669715000}, {"instrument": "AVGO", "mid_signal": -2196, "gamma_signal": 1974, "vega_signal": -30887, "option_type": "P", "stock_price": 323.48, "utc_time": 1773669715000}, {"instrument": "AVGO", "mid_signal": -550603, "gamma_signal": -81469, "vega_signal": -61154, "option_type": "C", "stock_price": 323.12, "utc_time": 1773669720000}, {"instrument": "AVGO", "mid_signal": -1179319, "gamma_signal": 109871, "vega_signal": 126009, "option_type": "P", "stock_price": 323.12, "utc_time": 1773669720000}, {"instrument": "AVGO", "mid_signal": -12227, "gamma_signal": -44, "vega_signal": 53844, "option_type": "C", "stock_price": 323.23, "utc_time": 1773669725000}, {"instrument": "AVGO", "mid_signal": -246096, "gamma_signal": 36630, "vega_signal": 95055, "option_type": "P", "stock_price": 323.28, "utc_time": 1773669725000}, {"instrument": "AVGO", "mid_signal": -75959, "gamma_signal": -10590, "vega_signal": 3450, "option_type": "C", "stock_price": 323.27, "utc_time": 1773669730000}, {"instrument": "AVGO", "mid_signal": 25660, "gamma_signal": -1665, "vega_signal": -17684, "option_type": "P", "stock_price": 323.27, "utc_time": 1773669730000}, {"instrument": "AVGO", "mid_signal": -50671, "gamma_signal": -2158, "vega_signal": -36785, "option_type": "C", "stock_price": 323.33, "utc_time": 1773669735000}, {"instrument": "AVGO", "mid_signal": -2800, "gamma_signal": 119, "vega_signal": 5893, "option_type": "P", "stock_price": 323.27, "utc_time": 1773669735000}, {"instrument": "AVGO", "mid_signal": 23728, "gamma_signal": 5019, "vega_signal": -7103, "option_type": "C", "stock_price": 323.29, "utc_time": 1773669740000}, {"instrument": "AVGO", "mid_signal": -34741, "gamma_signal": 5150, "vega_signal": -4494, "option_type": "P", "stock_price": 323.32, "utc_time": 1773669740000}, {"instrument": "AVGO", "mid_signal": -169097, "gamma_signal": 3245, "vega_signal": -441734, "option_type": "C", "stock_price": 323.3, "utc_time": 1773669745000}, {"instrument": "AVGO", "mid_signal": -23913, "gamma_signal": 3316, "vega_signal": 1387, "option_type": "P", "stock_price": 323.3, "utc_time": 1773669745000}, {"instrument": "AVGO", "mid_signal": 23223, "gamma_signal": 12045, "vega_signal": 28777, "option_type": "C", "stock_price": 323.19, "utc_time": 1773669750000}, {"instrument": "AVGO", "mid_signal": -346844, "gamma_signal": 37887, "vega_signal": 21532, "option_type": "P", "stock_price": 323.21, "utc_time": 1773669750000}, {"instrument": "AVGO", "mid_signal": 19424, "gamma_signal": 944, "vega_signal": 17794, "option_type": "C", "stock_price": 323.3, "utc_time": 1773669755000}, {"instrument": "AVGO", "mid_signal": -399567, "gamma_signal": 43831, "vega_signal": 22308, "option_type": "P", "stock_price": 323.3, "utc_time": 1773669755000}, {"instrument": "AVGO", "mid_signal": 211541, "gamma_signal": 12385, "vega_signal": 7774, "option_type": "C", "stock_price": 323.5, "utc_time": 1773669760000}, {"instrument": "AVGO", "mid_signal": 387068, "gamma_signal": -21192, "vega_signal": -119181, "option_type": "P", "stock_price": 323.42, "utc_time": 1773669760000}, {"instrument": "AVGO", "mid_signal": -61264, "gamma_signal": -2121, "vega_signal": -24214, "option_type": "C", "stock_price": 323.47, "utc_time": 1773669765000}, {"instrument": "AVGO", "mid_signal": 26066, "gamma_signal": -1782, "vega_signal": 21436, "option_type": "P", "stock_price": 323.5, "utc_time": 1773669765000}, {"instrument": "AVGO", "mid_signal": 53311, "gamma_signal": 4073, "vega_signal": 11308, "option_type": "C", "stock_price": 323.47, "utc_time": 1773669770000}, {"instrument": "AVGO", "mid_signal": -2702, "gamma_signal": 958, "vega_signal": 548, "option_type": "P", "stock_price": 323.47, "utc_time": 1773669770000}, {"instrument": "AVGO", "mid_signal": 6355, "gamma_signal": -1957, "vega_signal": 19998, "option_type": "C", "stock_price": 323.485, "utc_time": 1773669775000}, {"instrument": "AVGO", "mid_signal": 24527, "gamma_signal": -2573, "vega_signal": -3503, "option_type": "P", "stock_price": 323.485, "utc_time": 1773669775000}, {"instrument": "AVGO", "mid_signal": 49776, "gamma_signal": 3763, "vega_signal": 31819, "option_type": "C", "stock_price": 323.59, "utc_time": 1773669780000}, {"instrument": "AVGO", "mid_signal": 53331, "gamma_signal": -4002, "vega_signal": -5334, "option_type": "P", "stock_price": 323.59, "utc_time": 1773669780000}, {"instrument": "AVGO", "mid_signal": 43407, "gamma_signal": 10871, "vega_signal": -40217, "option_type": "C", "stock_price": 323.38, "utc_time": 1773669785000}, {"instrument": "AVGO", "mid_signal": -153295, "gamma_signal": -371, "vega_signal": 821450, "option_type": "P", "stock_price": 323.38, "utc_time": 1773669785000}, {"instrument": "AVGO", "mid_signal": -76500, "gamma_signal": -7462, "vega_signal": -67600, "option_type": "C", "stock_price": 323.25, "utc_time": 1773669790000}, {"instrument": "AVGO", "mid_signal": 34396, "gamma_signal": -6737, "vega_signal": -1699, "option_type": "P", "stock_price": 323.28, "utc_time": 1773669790000}, {"instrument": "AVGO", "mid_signal": -170212, "gamma_signal": -18864, "vega_signal": -11486, "option_type": "C", "stock_price": 323.2, "utc_time": 1773669795000}, {"instrument": "AVGO", "mid_signal": -58271, "gamma_signal": 7397, "vega_signal": -189, "option_type": "P", "stock_price": 323.25, "utc_time": 1773669795000}, {"instrument": "AVGO", "mid_signal": -198240, "gamma_signal": -9560, "vega_signal": -131190, "option_type": "C", "stock_price": 323.1, "utc_time": 1773669800000}, {"instrument": "AVGO", "mid_signal": -312407, "gamma_signal": 27367, "vega_signal": 62570, "option_type": "P", "stock_price": 323.1, "utc_time": 1773669800000}, {"instrument": "AVGO", "mid_signal": -700122, "gamma_signal": -29573, "vega_signal": -559698, "option_type": "C", "stock_price": 323, "utc_time": 1773669805000}, {"instrument": "AVGO", "mid_signal": -140259, "gamma_signal": 11153, "vega_signal": 29389, "option_type": "P", "stock_price": 323, "utc_time": 1773669805000}, {"instrument": "AVGO", "mid_signal": -34089, "gamma_signal": -1237, "vega_signal": -42311, "option_type": "C", "stock_price": 323.01, "utc_time": 1773669810000}, {"instrument": "AVGO", "mid_signal": 46903, "gamma_signal": -8720, "vega_signal": -4875, "option_type": "P", "stock_price": 323, "utc_time": 1773669810000}, {"instrument": "AVGO", "mid_signal": -631708, "gamma_signal": -38514, "vega_signal": -366974, "option_type": "C", "stock_price": 322.85, "utc_time": 1773669815000}, {"instrument": "AVGO", "mid_signal": -230860, "gamma_signal": 25780, "vega_signal": 30528, "option_type": "P", "stock_price": 322.85, "utc_time": 1773669815000}, {"instrument": "AVGO", "mid_signal": -207505, "gamma_signal": -10943, "vega_signal": -175133, "option_type": "C", "stock_price": 322.87, "utc_time": 1773669820000}, {"instrument": "AVGO", "mid_signal": -143814, "gamma_signal": 9685, "vega_signal": -3994, "option_type": "P", "stock_price": 322.86, "utc_time": 1773669820000}, {"instrument": "AVGO", "mid_signal": -341923, "gamma_signal": -31337, "vega_signal": -219561, "option_type": "C", "stock_price": 322.76, "utc_time": 1773669825000}, {"instrument": "AVGO", "mid_signal": -86943, "gamma_signal": 8461, "vega_signal": 6495, "option_type": "P", "stock_price": 322.76, "utc_time": 1773669825000}, {"instrument": "AVGO", "mid_signal": 11033, "gamma_signal": -1621, "vega_signal": 83919, "option_type": "C", "stock_price": 322.76, "utc_time": 1773669830000}, {"instrument": "AVGO", "mid_signal": -33064, "gamma_signal": 9249, "vega_signal": -41564, "option_type": "P", "stock_price": 322.81, "utc_time": 1773669830000}, {"instrument": "AVGO", "mid_signal": 450126, "gamma_signal": 136580, "vega_signal": -29129, "option_type": "C", "stock_price": 322.7, "utc_time": 1773669835000}, {"instrument": "AVGO", "mid_signal": -779064, "gamma_signal": 95834, "vega_signal": 47156, "option_type": "P", "stock_price": 322.7, "utc_time": 1773669835000}, {"instrument": "AVGO", "mid_signal": -63308, "gamma_signal": -1112, "vega_signal": 23406, "option_type": "C", "stock_price": 322.96, "utc_time": 1773669840000}, {"instrument": "AVGO", "mid_signal": -1308, "gamma_signal": -3867, "vega_signal": 3661, "option_type": "P", "stock_price": 322.97, "utc_time": 1773669840000}, {"instrument": "AVGO", "mid_signal": 57878, "gamma_signal": 2227, "vega_signal": 46047, "option_type": "C", "stock_price": 322.89, "utc_time": 1773669845000}, {"instrument": "AVGO", "mid_signal": 31029, "gamma_signal": -1198, "vega_signal": -11672, "option_type": "P", "stock_price": 322.92, "utc_time": 1773669845000}, {"instrument": "AVGO", "mid_signal": -116593, "gamma_signal": -7230, "vega_signal": -24466, "option_type": "C", "stock_price": 322.75, "utc_time": 1773669850000}, {"instrument": "AVGO", "mid_signal": 20069, "gamma_signal": -3343, "vega_signal": -2862, "option_type": "P", "stock_price": 322.75, "utc_time": 1773669850000}, {"instrument": "AVGO", "mid_signal": 45653, "gamma_signal": 6215, "vega_signal": -15344, "option_type": "C", "stock_price": 322.64, "utc_time": 1773669855000}, {"instrument": "AVGO", "mid_signal": -151838, "gamma_signal": 11387, "vega_signal": 151902, "option_type": "P", "stock_price": 322.62, "utc_time": 1773669855000}, {"instrument": "AVGO", "mid_signal": 26143, "gamma_signal": 690, "vega_signal": 20042, "option_type": "C", "stock_price": 322.78, "utc_time": 1773669860000}, {"instrument": "AVGO", "mid_signal": 408473, "gamma_signal": -35866, "vega_signal": -102038, "option_type": "P", "stock_price": 322.72, "utc_time": 1773669860000}, {"instrument": "AVGO", "mid_signal": 254678, "gamma_signal": 41698, "vega_signal": 20152, "option_type": "C", "stock_price": 322.8, "utc_time": 1773669865000}, {"instrument": "AVGO", "mid_signal": -51677, "gamma_signal": 6206, "vega_signal": -38431, "option_type": "P", "stock_price": 322.8, "utc_time": 1773669865000}, {"instrument": "AVGO", "mid_signal": -46785, "gamma_signal": -1968, "vega_signal": -31803, "option_type": "C", "stock_price": 322.68, "utc_time": 1773669870000}, {"instrument": "AVGO", "mid_signal": -137660, "gamma_signal": 12419, "vega_signal": 19462, "option_type": "P", "stock_price": 322.69, "utc_time": 1773669870000}, {"instrument": "AVGO", "mid_signal": -277231, "gamma_signal": -19444, "vega_signal": -65242, "option_type": "C", "stock_price": 322.66, "utc_time": 1773669875000}, {"instrument": "AVGO", "mid_signal": 119395, "gamma_signal": -6134, "vega_signal": -39816, "option_type": "P", "stock_price": 322.72, "utc_time": 1773669875000}, {"instrument": "AVGO", "mid_signal": -45292, "gamma_signal": -1037, "vega_signal": -246226, "option_type": "C", "stock_price": 322.68, "utc_time": 1773669880000}, {"instrument": "AVGO", "mid_signal": -62310, "gamma_signal": 626, "vega_signal": 47003, "option_type": "P", "stock_price": 322.68, "utc_time": 1773669880000}, {"instrument": "AVGO", "mid_signal": 91372, "gamma_signal": 5311, "vega_signal": 15758, "option_type": "C", "stock_price": 322.63, "utc_time": 1773669885000}, {"instrument": "AVGO", "mid_signal": -26630, "gamma_signal": 2101, "vega_signal": 917, "option_type": "P", "stock_price": 322.61, "utc_time": 1773669885000}, {"instrument": "AVGO", "mid_signal": 5083, "gamma_signal": 575, "vega_signal": 2921, "option_type": "C", "stock_price": 322.64, "utc_time": 1773669890000}, {"instrument": "AVGO", "mid_signal": -1847107, "gamma_signal": 557235, "vega_signal": 312742, "option_type": "P", "stock_price": 322.7, "utc_time": 1773669890000}, {"instrument": "AVGO", "mid_signal": 89064, "gamma_signal": 6371, "vega_signal": 50923, "option_type": "C", "stock_price": 322.77, "utc_time": 1773669895000}, {"instrument": "AVGO", "mid_signal": 149778, "gamma_signal": -23409, "vega_signal": -12488, "option_type": "P", "stock_price": 322.77, "utc_time": 1773669895000}, {"instrument": "AVGO", "mid_signal": 75430, "gamma_signal": -7991, "vega_signal": 115738, "option_type": "C", "stock_price": 322.9, "utc_time": 1773669900000}, {"instrument": "AVGO", "mid_signal": 55912, "gamma_signal": -302, "vega_signal": -71743, "option_type": "P", "stock_price": 322.9, "utc_time": 1773669900000}, {"instrument": "AVGO", "mid_signal": 27984, "gamma_signal": 3953, "vega_signal": 24920, "option_type": "C", "stock_price": 322.9, "utc_time": 1773669905000}, {"instrument": "AVGO", "mid_signal": -210353, "gamma_signal": 6789, "vega_signal": 50282, "option_type": "P", "stock_price": 322.9, "utc_time": 1773669905000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": 652, "vega_signal": -1911, "option_type": "C", "stock_price": 322.83, "utc_time": 1773669910000}, {"instrument": "AVGO", "mid_signal": 157853, "gamma_signal": -8839, "vega_signal": -48229, "option_type": "P", "stock_price": 322.81, "utc_time": 1773669910000}, {"instrument": "AVGO", "mid_signal": -5661, "gamma_signal": -406, "vega_signal": -5825, "option_type": "C", "stock_price": 322.83, "utc_time": 1773669915000}, {"instrument": "AVGO", "mid_signal": -16371, "gamma_signal": 1008, "vega_signal": 7195, "option_type": "P", "stock_price": 322.83, "utc_time": 1773669915000}, {"instrument": "AVGO", "mid_signal": -119991, "gamma_signal": -409, "vega_signal": -81520, "option_type": "C", "stock_price": 322.83, "utc_time": 1773669920000}, {"instrument": "AVGO", "mid_signal": -96216, "gamma_signal": 16121, "vega_signal": 14626, "option_type": "P", "stock_price": 322.83, "utc_time": 1773669920000}, {"instrument": "AVGO", "mid_signal": 3743416, "gamma_signal": 219451, "vega_signal": 1365796, "option_type": "C", "stock_price": 322.67, "utc_time": 1773669925000}, {"instrument": "AVGO", "mid_signal": -109130, "gamma_signal": 9601, "vega_signal": 30019, "option_type": "P", "stock_price": 322.67, "utc_time": 1773669925000}, {"instrument": "AVGO", "mid_signal": -67203, "gamma_signal": -4479, "vega_signal": 6089, "option_type": "C", "stock_price": 322.65, "utc_time": 1773669930000}, {"instrument": "AVGO", "mid_signal": -45991, "gamma_signal": 14954, "vega_signal": -18299, "option_type": "P", "stock_price": 322.69, "utc_time": 1773669930000}, {"instrument": "AVGO", "mid_signal": -5706, "gamma_signal": -3503, "vega_signal": 3192, "option_type": "C", "stock_price": 322.63, "utc_time": 1773669935000}, {"instrument": "AVGO", "mid_signal": -48142, "gamma_signal": 2179, "vega_signal": 817, "option_type": "P", "stock_price": 322.63, "utc_time": 1773669935000}, {"instrument": "AVGO", "mid_signal": -102208, "gamma_signal": -13152, "vega_signal": -24893, "option_type": "C", "stock_price": 322.54, "utc_time": 1773669940000}, {"instrument": "AVGO", "mid_signal": -1054842, "gamma_signal": 134621, "vega_signal": 146430, "option_type": "P", "stock_price": 322.54, "utc_time": 1773669940000}, {"instrument": "AVGO", "mid_signal": 115603, "gamma_signal": 3220, "vega_signal": 74157, "option_type": "C", "stock_price": 322.59, "utc_time": 1773669945000}, {"instrument": "AVGO", "mid_signal": -838019, "gamma_signal": 23448, "vega_signal": 410882, "option_type": "P", "stock_price": 322.59, "utc_time": 1773669945000}, {"instrument": "AVGO", "mid_signal": -1176345, "gamma_signal": -72760, "vega_signal": -422174, "option_type": "C", "stock_price": 322.56, "utc_time": 1773669950000}, {"instrument": "AVGO", "mid_signal": 160366, "gamma_signal": -13953, "vega_signal": -111532, "option_type": "P", "stock_price": 322.56, "utc_time": 1773669950000}, {"instrument": "AVGO", "mid_signal": -458840, "gamma_signal": -23215, "vega_signal": -68477, "option_type": "C", "stock_price": 322.61, "utc_time": 1773669955000}, {"instrument": "AVGO", "mid_signal": -92544, "gamma_signal": 13783, "vega_signal": 12324, "option_type": "P", "stock_price": 322.68, "utc_time": 1773669955000}, {"instrument": "AVGO", "mid_signal": 338625, "gamma_signal": 18266, "vega_signal": 159071, "option_type": "C", "stock_price": 322.74, "utc_time": 1773669960000}, {"instrument": "AVGO", "mid_signal": 2334178, "gamma_signal": -100183, "vega_signal": -2476206, "option_type": "P", "stock_price": 322.735, "utc_time": 1773669960000}, {"instrument": "AVGO", "mid_signal": -138406, "gamma_signal": -4048, "vega_signal": -131575, "option_type": "C", "stock_price": 322.69, "utc_time": 1773669965000}, {"instrument": "AVGO", "mid_signal": -5369, "gamma_signal": 1889, "vega_signal": -2854, "option_type": "P", "stock_price": 322.72, "utc_time": 1773669965000}, {"instrument": "AVGO", "mid_signal": -52290, "gamma_signal": 1731, "vega_signal": -25996, "option_type": "C", "stock_price": 322.65, "utc_time": 1773669970000}, {"instrument": "AVGO", "mid_signal": 12027, "gamma_signal": -1851, "vega_signal": 9523, "option_type": "P", "stock_price": 322.67, "utc_time": 1773669970000}, {"instrument": "AVGO", "mid_signal": -21289, "gamma_signal": -3444, "vega_signal": 17501, "option_type": "C", "stock_price": 322.82, "utc_time": 1773669975000}, {"instrument": "AVGO", "mid_signal": -21174, "gamma_signal": 566, "vega_signal": 4391, "option_type": "P", "stock_price": 322.65, "utc_time": 1773669975000}, {"instrument": "AVGO", "mid_signal": -5551, "gamma_signal": -1938, "vega_signal": 23451, "option_type": "C", "stock_price": 322.86, "utc_time": 1773669980000}, {"instrument": "AVGO", "mid_signal": -21633, "gamma_signal": 9286, "vega_signal": -3775, "option_type": "P", "stock_price": 322.86, "utc_time": 1773669980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.86, "utc_time": 1773669985000}, {"instrument": "AVGO", "mid_signal": 17185, "gamma_signal": 831, "vega_signal": -17817, "option_type": "P", "stock_price": 322.87, "utc_time": 1773669985000}, {"instrument": "AVGO", "mid_signal": -153436, "gamma_signal": 3083, "vega_signal": -171014, "option_type": "C", "stock_price": 322.83, "utc_time": 1773669990000}, {"instrument": "AVGO", "mid_signal": 21255, "gamma_signal": -2083, "vega_signal": -993, "option_type": "P", "stock_price": 322.87, "utc_time": 1773669990000}, {"instrument": "AVGO", "mid_signal": 79330, "gamma_signal": 6120, "vega_signal": -89097, "option_type": "C", "stock_price": 323.01, "utc_time": 1773669995000}, {"instrument": "AVGO", "mid_signal": 274860, "gamma_signal": -9135, "vega_signal": -363212, "option_type": "P", "stock_price": 323.01, "utc_time": 1773669995000}, {"instrument": "AVGO", "mid_signal": 48797, "gamma_signal": -396, "vega_signal": 67434, "option_type": "C", "stock_price": 323.01, "utc_time": 1773670000000}, {"instrument": "AVGO", "mid_signal": -141404, "gamma_signal": 25906, "vega_signal": 12751, "option_type": "P", "stock_price": 323.01, "utc_time": 1773670000000}, {"instrument": "AVGO", "mid_signal": 555009, "gamma_signal": 102860, "vega_signal": 149470, "option_type": "C", "stock_price": 323.38, "utc_time": 1773670005000}, {"instrument": "AVGO", "mid_signal": 198440, "gamma_signal": -14390, "vega_signal": -70364, "option_type": "P", "stock_price": 323.19, "utc_time": 1773670005000}, {"instrument": "AVGO", "mid_signal": -2590, "gamma_signal": -3362, "vega_signal": 29206, "option_type": "C", "stock_price": 323.25, "utc_time": 1773670010000}, {"instrument": "AVGO", "mid_signal": -40972, "gamma_signal": 5364, "vega_signal": 15823, "option_type": "P", "stock_price": 323.19, "utc_time": 1773670010000}, {"instrument": "AVGO", "mid_signal": 3796, "gamma_signal": 1457, "vega_signal": 7834, "option_type": "C", "stock_price": 323.45, "utc_time": 1773670015000}, {"instrument": "AVGO", "mid_signal": -203684, "gamma_signal": 30655, "vega_signal": -19452, "option_type": "P", "stock_price": 323.3, "utc_time": 1773670015000}, {"instrument": "AVGO", "mid_signal": -306927, "gamma_signal": -51690, "vega_signal": 132653, "option_type": "C", "stock_price": 323.43, "utc_time": 1773670020000}, {"instrument": "AVGO", "mid_signal": 2341, "gamma_signal": -181, "vega_signal": -1553, "option_type": "P", "stock_price": 323.43, "utc_time": 1773670020000}, {"instrument": "AVGO", "mid_signal": -45343, "gamma_signal": -4146, "vega_signal": -8404, "option_type": "C", "stock_price": 323.24, "utc_time": 1773670025000}, {"instrument": "AVGO", "mid_signal": 74982, "gamma_signal": 3997, "vega_signal": -77156, "option_type": "P", "stock_price": 323.24, "utc_time": 1773670025000}, {"instrument": "AVGO", "mid_signal": -514147, "gamma_signal": -81914, "vega_signal": -77223, "option_type": "C", "stock_price": 323.11, "utc_time": 1773670030000}, {"instrument": "AVGO", "mid_signal": 17210, "gamma_signal": -4062, "vega_signal": -2113, "option_type": "P", "stock_price": 323.24, "utc_time": 1773670030000}, {"instrument": "AVGO", "mid_signal": -44473, "gamma_signal": -4545, "vega_signal": 3408, "option_type": "C", "stock_price": 323, "utc_time": 1773670035000}, {"instrument": "AVGO", "mid_signal": -129348, "gamma_signal": 30866, "vega_signal": 14651, "option_type": "P", "stock_price": 323.05, "utc_time": 1773670035000}, {"instrument": "AVGO", "mid_signal": 136419, "gamma_signal": 12767, "vega_signal": 71907, "option_type": "C", "stock_price": 323.1, "utc_time": 1773670040000}, {"instrument": "AVGO", "mid_signal": -35742, "gamma_signal": 11712, "vega_signal": 231, "option_type": "P", "stock_price": 323.1, "utc_time": 1773670040000}, {"instrument": "AVGO", "mid_signal": 32705, "gamma_signal": 1746, "vega_signal": 13998, "option_type": "C", "stock_price": 323.1, "utc_time": 1773670045000}, {"instrument": "AVGO", "mid_signal": -16919, "gamma_signal": 342, "vega_signal": 18390, "option_type": "P", "stock_price": 323.1, "utc_time": 1773670045000}, {"instrument": "AVGO", "mid_signal": 24847, "gamma_signal": 2250, "vega_signal": 16918, "option_type": "C", "stock_price": 323.1, "utc_time": 1773670050000}, {"instrument": "AVGO", "mid_signal": 12765, "gamma_signal": -4525, "vega_signal": -2749, "option_type": "P", "stock_price": 323.1, "utc_time": 1773670050000}, {"instrument": "AVGO", "mid_signal": -68451, "gamma_signal": -12760, "vega_signal": -24263, "option_type": "C", "stock_price": 323.06, "utc_time": 1773670055000}, {"instrument": "AVGO", "mid_signal": 87687, "gamma_signal": -4065, "vega_signal": -75324, "option_type": "P", "stock_price": 323.06, "utc_time": 1773670055000}, {"instrument": "AVGO", "mid_signal": 6040090, "gamma_signal": 404835, "vega_signal": 5711899, "option_type": "C", "stock_price": 323.07, "utc_time": 1773670060000}, {"instrument": "AVGO", "mid_signal": 8871, "gamma_signal": -776, "vega_signal": -4871, "option_type": "P", "stock_price": 323.07, "utc_time": 1773670060000}, {"instrument": "AVGO", "mid_signal": -307231, "gamma_signal": -46527, "vega_signal": -36082, "option_type": "C", "stock_price": 323, "utc_time": 1773670065000}, {"instrument": "AVGO", "mid_signal": 13717, "gamma_signal": -669, "vega_signal": -4409, "option_type": "P", "stock_price": 323.07, "utc_time": 1773670065000}, {"instrument": "AVGO", "mid_signal": 38201, "gamma_signal": -5587, "vega_signal": 98210, "option_type": "C", "stock_price": 323.04, "utc_time": 1773670070000}, {"instrument": "AVGO", "mid_signal": -4865, "gamma_signal": 367, "vega_signal": 2932, "option_type": "P", "stock_price": 323.04, "utc_time": 1773670070000}, {"instrument": "AVGO", "mid_signal": 132752, "gamma_signal": 2588, "vega_signal": 308209, "option_type": "C", "stock_price": 323.22, "utc_time": 1773670075000}, {"instrument": "AVGO", "mid_signal": 130899, "gamma_signal": -20472, "vega_signal": -14471, "option_type": "P", "stock_price": 323.22, "utc_time": 1773670075000}, {"instrument": "AVGO", "mid_signal": -15819, "gamma_signal": -1732, "vega_signal": -7978, "option_type": "C", "stock_price": 323.25, "utc_time": 1773670080000}, {"instrument": "AVGO", "mid_signal": 9067, "gamma_signal": 306, "vega_signal": -35737, "option_type": "P", "stock_price": 323.25, "utc_time": 1773670080000}, {"instrument": "AVGO", "mid_signal": 102074, "gamma_signal": 21315, "vega_signal": 14489, "option_type": "C", "stock_price": 323.25, "utc_time": 1773670085000}, {"instrument": "AVGO", "mid_signal": 219381, "gamma_signal": -11697, "vega_signal": -136190, "option_type": "P", "stock_price": 323.25, "utc_time": 1773670085000}, {"instrument": "AVGO", "mid_signal": -23508, "gamma_signal": -1761, "vega_signal": -68432, "option_type": "C", "stock_price": 323.13, "utc_time": 1773670090000}, {"instrument": "AVGO", "mid_signal": -35787, "gamma_signal": 1912, "vega_signal": -16712, "option_type": "P", "stock_price": 323.13, "utc_time": 1773670090000}, {"instrument": "AVGO", "mid_signal": 92659, "gamma_signal": 7381, "vega_signal": 34637, "option_type": "C", "stock_price": 323.1, "utc_time": 1773670095000}, {"instrument": "AVGO", "mid_signal": -12130, "gamma_signal": 632, "vega_signal": 4270, "option_type": "P", "stock_price": 323.17, "utc_time": 1773670095000}, {"instrument": "AVGO", "mid_signal": -58512, "gamma_signal": -4640, "vega_signal": 26968, "option_type": "C", "stock_price": 322.91, "utc_time": 1773670100000}, {"instrument": "AVGO", "mid_signal": -688141, "gamma_signal": 12258, "vega_signal": 505231, "option_type": "P", "stock_price": 322.91, "utc_time": 1773670100000}, {"instrument": "AVGO", "mid_signal": -297984, "gamma_signal": -5434, "vega_signal": -362507, "option_type": "C", "stock_price": 322.92, "utc_time": 1773670105000}, {"instrument": "AVGO", "mid_signal": -101271, "gamma_signal": 8567, "vega_signal": 32607, "option_type": "P", "stock_price": 322.91, "utc_time": 1773670105000}, {"instrument": "AVGO", "mid_signal": -1379268, "gamma_signal": -53951, "vega_signal": -1559216, "option_type": "C", "stock_price": 322.78, "utc_time": 1773670110000}, {"instrument": "AVGO", "mid_signal": -11892, "gamma_signal": -1636, "vega_signal": 16356, "option_type": "P", "stock_price": 322.69, "utc_time": 1773670110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.78, "utc_time": 1773670115000}, {"instrument": "AVGO", "mid_signal": -16913, "gamma_signal": 225, "vega_signal": 68470, "option_type": "P", "stock_price": 323.02, "utc_time": 1773670115000}, {"instrument": "AVGO", "mid_signal": 50578, "gamma_signal": 7549, "vega_signal": 6934, "option_type": "C", "stock_price": 323.02, "utc_time": 1773670120000}, {"instrument": "AVGO", "mid_signal": 343876, "gamma_signal": -14246, "vega_signal": -89487, "option_type": "P", "stock_price": 323.02, "utc_time": 1773670120000}, {"instrument": "AVGO", "mid_signal": 6330, "gamma_signal": 1936, "vega_signal": -6427, "option_type": "C", "stock_price": 323.05, "utc_time": 1773670125000}, {"instrument": "AVGO", "mid_signal": -3860, "gamma_signal": -1306, "vega_signal": 1366, "option_type": "P", "stock_price": 323.05, "utc_time": 1773670125000}, {"instrument": "AVGO", "mid_signal": 818256, "gamma_signal": 45671, "vega_signal": 210322, "option_type": "C", "stock_price": 323.13, "utc_time": 1773670130000}, {"instrument": "AVGO", "mid_signal": -25897, "gamma_signal": 690, "vega_signal": 29575, "option_type": "P", "stock_price": 323.13, "utc_time": 1773670130000}, {"instrument": "AVGO", "mid_signal": -11624, "gamma_signal": -963, "vega_signal": -5902, "option_type": "C", "stock_price": 323, "utc_time": 1773670135000}, {"instrument": "AVGO", "mid_signal": -12878, "gamma_signal": 437, "vega_signal": 16251, "option_type": "P", "stock_price": 323, "utc_time": 1773670135000}, {"instrument": "AVGO", "mid_signal": -222812, "gamma_signal": -9511, "vega_signal": -181540, "option_type": "C", "stock_price": 322.76, "utc_time": 1773670140000}, {"instrument": "AVGO", "mid_signal": 11553, "gamma_signal": 4293, "vega_signal": -12860, "option_type": "P", "stock_price": 322.76, "utc_time": 1773670140000}, {"instrument": "AVGO", "mid_signal": -285093, "gamma_signal": -18736, "vega_signal": -128796, "option_type": "C", "stock_price": 322.65, "utc_time": 1773670145000}, {"instrument": "AVGO", "mid_signal": -51677, "gamma_signal": 606, "vega_signal": 64083, "option_type": "P", "stock_price": 322.62, "utc_time": 1773670145000}, {"instrument": "AVGO", "mid_signal": -15588, "gamma_signal": 1154, "vega_signal": 138691, "option_type": "C", "stock_price": 322.65, "utc_time": 1773670150000}, {"instrument": "AVGO", "mid_signal": 60769, "gamma_signal": -3085, "vega_signal": -16010, "option_type": "P", "stock_price": 322.65, "utc_time": 1773670150000}, {"instrument": "AVGO", "mid_signal": -12739, "gamma_signal": 92, "vega_signal": -48826, "option_type": "C", "stock_price": 322.69, "utc_time": 1773670155000}, {"instrument": "AVGO", "mid_signal": -21535, "gamma_signal": 4995, "vega_signal": -16268, "option_type": "P", "stock_price": 322.67, "utc_time": 1773670155000}, {"instrument": "AVGO", "mid_signal": -22907, "gamma_signal": -3172, "vega_signal": -3170, "option_type": "C", "stock_price": 322.84, "utc_time": 1773670160000}, {"instrument": "AVGO", "mid_signal": 4093, "gamma_signal": -332, "vega_signal": -2582, "option_type": "P", "stock_price": 322.79, "utc_time": 1773670160000}, {"instrument": "AVGO", "mid_signal": 16850, "gamma_signal": 905, "vega_signal": 3256, "option_type": "C", "stock_price": 322.81, "utc_time": 1773670165000}, {"instrument": "AVGO", "mid_signal": -2831, "gamma_signal": 93, "vega_signal": 4936, "option_type": "P", "stock_price": 322.81, "utc_time": 1773670165000}, {"instrument": "AVGO", "mid_signal": 4267, "gamma_signal": 9160, "vega_signal": -29577, "option_type": "C", "stock_price": 322.85, "utc_time": 1773670170000}, {"instrument": "AVGO", "mid_signal": 32104, "gamma_signal": -1750, "vega_signal": -39675, "option_type": "P", "stock_price": 322.85, "utc_time": 1773670170000}, {"instrument": "AVGO", "mid_signal": -555209, "gamma_signal": -24913, "vega_signal": -220964, "option_type": "C", "stock_price": 322.76, "utc_time": 1773670175000}, {"instrument": "AVGO", "mid_signal": -95517, "gamma_signal": 9136, "vega_signal": 9025, "option_type": "P", "stock_price": 322.76, "utc_time": 1773670175000}, {"instrument": "AVGO", "mid_signal": -15399, "gamma_signal": 4762, "vega_signal": 13464, "option_type": "C", "stock_price": 322.66, "utc_time": 1773670180000}, {"instrument": "AVGO", "mid_signal": 3897, "gamma_signal": -457, "vega_signal": -13031, "option_type": "P", "stock_price": 322.68, "utc_time": 1773670180000}, {"instrument": "AVGO", "mid_signal": -12235, "gamma_signal": -711, "vega_signal": -16392, "option_type": "C", "stock_price": 322.6, "utc_time": 1773670185000}, {"instrument": "AVGO", "mid_signal": -36487, "gamma_signal": 2758, "vega_signal": 5469, "option_type": "P", "stock_price": 322.62, "utc_time": 1773670185000}, {"instrument": "AVGO", "mid_signal": -8869, "gamma_signal": -410, "vega_signal": -2772, "option_type": "C", "stock_price": 322.73, "utc_time": 1773670190000}, {"instrument": "AVGO", "mid_signal": -67802, "gamma_signal": 4418, "vega_signal": 122606, "option_type": "P", "stock_price": 322.73, "utc_time": 1773670190000}, {"instrument": "AVGO", "mid_signal": 10136, "gamma_signal": 1208, "vega_signal": 15959, "option_type": "C", "stock_price": 322.78, "utc_time": 1773670195000}, {"instrument": "AVGO", "mid_signal": -47441, "gamma_signal": -6351, "vega_signal": 338447, "option_type": "P", "stock_price": 322.77, "utc_time": 1773670195000}, {"instrument": "AVGO", "mid_signal": -50802, "gamma_signal": 2125, "vega_signal": -85607, "option_type": "C", "stock_price": 322.79, "utc_time": 1773670200000}, {"instrument": "AVGO", "mid_signal": 28338, "gamma_signal": -135, "vega_signal": -111790, "option_type": "P", "stock_price": 322.77, "utc_time": 1773670200000}, {"instrument": "AVGO", "mid_signal": 267032, "gamma_signal": 40251, "vega_signal": 42655, "option_type": "C", "stock_price": 323.02, "utc_time": 1773670205000}, {"instrument": "AVGO", "mid_signal": -84727, "gamma_signal": -1545, "vega_signal": 392308, "option_type": "P", "stock_price": 323.02, "utc_time": 1773670205000}, {"instrument": "AVGO", "mid_signal": 29997, "gamma_signal": 9564, "vega_signal": -46680, "option_type": "C", "stock_price": 323.06, "utc_time": 1773670210000}, {"instrument": "AVGO", "mid_signal": 73060, "gamma_signal": -1936, "vega_signal": -97615, "option_type": "P", "stock_price": 323.06, "utc_time": 1773670210000}, {"instrument": "AVGO", "mid_signal": 147669, "gamma_signal": -7935, "vega_signal": 93724, "option_type": "C", "stock_price": 323.05, "utc_time": 1773670215000}, {"instrument": "AVGO", "mid_signal": -33400, "gamma_signal": 413, "vega_signal": 116592, "option_type": "P", "stock_price": 323.05, "utc_time": 1773670215000}, {"instrument": "AVGO", "mid_signal": 16263, "gamma_signal": 9041, "vega_signal": -216425, "option_type": "C", "stock_price": 323.21, "utc_time": 1773670220000}, {"instrument": "AVGO", "mid_signal": 101110, "gamma_signal": -6091, "vega_signal": -51133, "option_type": "P", "stock_price": 323.21, "utc_time": 1773670220000}, {"instrument": "AVGO", "mid_signal": 413555, "gamma_signal": 12812, "vega_signal": 160005, "option_type": "C", "stock_price": 323.21, "utc_time": 1773670225000}, {"instrument": "AVGO", "mid_signal": 56328, "gamma_signal": -4952, "vega_signal": -7497, "option_type": "P", "stock_price": 323.21, "utc_time": 1773670225000}, {"instrument": "AVGO", "mid_signal": 95942, "gamma_signal": 5946, "vega_signal": 31788, "option_type": "C", "stock_price": 323.3, "utc_time": 1773670230000}, {"instrument": "AVGO", "mid_signal": 46002, "gamma_signal": -7650, "vega_signal": 130208, "option_type": "P", "stock_price": 323.3, "utc_time": 1773670230000}, {"instrument": "AVGO", "mid_signal": 166465, "gamma_signal": 10061, "vega_signal": 65085, "option_type": "C", "stock_price": 323.3, "utc_time": 1773670235000}, {"instrument": "AVGO", "mid_signal": 8830, "gamma_signal": -2724, "vega_signal": 158008, "option_type": "P", "stock_price": 323.3, "utc_time": 1773670235000}, {"instrument": "AVGO", "mid_signal": 63018, "gamma_signal": 1953, "vega_signal": 29420, "option_type": "C", "stock_price": 323.28, "utc_time": 1773670240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1773670240000}, {"instrument": "AVGO", "mid_signal": 103591, "gamma_signal": 6756, "vega_signal": 57447, "option_type": "C", "stock_price": 323.41, "utc_time": 1773670245000}, {"instrument": "AVGO", "mid_signal": 13693, "gamma_signal": -1145, "vega_signal": -14218, "option_type": "P", "stock_price": 323.41, "utc_time": 1773670245000}, {"instrument": "AVGO", "mid_signal": 87912, "gamma_signal": 647, "vega_signal": 98019, "option_type": "C", "stock_price": 323.33, "utc_time": 1773670250000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": -57, "vega_signal": -749, "option_type": "P", "stock_price": 323.39, "utc_time": 1773670250000}, {"instrument": "AVGO", "mid_signal": -85617, "gamma_signal": -2101, "vega_signal": -95362, "option_type": "C", "stock_price": 323.37, "utc_time": 1773670255000}, {"instrument": "AVGO", "mid_signal": 62283, "gamma_signal": -5347, "vega_signal": -25785, "option_type": "P", "stock_price": 323.34, "utc_time": 1773670255000}, {"instrument": "AVGO", "mid_signal": -137233, "gamma_signal": -4421, "vega_signal": -97069, "option_type": "C", "stock_price": 323.33, "utc_time": 1773670260000}, {"instrument": "AVGO", "mid_signal": -1595, "gamma_signal": 196, "vega_signal": 183, "option_type": "P", "stock_price": 323.33, "utc_time": 1773670260000}, {"instrument": "AVGO", "mid_signal": -253312, "gamma_signal": -41835, "vega_signal": -20703, "option_type": "C", "stock_price": 323.29, "utc_time": 1773670265000}, {"instrument": "AVGO", "mid_signal": 8290, "gamma_signal": -422, "vega_signal": -14936, "option_type": "P", "stock_price": 323.35, "utc_time": 1773670265000}, {"instrument": "AVGO", "mid_signal": -96771, "gamma_signal": -4143, "vega_signal": -106865, "option_type": "C", "stock_price": 323.36, "utc_time": 1773670270000}, {"instrument": "AVGO", "mid_signal": -16525, "gamma_signal": 168, "vega_signal": 93624, "option_type": "P", "stock_price": 323.36, "utc_time": 1773670270000}, {"instrument": "AVGO", "mid_signal": 99987, "gamma_signal": 1669, "vega_signal": 124305, "option_type": "C", "stock_price": 323.55, "utc_time": 1773670275000}, {"instrument": "AVGO", "mid_signal": 49423, "gamma_signal": -1433, "vega_signal": -31987, "option_type": "P", "stock_price": 323.55, "utc_time": 1773670275000}, {"instrument": "AVGO", "mid_signal": 53085, "gamma_signal": 4263, "vega_signal": 66412, "option_type": "C", "stock_price": 323.51, "utc_time": 1773670280000}, {"instrument": "AVGO", "mid_signal": 442680, "gamma_signal": -126099, "vega_signal": 20477, "option_type": "P", "stock_price": 323.51, "utc_time": 1773670280000}, {"instrument": "AVGO", "mid_signal": 34645, "gamma_signal": 8822, "vega_signal": -32064, "option_type": "C", "stock_price": 323.51, "utc_time": 1773670285000}, {"instrument": "AVGO", "mid_signal": 11555, "gamma_signal": -262, "vega_signal": -11598, "option_type": "P", "stock_price": 323.51, "utc_time": 1773670285000}, {"instrument": "AVGO", "mid_signal": -34536, "gamma_signal": -840, "vega_signal": -566, "option_type": "C", "stock_price": 323.51, "utc_time": 1773670290000}, {"instrument": "AVGO", "mid_signal": -37881, "gamma_signal": 603, "vega_signal": 101356, "option_type": "P", "stock_price": 323.51, "utc_time": 1773670290000}, {"instrument": "AVGO", "mid_signal": -313433, "gamma_signal": 3197, "vega_signal": -307919, "option_type": "C", "stock_price": 323.28, "utc_time": 1773670295000}, {"instrument": "AVGO", "mid_signal": -114505, "gamma_signal": 32804, "vega_signal": -83980, "option_type": "P", "stock_price": 323.28, "utc_time": 1773670295000}, {"instrument": "AVGO", "mid_signal": 182451, "gamma_signal": -1799, "vega_signal": 538472, "option_type": "C", "stock_price": 323.28, "utc_time": 1773670300000}, {"instrument": "AVGO", "mid_signal": 46096, "gamma_signal": -1314, "vega_signal": -38352, "option_type": "P", "stock_price": 323.37, "utc_time": 1773670300000}, {"instrument": "AVGO", "mid_signal": -64641, "gamma_signal": -6423, "vega_signal": -3248, "option_type": "C", "stock_price": 323.39, "utc_time": 1773670305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1773670305000}, {"instrument": "AVGO", "mid_signal": -38491, "gamma_signal": -3843, "vega_signal": -6900, "option_type": "C", "stock_price": 323.39, "utc_time": 1773670310000}, {"instrument": "AVGO", "mid_signal": 87499, "gamma_signal": -17084, "vega_signal": -8505, "option_type": "P", "stock_price": 323.39, "utc_time": 1773670310000}, {"instrument": "AVGO", "mid_signal": 27203, "gamma_signal": -429, "vega_signal": 17202, "option_type": "C", "stock_price": 323.41, "utc_time": 1773670315000}, {"instrument": "AVGO", "mid_signal": -24062, "gamma_signal": 2469, "vega_signal": 3424, "option_type": "P", "stock_price": 323.41, "utc_time": 1773670315000}, {"instrument": "AVGO", "mid_signal": 12963, "gamma_signal": 217, "vega_signal": 12722, "option_type": "C", "stock_price": 323.38, "utc_time": 1773670320000}, {"instrument": "AVGO", "mid_signal": 660, "gamma_signal": -239, "vega_signal": -133, "option_type": "P", "stock_price": 323.5, "utc_time": 1773670320000}, {"instrument": "AVGO", "mid_signal": 108463, "gamma_signal": 2749, "vega_signal": 92311, "option_type": "C", "stock_price": 323.38, "utc_time": 1773670325000}, {"instrument": "AVGO", "mid_signal": 1226, "gamma_signal": -100, "vega_signal": -930, "option_type": "P", "stock_price": 323.38, "utc_time": 1773670325000}, {"instrument": "AVGO", "mid_signal": 289100, "gamma_signal": 39683, "vega_signal": 143882, "option_type": "C", "stock_price": 323.64, "utc_time": 1773670330000}, {"instrument": "AVGO", "mid_signal": 36439, "gamma_signal": -1151, "vega_signal": -29557, "option_type": "P", "stock_price": 323.64, "utc_time": 1773670330000}, {"instrument": "AVGO", "mid_signal": -787646, "gamma_signal": -8922, "vega_signal": -567398, "option_type": "C", "stock_price": 323.39, "utc_time": 1773670335000}, {"instrument": "AVGO", "mid_signal": -51161, "gamma_signal": 1369, "vega_signal": 110652, "option_type": "P", "stock_price": 323.39, "utc_time": 1773670335000}, {"instrument": "AVGO", "mid_signal": 31806, "gamma_signal": 1181, "vega_signal": 63733, "option_type": "C", "stock_price": 323.45, "utc_time": 1773670340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1773670340000}, {"instrument": "AVGO", "mid_signal": -146093, "gamma_signal": -9447, "vega_signal": -271788, "option_type": "C", "stock_price": 323.45, "utc_time": 1773670345000}, {"instrument": "AVGO", "mid_signal": -37422, "gamma_signal": 1434, "vega_signal": 9059, "option_type": "P", "stock_price": 323.45, "utc_time": 1773670345000}, {"instrument": "AVGO", "mid_signal": 25060, "gamma_signal": -1527, "vega_signal": 58408, "option_type": "C", "stock_price": 323.4, "utc_time": 1773670350000}, {"instrument": "AVGO", "mid_signal": -23246, "gamma_signal": -600, "vega_signal": 32827, "option_type": "P", "stock_price": 323.4, "utc_time": 1773670350000}, {"instrument": "AVGO", "mid_signal": -184580, "gamma_signal": -9167, "vega_signal": -100597, "option_type": "C", "stock_price": 323.09, "utc_time": 1773670355000}, {"instrument": "AVGO", "mid_signal": -88154, "gamma_signal": 4926, "vega_signal": 117421, "option_type": "P", "stock_price": 323.09, "utc_time": 1773670355000}, {"instrument": "AVGO", "mid_signal": 2179406, "gamma_signal": -98741, "vega_signal": 4557258, "option_type": "C", "stock_price": 323, "utc_time": 1773670360000}, {"instrument": "AVGO", "mid_signal": -55085, "gamma_signal": 4963, "vega_signal": 19957, "option_type": "P", "stock_price": 323, "utc_time": 1773670360000}, {"instrument": "AVGO", "mid_signal": 87553, "gamma_signal": 5898, "vega_signal": 36890, "option_type": "C", "stock_price": 323.05, "utc_time": 1773670365000}, {"instrument": "AVGO", "mid_signal": -47216, "gamma_signal": 8971, "vega_signal": 4232, "option_type": "P", "stock_price": 323.08, "utc_time": 1773670365000}, {"instrument": "AVGO", "mid_signal": -178085, "gamma_signal": -1749, "vega_signal": -988529, "option_type": "C", "stock_price": 323.22, "utc_time": 1773670370000}, {"instrument": "AVGO", "mid_signal": 9616, "gamma_signal": -128, "vega_signal": -3567, "option_type": "P", "stock_price": 323.22, "utc_time": 1773670370000}, {"instrument": "AVGO", "mid_signal": -146916, "gamma_signal": -8551, "vega_signal": -80106, "option_type": "C", "stock_price": 323.21, "utc_time": 1773670375000}, {"instrument": "AVGO", "mid_signal": 434686, "gamma_signal": -5114, "vega_signal": -778043, "option_type": "P", "stock_price": 323.21, "utc_time": 1773670375000}, {"instrument": "AVGO", "mid_signal": 7223, "gamma_signal": -538, "vega_signal": 22927, "option_type": "C", "stock_price": 323.24, "utc_time": 1773670380000}, {"instrument": "AVGO", "mid_signal": 25349, "gamma_signal": -1141, "vega_signal": -10619, "option_type": "P", "stock_price": 323.21, "utc_time": 1773670380000}, {"instrument": "AVGO", "mid_signal": 115082, "gamma_signal": 12109, "vega_signal": 228847, "option_type": "C", "stock_price": 323.35, "utc_time": 1773670385000}, {"instrument": "AVGO", "mid_signal": 131407, "gamma_signal": -4340, "vega_signal": -187535, "option_type": "P", "stock_price": 323.35, "utc_time": 1773670385000}, {"instrument": "AVGO", "mid_signal": 197272, "gamma_signal": -1421, "vega_signal": 1016317, "option_type": "C", "stock_price": 323.31, "utc_time": 1773670390000}, {"instrument": "AVGO", "mid_signal": -10383, "gamma_signal": -597, "vega_signal": 7923, "option_type": "P", "stock_price": 323.31, "utc_time": 1773670390000}, {"instrument": "AVGO", "mid_signal": -100502, "gamma_signal": -4161, "vega_signal": -71779, "option_type": "C", "stock_price": 323.15, "utc_time": 1773670395000}, {"instrument": "AVGO", "mid_signal": -841, "gamma_signal": 71, "vega_signal": 680, "option_type": "P", "stock_price": 323.17, "utc_time": 1773670395000}, {"instrument": "AVGO", "mid_signal": 96671, "gamma_signal": 8121, "vega_signal": 9914, "option_type": "C", "stock_price": 323.15, "utc_time": 1773670400000}, {"instrument": "AVGO", "mid_signal": -32491, "gamma_signal": 514, "vega_signal": 68723, "option_type": "P", "stock_price": 323.25, "utc_time": 1773670400000}, {"instrument": "AVGO", "mid_signal": -111344, "gamma_signal": 12041, "vega_signal": -1011510, "option_type": "C", "stock_price": 323.57, "utc_time": 1773670405000}, {"instrument": "AVGO", "mid_signal": -64260, "gamma_signal": 2969, "vega_signal": 1319, "option_type": "P", "stock_price": 323.57, "utc_time": 1773670405000}, {"instrument": "AVGO", "mid_signal": -17605, "gamma_signal": -2838, "vega_signal": -738, "option_type": "C", "stock_price": 323.63, "utc_time": 1773670410000}, {"instrument": "AVGO", "mid_signal": 120628, "gamma_signal": -26245, "vega_signal": -30621, "option_type": "P", "stock_price": 323.63, "utc_time": 1773670410000}, {"instrument": "AVGO", "mid_signal": 21904, "gamma_signal": -5850, "vega_signal": 15616, "option_type": "C", "stock_price": 323.63, "utc_time": 1773670415000}, {"instrument": "AVGO", "mid_signal": 15795, "gamma_signal": -1007, "vega_signal": -19276, "option_type": "P", "stock_price": 323.63, "utc_time": 1773670415000}, {"instrument": "AVGO", "mid_signal": 810016, "gamma_signal": 63135, "vega_signal": 617906, "option_type": "C", "stock_price": 323.79, "utc_time": 1773670420000}, {"instrument": "AVGO", "mid_signal": 6131, "gamma_signal": -1231, "vega_signal": -2432, "option_type": "P", "stock_price": 323.79, "utc_time": 1773670420000}, {"instrument": "AVGO", "mid_signal": -22620, "gamma_signal": -17617, "vega_signal": 10637, "option_type": "C", "stock_price": 323.62, "utc_time": 1773670425000}, {"instrument": "AVGO", "mid_signal": -58244, "gamma_signal": 10342, "vega_signal": -18267, "option_type": "P", "stock_price": 323.72, "utc_time": 1773670425000}, {"instrument": "AVGO", "mid_signal": -8299, "gamma_signal": -1886, "vega_signal": -866, "option_type": "C", "stock_price": 323.62, "utc_time": 1773670430000}, {"instrument": "AVGO", "mid_signal": 21286, "gamma_signal": -977, "vega_signal": -100604, "option_type": "P", "stock_price": 323.49, "utc_time": 1773670430000}, {"instrument": "AVGO", "mid_signal": 7636372, "gamma_signal": 587193, "vega_signal": 3583892, "option_type": "C", "stock_price": 323.72, "utc_time": 1773670435000}, {"instrument": "AVGO", "mid_signal": 34232, "gamma_signal": -643, "vega_signal": -78607, "option_type": "P", "stock_price": 323.59, "utc_time": 1773670435000}, {"instrument": "AVGO", "mid_signal": 22424, "gamma_signal": 6102, "vega_signal": -16513, "option_type": "C", "stock_price": 323.61, "utc_time": 1773670440000}, {"instrument": "AVGO", "mid_signal": 445, "gamma_signal": 227, "vega_signal": -221, "option_type": "P", "stock_price": 323.61, "utc_time": 1773670440000}, {"instrument": "AVGO", "mid_signal": 3708, "gamma_signal": 1305, "vega_signal": 670, "option_type": "C", "stock_price": 323.61, "utc_time": 1773670445000}, {"instrument": "AVGO", "mid_signal": -5847, "gamma_signal": 535, "vega_signal": 2159, "option_type": "P", "stock_price": 323.61, "utc_time": 1773670445000}, {"instrument": "AVGO", "mid_signal": 2356, "gamma_signal": 294, "vega_signal": 1803, "option_type": "C", "stock_price": 323.65, "utc_time": 1773670450000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -44, "option_type": "P", "stock_price": 323.65, "utc_time": 1773670450000}, {"instrument": "AVGO", "mid_signal": -219939, "gamma_signal": -29009, "vega_signal": -71722, "option_type": "C", "stock_price": 323.44, "utc_time": 1773670455000}, {"instrument": "AVGO", "mid_signal": 3731, "gamma_signal": -1407, "vega_signal": 15258, "option_type": "P", "stock_price": 323.44, "utc_time": 1773670455000}, {"instrument": "AVGO", "mid_signal": -3565125, "gamma_signal": -306855, "vega_signal": -1677798, "option_type": "C", "stock_price": 323.49, "utc_time": 1773670460000}, {"instrument": "AVGO", "mid_signal": -8167, "gamma_signal": -2642, "vega_signal": 42350, "option_type": "P", "stock_price": 323.44, "utc_time": 1773670460000}, {"instrument": "AVGO", "mid_signal": 37084, "gamma_signal": 4953, "vega_signal": 4804, "option_type": "C", "stock_price": 323.49, "utc_time": 1773670465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773670465000}, {"instrument": "AVGO", "mid_signal": 138840, "gamma_signal": 16033, "vega_signal": 56011, "option_type": "C", "stock_price": 323.68, "utc_time": 1773670470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773670470000}, {"instrument": "AVGO", "mid_signal": 97215, "gamma_signal": 14675, "vega_signal": 52134, "option_type": "C", "stock_price": 323.68, "utc_time": 1773670475000}, {"instrument": "AVGO", "mid_signal": -119933, "gamma_signal": 18380, "vega_signal": 9422, "option_type": "P", "stock_price": 323.68, "utc_time": 1773670475000}, {"instrument": "AVGO", "mid_signal": 6676, "gamma_signal": 71, "vega_signal": 3461, "option_type": "C", "stock_price": 323.61, "utc_time": 1773670480000}, {"instrument": "AVGO", "mid_signal": 35946, "gamma_signal": 1006, "vega_signal": -4165, "option_type": "P", "stock_price": 323.56, "utc_time": 1773670480000}, {"instrument": "AVGO", "mid_signal": -21806, "gamma_signal": 338, "vega_signal": -17518, "option_type": "C", "stock_price": 323.61, "utc_time": 1773670485000}, {"instrument": "AVGO", "mid_signal": 96203, "gamma_signal": -4045, "vega_signal": -72315, "option_type": "P", "stock_price": 323.61, "utc_time": 1773670485000}, {"instrument": "AVGO", "mid_signal": 102979, "gamma_signal": 9081, "vega_signal": 24728, "option_type": "C", "stock_price": 323.67, "utc_time": 1773670490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773670490000}, {"instrument": "AVGO", "mid_signal": 699155, "gamma_signal": 102698, "vega_signal": 119628, "option_type": "C", "stock_price": 323.85, "utc_time": 1773670495000}, {"instrument": "AVGO", "mid_signal": -3297, "gamma_signal": 1633, "vega_signal": -11565, "option_type": "P", "stock_price": 323.85, "utc_time": 1773670495000}, {"instrument": "AVGO", "mid_signal": 805968, "gamma_signal": 31885, "vega_signal": 632873, "option_type": "C", "stock_price": 323.89, "utc_time": 1773670500000}, {"instrument": "AVGO", "mid_signal": 146527, "gamma_signal": -7955, "vega_signal": -158636, "option_type": "P", "stock_price": 323.89, "utc_time": 1773670500000}, {"instrument": "AVGO", "mid_signal": 743539, "gamma_signal": 128413, "vega_signal": 195050, "option_type": "C", "stock_price": 323.83, "utc_time": 1773670505000}, {"instrument": "AVGO", "mid_signal": 111821, "gamma_signal": -7413, "vega_signal": -108574, "option_type": "P", "stock_price": 323.98, "utc_time": 1773670505000}, {"instrument": "AVGO", "mid_signal": 298438, "gamma_signal": 13324, "vega_signal": 108693, "option_type": "C", "stock_price": 323.83, "utc_time": 1773670510000}, {"instrument": "AVGO", "mid_signal": 8054, "gamma_signal": -87, "vega_signal": -23724, "option_type": "P", "stock_price": 323.83, "utc_time": 1773670510000}, {"instrument": "AVGO", "mid_signal": 634833, "gamma_signal": 37058, "vega_signal": 519378, "option_type": "C", "stock_price": 323.98, "utc_time": 1773670515000}, {"instrument": "AVGO", "mid_signal": -3606230, "gamma_signal": 174194, "vega_signal": 1204034, "option_type": "P", "stock_price": 323.98, "utc_time": 1773670515000}, {"instrument": "AVGO", "mid_signal": -1881506, "gamma_signal": -110619, "vega_signal": -663647, "option_type": "C", "stock_price": 323.85, "utc_time": 1773670520000}, {"instrument": "AVGO", "mid_signal": 99737, "gamma_signal": -11737, "vega_signal": -35541, "option_type": "P", "stock_price": 323.85, "utc_time": 1773670520000}, {"instrument": "AVGO", "mid_signal": -1635920, "gamma_signal": -515991, "vega_signal": -250579, "option_type": "C", "stock_price": 323.73, "utc_time": 1773670525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773670525000}, {"instrument": "AVGO", "mid_signal": 188830, "gamma_signal": 8902, "vega_signal": 179492, "option_type": "C", "stock_price": 323.79, "utc_time": 1773670530000}, {"instrument": "AVGO", "mid_signal": 31794, "gamma_signal": -991, "vega_signal": 3872, "option_type": "P", "stock_price": 323.79, "utc_time": 1773670530000}, {"instrument": "AVGO", "mid_signal": 1898038, "gamma_signal": 101729, "vega_signal": 560470, "option_type": "C", "stock_price": 324.12, "utc_time": 1773670535000}, {"instrument": "AVGO", "mid_signal": 77775, "gamma_signal": -8072, "vega_signal": -16599, "option_type": "P", "stock_price": 324.1, "utc_time": 1773670535000}, {"instrument": "AVGO", "mid_signal": 1222222, "gamma_signal": 95084, "vega_signal": 169205, "option_type": "C", "stock_price": 324.15, "utc_time": 1773670540000}, {"instrument": "AVGO", "mid_signal": 85548, "gamma_signal": -6855, "vega_signal": -31101, "option_type": "P", "stock_price": 324.15, "utc_time": 1773670540000}, {"instrument": "AVGO", "mid_signal": -13627, "gamma_signal": 1122, "vega_signal": -26838, "option_type": "C", "stock_price": 324.24, "utc_time": 1773670545000}, {"instrument": "AVGO", "mid_signal": 50319, "gamma_signal": -8107, "vega_signal": -4122, "option_type": "P", "stock_price": 324.15, "utc_time": 1773670545000}, {"instrument": "AVGO", "mid_signal": -60317, "gamma_signal": -1152, "vega_signal": 1345, "option_type": "C", "stock_price": 324.09, "utc_time": 1773670550000}, {"instrument": "AVGO", "mid_signal": 978, "gamma_signal": 452, "vega_signal": 1222, "option_type": "P", "stock_price": 324.09, "utc_time": 1773670550000}, {"instrument": "AVGO", "mid_signal": 604551, "gamma_signal": 134364, "vega_signal": 135022, "option_type": "C", "stock_price": 324.25, "utc_time": 1773670555000}, {"instrument": "AVGO", "mid_signal": 108844, "gamma_signal": 3691, "vega_signal": -58347, "option_type": "P", "stock_price": 324.25, "utc_time": 1773670555000}, {"instrument": "AVGO", "mid_signal": 1609285, "gamma_signal": 66300, "vega_signal": 1122247, "option_type": "C", "stock_price": 324.66, "utc_time": 1773670560000}, {"instrument": "AVGO", "mid_signal": 400387, "gamma_signal": -31731, "vega_signal": -322596, "option_type": "P", "stock_price": 324.7, "utc_time": 1773670560000}, {"instrument": "AVGO", "mid_signal": -93319, "gamma_signal": -16653, "vega_signal": -11388, "option_type": "C", "stock_price": 324.56, "utc_time": 1773670565000}, {"instrument": "AVGO", "mid_signal": -38947, "gamma_signal": 6182, "vega_signal": 3987, "option_type": "P", "stock_price": 324.56, "utc_time": 1773670565000}, {"instrument": "AVGO", "mid_signal": -98099, "gamma_signal": -1290, "vega_signal": -17340, "option_type": "C", "stock_price": 324.56, "utc_time": 1773670570000}, {"instrument": "AVGO", "mid_signal": -24536, "gamma_signal": -1187, "vega_signal": 44789, "option_type": "P", "stock_price": 324.56, "utc_time": 1773670570000}, {"instrument": "AVGO", "mid_signal": 160206, "gamma_signal": 8572, "vega_signal": 185977, "option_type": "C", "stock_price": 324.76, "utc_time": 1773670575000}, {"instrument": "AVGO", "mid_signal": 38575, "gamma_signal": -13911, "vega_signal": 2778, "option_type": "P", "stock_price": 324.76, "utc_time": 1773670575000}, {"instrument": "AVGO", "mid_signal": 317764, "gamma_signal": 46822, "vega_signal": 69711, "option_type": "C", "stock_price": 324.91, "utc_time": 1773670580000}, {"instrument": "AVGO", "mid_signal": 417443, "gamma_signal": -50385, "vega_signal": -188407, "option_type": "P", "stock_price": 324.91, "utc_time": 1773670580000}, {"instrument": "AVGO", "mid_signal": 13820088, "gamma_signal": 866476, "vega_signal": 6589527, "option_type": "C", "stock_price": 324.92, "utc_time": 1773670585000}, {"instrument": "AVGO", "mid_signal": -8353, "gamma_signal": 450, "vega_signal": 7586, "option_type": "P", "stock_price": 324.92, "utc_time": 1773670585000}, {"instrument": "AVGO", "mid_signal": 127094, "gamma_signal": -13057, "vega_signal": 121406, "option_type": "C", "stock_price": 325.08, "utc_time": 1773670590000}, {"instrument": "AVGO", "mid_signal": -2918, "gamma_signal": 57, "vega_signal": 10699, "option_type": "P", "stock_price": 325.08, "utc_time": 1773670590000}, {"instrument": "AVGO", "mid_signal": -294758, "gamma_signal": -16639, "vega_signal": -94645, "option_type": "C", "stock_price": 324.93, "utc_time": 1773670595000}, {"instrument": "AVGO", "mid_signal": -190576, "gamma_signal": 27696, "vega_signal": 41714, "option_type": "P", "stock_price": 324.93, "utc_time": 1773670595000}, {"instrument": "AVGO", "mid_signal": 465026, "gamma_signal": 74290, "vega_signal": 41342, "option_type": "C", "stock_price": 324.93, "utc_time": 1773670600000}, {"instrument": "AVGO", "mid_signal": 497, "gamma_signal": -1155, "vega_signal": 2631, "option_type": "P", "stock_price": 324.93, "utc_time": 1773670600000}, {"instrument": "AVGO", "mid_signal": 764092, "gamma_signal": 51462, "vega_signal": 763077, "option_type": "C", "stock_price": 325.03, "utc_time": 1773670605000}, {"instrument": "AVGO", "mid_signal": -18917, "gamma_signal": 1131, "vega_signal": 5106, "option_type": "P", "stock_price": 325.03, "utc_time": 1773670605000}, {"instrument": "AVGO", "mid_signal": 89385, "gamma_signal": 17495, "vega_signal": 25026, "option_type": "C", "stock_price": 324.89, "utc_time": 1773670610000}, {"instrument": "AVGO", "mid_signal": 131208, "gamma_signal": -39, "vega_signal": -364246, "option_type": "P", "stock_price": 324.98, "utc_time": 1773670610000}, {"instrument": "AVGO", "mid_signal": 163675, "gamma_signal": -5625, "vega_signal": -3412, "option_type": "C", "stock_price": 324.9, "utc_time": 1773670615000}, {"instrument": "AVGO", "mid_signal": -46999, "gamma_signal": 865, "vega_signal": 59741, "option_type": "P", "stock_price": 324.9, "utc_time": 1773670615000}, {"instrument": "AVGO", "mid_signal": 215453, "gamma_signal": 9249, "vega_signal": 122544, "option_type": "C", "stock_price": 324.98, "utc_time": 1773670620000}, {"instrument": "AVGO", "mid_signal": -2448836, "gamma_signal": 157685, "vega_signal": 1171447, "option_type": "P", "stock_price": 324.92, "utc_time": 1773670620000}, {"instrument": "AVGO", "mid_signal": -2847, "gamma_signal": 8383, "vega_signal": -65125, "option_type": "C", "stock_price": 324.76, "utc_time": 1773670625000}, {"instrument": "AVGO", "mid_signal": -24212, "gamma_signal": 6483, "vega_signal": 3034, "option_type": "P", "stock_price": 324.76, "utc_time": 1773670625000}, {"instrument": "AVGO", "mid_signal": 31734, "gamma_signal": 918, "vega_signal": 31315, "option_type": "C", "stock_price": 324.76, "utc_time": 1773670630000}, {"instrument": "AVGO", "mid_signal": -62203, "gamma_signal": 10829, "vega_signal": 10723, "option_type": "P", "stock_price": 324.76, "utc_time": 1773670630000}, {"instrument": "AVGO", "mid_signal": 84918, "gamma_signal": 1153, "vega_signal": 145370, "option_type": "C", "stock_price": 324.92, "utc_time": 1773670635000}, {"instrument": "AVGO", "mid_signal": 3776, "gamma_signal": -1008, "vega_signal": -528, "option_type": "P", "stock_price": 324.91, "utc_time": 1773670635000}, {"instrument": "AVGO", "mid_signal": 46459, "gamma_signal": 723, "vega_signal": 85002, "option_type": "C", "stock_price": 324.98, "utc_time": 1773670640000}, {"instrument": "AVGO", "mid_signal": 46677, "gamma_signal": -1220, "vega_signal": -27534, "option_type": "P", "stock_price": 324.98, "utc_time": 1773670640000}, {"instrument": "AVGO", "mid_signal": 69533, "gamma_signal": 8642, "vega_signal": -85802, "option_type": "C", "stock_price": 324.84, "utc_time": 1773670645000}, {"instrument": "AVGO", "mid_signal": 45569, "gamma_signal": -9464, "vega_signal": -992, "option_type": "P", "stock_price": 324.84, "utc_time": 1773670645000}, {"instrument": "AVGO", "mid_signal": 21266, "gamma_signal": 1571, "vega_signal": -6486, "option_type": "C", "stock_price": 324.84, "utc_time": 1773670650000}, {"instrument": "AVGO", "mid_signal": 2042, "gamma_signal": 1869, "vega_signal": -48091, "option_type": "P", "stock_price": 324.84, "utc_time": 1773670650000}, {"instrument": "AVGO", "mid_signal": 41520, "gamma_signal": -4776, "vega_signal": 57281, "option_type": "C", "stock_price": 324.89, "utc_time": 1773670655000}, {"instrument": "AVGO", "mid_signal": 404307, "gamma_signal": -1297, "vega_signal": -355002, "option_type": "P", "stock_price": 324.89, "utc_time": 1773670655000}, {"instrument": "AVGO", "mid_signal": -249820, "gamma_signal": -21257, "vega_signal": -104280, "option_type": "C", "stock_price": 324.75, "utc_time": 1773670660000}, {"instrument": "AVGO", "mid_signal": -88325, "gamma_signal": 1901, "vega_signal": 239767, "option_type": "P", "stock_price": 324.75, "utc_time": 1773670660000}, {"instrument": "AVGO", "mid_signal": -66912, "gamma_signal": -1656, "vega_signal": -69357, "option_type": "C", "stock_price": 324.75, "utc_time": 1773670665000}, {"instrument": "AVGO", "mid_signal": -30024, "gamma_signal": 2154, "vega_signal": 21944, "option_type": "P", "stock_price": 324.75, "utc_time": 1773670665000}, {"instrument": "AVGO", "mid_signal": 72710, "gamma_signal": 13872, "vega_signal": 19785, "option_type": "C", "stock_price": 324.87, "utc_time": 1773670670000}, {"instrument": "AVGO", "mid_signal": 25785, "gamma_signal": -2094, "vega_signal": -13357, "option_type": "P", "stock_price": 324.87, "utc_time": 1773670670000}, {"instrument": "AVGO", "mid_signal": 502075, "gamma_signal": 61382, "vega_signal": 74679, "option_type": "C", "stock_price": 324.95, "utc_time": 1773670675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773670675000}, {"instrument": "AVGO", "mid_signal": 96392, "gamma_signal": 739, "vega_signal": 70196, "option_type": "C", "stock_price": 324.98, "utc_time": 1773670680000}, {"instrument": "AVGO", "mid_signal": -15242, "gamma_signal": 2959, "vega_signal": 9521, "option_type": "P", "stock_price": 324.98, "utc_time": 1773670680000}, {"instrument": "AVGO", "mid_signal": -710891, "gamma_signal": -35780, "vega_signal": -233186, "option_type": "C", "stock_price": 324.93, "utc_time": 1773670685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773670685000}, {"instrument": "AVGO", "mid_signal": 43486, "gamma_signal": 4070, "vega_signal": 18225, "option_type": "C", "stock_price": 324.93, "utc_time": 1773670690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.93, "utc_time": 1773670690000}, {"instrument": "AVGO", "mid_signal": -137301, "gamma_signal": 33586, "vega_signal": -480147, "option_type": "C", "stock_price": 324.63, "utc_time": 1773670695000}, {"instrument": "AVGO", "mid_signal": -37347, "gamma_signal": 12878, "vega_signal": 5177, "option_type": "P", "stock_price": 324.71, "utc_time": 1773670695000}, {"instrument": "AVGO", "mid_signal": 87752, "gamma_signal": 17442, "vega_signal": 22230, "option_type": "C", "stock_price": 324.66, "utc_time": 1773670700000}, {"instrument": "AVGO", "mid_signal": 407453, "gamma_signal": -53566, "vega_signal": -26303, "option_type": "P", "stock_price": 324.72, "utc_time": 1773670700000}, {"instrument": "AVGO", "mid_signal": -26662, "gamma_signal": -1781, "vega_signal": -12243, "option_type": "C", "stock_price": 324.72, "utc_time": 1773670705000}, {"instrument": "AVGO", "mid_signal": -64285, "gamma_signal": 5825, "vega_signal": 13000, "option_type": "P", "stock_price": 324.72, "utc_time": 1773670705000}, {"instrument": "AVGO", "mid_signal": -209822, "gamma_signal": -6718, "vega_signal": -135162, "option_type": "C", "stock_price": 324.5, "utc_time": 1773670710000}, {"instrument": "AVGO", "mid_signal": -785618, "gamma_signal": 27120, "vega_signal": 1478624, "option_type": "P", "stock_price": 324.5, "utc_time": 1773670710000}, {"instrument": "AVGO", "mid_signal": -76135, "gamma_signal": -6746, "vega_signal": -14511, "option_type": "C", "stock_price": 324.5, "utc_time": 1773670715000}, {"instrument": "AVGO", "mid_signal": -70398, "gamma_signal": 2921, "vega_signal": 66172, "option_type": "P", "stock_price": 324.48, "utc_time": 1773670715000}, {"instrument": "AVGO", "mid_signal": -14488, "gamma_signal": -1990, "vega_signal": -42342, "option_type": "C", "stock_price": 324.52, "utc_time": 1773670720000}, {"instrument": "AVGO", "mid_signal": 83870, "gamma_signal": -2611, "vega_signal": 7481, "option_type": "P", "stock_price": 324.66, "utc_time": 1773670720000}, {"instrument": "AVGO", "mid_signal": -181807, "gamma_signal": -9280, "vega_signal": -45511, "option_type": "C", "stock_price": 324.55, "utc_time": 1773670725000}, {"instrument": "AVGO", "mid_signal": -51659, "gamma_signal": 393, "vega_signal": 14360, "option_type": "P", "stock_price": 324.55, "utc_time": 1773670725000}, {"instrument": "AVGO", "mid_signal": 655870, "gamma_signal": 50148, "vega_signal": 702666, "option_type": "C", "stock_price": 324.55, "utc_time": 1773670730000}, {"instrument": "AVGO", "mid_signal": 88655, "gamma_signal": -7835, "vega_signal": -3826, "option_type": "P", "stock_price": 324.55, "utc_time": 1773670730000}, {"instrument": "AVGO", "mid_signal": 178349, "gamma_signal": 2569, "vega_signal": 142408, "option_type": "C", "stock_price": 324.64, "utc_time": 1773670735000}, {"instrument": "AVGO", "mid_signal": -12498, "gamma_signal": -3027, "vega_signal": 81347, "option_type": "P", "stock_price": 324.64, "utc_time": 1773670735000}, {"instrument": "AVGO", "mid_signal": -79074, "gamma_signal": -1715, "vega_signal": -103913, "option_type": "C", "stock_price": 324.64, "utc_time": 1773670740000}, {"instrument": "AVGO", "mid_signal": -11441, "gamma_signal": 125, "vega_signal": 39944, "option_type": "P", "stock_price": 324.57, "utc_time": 1773670740000}, {"instrument": "AVGO", "mid_signal": 71873, "gamma_signal": 5410, "vega_signal": 121173, "option_type": "C", "stock_price": 324.51, "utc_time": 1773670745000}, {"instrument": "AVGO", "mid_signal": -47911, "gamma_signal": 2089, "vega_signal": 10507, "option_type": "P", "stock_price": 324.51, "utc_time": 1773670745000}, {"instrument": "AVGO", "mid_signal": -1253569, "gamma_signal": -14559, "vega_signal": -1885375, "option_type": "C", "stock_price": 324.51, "utc_time": 1773670750000}, {"instrument": "AVGO", "mid_signal": -18862, "gamma_signal": 167, "vega_signal": 20910, "option_type": "P", "stock_price": 324.51, "utc_time": 1773670750000}, {"instrument": "AVGO", "mid_signal": -25606, "gamma_signal": -4550, "vega_signal": -4815, "option_type": "C", "stock_price": 324.43, "utc_time": 1773670755000}, {"instrument": "AVGO", "mid_signal": 787143, "gamma_signal": -25643, "vega_signal": -1509640, "option_type": "P", "stock_price": 324.43, "utc_time": 1773670755000}, {"instrument": "AVGO", "mid_signal": 284804, "gamma_signal": 8290, "vega_signal": 76782, "option_type": "C", "stock_price": 324.4, "utc_time": 1773670760000}, {"instrument": "AVGO", "mid_signal": 484502, "gamma_signal": -16449, "vega_signal": -924323, "option_type": "P", "stock_price": 324.44, "utc_time": 1773670760000}, {"instrument": "AVGO", "mid_signal": 26933, "gamma_signal": 4483, "vega_signal": -628, "option_type": "C", "stock_price": 324.14, "utc_time": 1773670765000}, {"instrument": "AVGO", "mid_signal": 127877, "gamma_signal": 16545, "vega_signal": -552650, "option_type": "P", "stock_price": 324.14, "utc_time": 1773670765000}, {"instrument": "AVGO", "mid_signal": 96363, "gamma_signal": 3384, "vega_signal": 146773, "option_type": "C", "stock_price": 324.24, "utc_time": 1773670770000}, {"instrument": "AVGO", "mid_signal": 395410, "gamma_signal": -13442, "vega_signal": -754713, "option_type": "P", "stock_price": 324.24, "utc_time": 1773670770000}, {"instrument": "AVGO", "mid_signal": -20466, "gamma_signal": -786, "vega_signal": -20640, "option_type": "C", "stock_price": 324.49, "utc_time": 1773670775000}, {"instrument": "AVGO", "mid_signal": -11180, "gamma_signal": 255, "vega_signal": 11478, "option_type": "P", "stock_price": 324.49, "utc_time": 1773670775000}, {"instrument": "AVGO", "mid_signal": 34542, "gamma_signal": 4003, "vega_signal": -9851, "option_type": "C", "stock_price": 324.46, "utc_time": 1773670780000}, {"instrument": "AVGO", "mid_signal": -70034, "gamma_signal": 6398, "vega_signal": 45576, "option_type": "P", "stock_price": 324.46, "utc_time": 1773670780000}, {"instrument": "AVGO", "mid_signal": 462524, "gamma_signal": 6038, "vega_signal": 852255, "option_type": "C", "stock_price": 324.59, "utc_time": 1773670785000}, {"instrument": "AVGO", "mid_signal": -354387, "gamma_signal": 14565, "vega_signal": 712304, "option_type": "P", "stock_price": 324.59, "utc_time": 1773670785000}, {"instrument": "AVGO", "mid_signal": 6731, "gamma_signal": 518, "vega_signal": 3246, "option_type": "C", "stock_price": 324.615, "utc_time": 1773670790000}, {"instrument": "AVGO", "mid_signal": 4083, "gamma_signal": -293, "vega_signal": -2346, "option_type": "P", "stock_price": 324.59, "utc_time": 1773670790000}, {"instrument": "AVGO", "mid_signal": 37599, "gamma_signal": 1002, "vega_signal": 41521, "option_type": "C", "stock_price": 324.59, "utc_time": 1773670795000}, {"instrument": "AVGO", "mid_signal": -23878, "gamma_signal": -665, "vega_signal": 33098, "option_type": "P", "stock_price": 324.65, "utc_time": 1773670795000}, {"instrument": "AVGO", "mid_signal": -156125, "gamma_signal": -3048, "vega_signal": -227491, "option_type": "C", "stock_price": 324.59, "utc_time": 1773670800000}, {"instrument": "AVGO", "mid_signal": 62700, "gamma_signal": -9698, "vega_signal": 31962, "option_type": "P", "stock_price": 324.59, "utc_time": 1773670800000}, {"instrument": "AVGO", "mid_signal": -817, "gamma_signal": 6757, "vega_signal": -23458, "option_type": "C", "stock_price": 324.69, "utc_time": 1773670805000}, {"instrument": "AVGO", "mid_signal": -25428, "gamma_signal": 3016, "vega_signal": 15162, "option_type": "P", "stock_price": 324.69, "utc_time": 1773670805000}, {"instrument": "AVGO", "mid_signal": 17625, "gamma_signal": -2603, "vega_signal": 102740, "option_type": "C", "stock_price": 324.74, "utc_time": 1773670810000}, {"instrument": "AVGO", "mid_signal": 9915, "gamma_signal": -563, "vega_signal": -3979, "option_type": "P", "stock_price": 324.74, "utc_time": 1773670810000}, {"instrument": "AVGO", "mid_signal": 163420, "gamma_signal": 25756, "vega_signal": -37877, "option_type": "C", "stock_price": 324.74, "utc_time": 1773670815000}, {"instrument": "AVGO", "mid_signal": -28062, "gamma_signal": 652, "vega_signal": 21847, "option_type": "P", "stock_price": 324.74, "utc_time": 1773670815000}, {"instrument": "AVGO", "mid_signal": -191360, "gamma_signal": -12930, "vega_signal": -14846, "option_type": "C", "stock_price": 324.7, "utc_time": 1773670820000}, {"instrument": "AVGO", "mid_signal": -308, "gamma_signal": 34, "vega_signal": 210, "option_type": "P", "stock_price": 324.7, "utc_time": 1773670820000}, {"instrument": "AVGO", "mid_signal": -84167, "gamma_signal": -51851, "vega_signal": 100113, "option_type": "C", "stock_price": 324.87, "utc_time": 1773670825000}, {"instrument": "AVGO", "mid_signal": 90058, "gamma_signal": -7648, "vega_signal": -15956, "option_type": "P", "stock_price": 324.87, "utc_time": 1773670825000}, {"instrument": "AVGO", "mid_signal": 338715, "gamma_signal": 39513, "vega_signal": 20782, "option_type": "C", "stock_price": 324.94, "utc_time": 1773670830000}, {"instrument": "AVGO", "mid_signal": -705, "gamma_signal": 293, "vega_signal": 167, "option_type": "P", "stock_price": 324.94, "utc_time": 1773670830000}, {"instrument": "AVGO", "mid_signal": 99366, "gamma_signal": 2732, "vega_signal": 42171, "option_type": "C", "stock_price": 324.89, "utc_time": 1773670835000}, {"instrument": "AVGO", "mid_signal": 11062, "gamma_signal": -3635, "vega_signal": -2027, "option_type": "P", "stock_price": 324.93, "utc_time": 1773670835000}, {"instrument": "AVGO", "mid_signal": 155967, "gamma_signal": -9532, "vega_signal": 172450, "option_type": "C", "stock_price": 324.89, "utc_time": 1773670840000}, {"instrument": "AVGO", "mid_signal": 1020, "gamma_signal": 143, "vega_signal": -755, "option_type": "P", "stock_price": 324.89, "utc_time": 1773670840000}, {"instrument": "AVGO", "mid_signal": 525071, "gamma_signal": 3231, "vega_signal": 274084, "option_type": "C", "stock_price": 325.14, "utc_time": 1773670845000}, {"instrument": "AVGO", "mid_signal": 473786, "gamma_signal": -39813, "vega_signal": -256397, "option_type": "P", "stock_price": 325.14, "utc_time": 1773670845000}, {"instrument": "AVGO", "mid_signal": -69381, "gamma_signal": -6855, "vega_signal": -44074, "option_type": "C", "stock_price": 325.07, "utc_time": 1773670850000}, {"instrument": "AVGO", "mid_signal": 203653, "gamma_signal": -2194, "vega_signal": -14483, "option_type": "P", "stock_price": 325.07, "utc_time": 1773670850000}, {"instrument": "AVGO", "mid_signal": 973395, "gamma_signal": 146463, "vega_signal": 73407, "option_type": "C", "stock_price": 325.3, "utc_time": 1773670855000}, {"instrument": "AVGO", "mid_signal": 160690, "gamma_signal": -2321, "vega_signal": -139377, "option_type": "P", "stock_price": 325.3, "utc_time": 1773670855000}, {"instrument": "AVGO", "mid_signal": 395498, "gamma_signal": 72819, "vega_signal": 77906, "option_type": "C", "stock_price": 325.06, "utc_time": 1773670860000}, {"instrument": "AVGO", "mid_signal": 600002, "gamma_signal": -24734, "vega_signal": -162130, "option_type": "P", "stock_price": 325.06, "utc_time": 1773670860000}, {"instrument": "AVGO", "mid_signal": 44212, "gamma_signal": 32629, "vega_signal": -49163, "option_type": "C", "stock_price": 325.19, "utc_time": 1773670865000}, {"instrument": "AVGO", "mid_signal": 55499, "gamma_signal": -9927, "vega_signal": -4924, "option_type": "P", "stock_price": 325.06, "utc_time": 1773670865000}, {"instrument": "AVGO", "mid_signal": 52278, "gamma_signal": 2742, "vega_signal": 39114, "option_type": "C", "stock_price": 325.15, "utc_time": 1773670870000}, {"instrument": "AVGO", "mid_signal": 49867, "gamma_signal": -11207, "vega_signal": -5746, "option_type": "P", "stock_price": 325.15, "utc_time": 1773670870000}, {"instrument": "AVGO", "mid_signal": 2504749, "gamma_signal": 44735, "vega_signal": 3273742, "option_type": "C", "stock_price": 325.23, "utc_time": 1773670875000}, {"instrument": "AVGO", "mid_signal": 7310, "gamma_signal": -56, "vega_signal": -35482, "option_type": "P", "stock_price": 325.14, "utc_time": 1773670875000}, {"instrument": "AVGO", "mid_signal": 302609, "gamma_signal": 14643, "vega_signal": 177204, "option_type": "C", "stock_price": 325.37, "utc_time": 1773670880000}, {"instrument": "AVGO", "mid_signal": 681448, "gamma_signal": -39042, "vega_signal": -209560, "option_type": "P", "stock_price": 325.37, "utc_time": 1773670880000}, {"instrument": "AVGO", "mid_signal": 2418, "gamma_signal": -1361, "vega_signal": 3436, "option_type": "C", "stock_price": 325.17, "utc_time": 1773670885000}, {"instrument": "AVGO", "mid_signal": 77346, "gamma_signal": -1892, "vega_signal": -7093, "option_type": "P", "stock_price": 325.2, "utc_time": 1773670885000}, {"instrument": "AVGO", "mid_signal": -26959, "gamma_signal": -1787, "vega_signal": -16617, "option_type": "C", "stock_price": 325.17, "utc_time": 1773670890000}, {"instrument": "AVGO", "mid_signal": 20293, "gamma_signal": -1090, "vega_signal": -22769, "option_type": "P", "stock_price": 325.17, "utc_time": 1773670890000}, {"instrument": "AVGO", "mid_signal": 178722, "gamma_signal": 2936, "vega_signal": 131979, "option_type": "C", "stock_price": 325.24, "utc_time": 1773670895000}, {"instrument": "AVGO", "mid_signal": -31930, "gamma_signal": 5911, "vega_signal": 104, "option_type": "P", "stock_price": 325.24, "utc_time": 1773670895000}, {"instrument": "AVGO", "mid_signal": -25265, "gamma_signal": -6772, "vega_signal": -19787, "option_type": "C", "stock_price": 325.15, "utc_time": 1773670900000}, {"instrument": "AVGO", "mid_signal": -14025, "gamma_signal": 587, "vega_signal": 4423, "option_type": "P", "stock_price": 325.1, "utc_time": 1773670900000}, {"instrument": "AVGO", "mid_signal": 142816, "gamma_signal": 15572, "vega_signal": 61126, "option_type": "C", "stock_price": 325.38, "utc_time": 1773670905000}, {"instrument": "AVGO", "mid_signal": 62928, "gamma_signal": -3217, "vega_signal": -28824, "option_type": "P", "stock_price": 325.38, "utc_time": 1773670905000}, {"instrument": "AVGO", "mid_signal": 316080, "gamma_signal": 53257, "vega_signal": 36808, "option_type": "C", "stock_price": 325.39, "utc_time": 1773670910000}, {"instrument": "AVGO", "mid_signal": 121164, "gamma_signal": -14041, "vega_signal": -14448, "option_type": "P", "stock_price": 325.39, "utc_time": 1773670910000}, {"instrument": "AVGO", "mid_signal": 32185, "gamma_signal": 6117, "vega_signal": 124, "option_type": "C", "stock_price": 325.35, "utc_time": 1773670915000}, {"instrument": "AVGO", "mid_signal": 13519, "gamma_signal": -4481, "vega_signal": 27421, "option_type": "P", "stock_price": 325.35, "utc_time": 1773670915000}, {"instrument": "AVGO", "mid_signal": 567993, "gamma_signal": 109148, "vega_signal": 19338, "option_type": "C", "stock_price": 325.16, "utc_time": 1773670920000}, {"instrument": "AVGO", "mid_signal": -18106, "gamma_signal": 471, "vega_signal": 34718, "option_type": "P", "stock_price": 325.16, "utc_time": 1773670920000}, {"instrument": "AVGO", "mid_signal": 30967, "gamma_signal": 2941, "vega_signal": 17130, "option_type": "C", "stock_price": 325.16, "utc_time": 1773670925000}, {"instrument": "AVGO", "mid_signal": -6435, "gamma_signal": 2418, "vega_signal": -4026, "option_type": "P", "stock_price": 325.16, "utc_time": 1773670925000}, {"instrument": "AVGO", "mid_signal": -97227, "gamma_signal": 5091, "vega_signal": 274876, "option_type": "C", "stock_price": 325.44, "utc_time": 1773670930000}, {"instrument": "AVGO", "mid_signal": 104643, "gamma_signal": -5767, "vega_signal": -49647, "option_type": "P", "stock_price": 325.44, "utc_time": 1773670930000}, {"instrument": "AVGO", "mid_signal": 347966, "gamma_signal": 79905, "vega_signal": 121248, "option_type": "C", "stock_price": 325.55, "utc_time": 1773670935000}, {"instrument": "AVGO", "mid_signal": -6481, "gamma_signal": 1472, "vega_signal": 750, "option_type": "P", "stock_price": 325.4, "utc_time": 1773670935000}, {"instrument": "AVGO", "mid_signal": 342890, "gamma_signal": -23491, "vega_signal": 216631, "option_type": "C", "stock_price": 325.22, "utc_time": 1773670940000}, {"instrument": "AVGO", "mid_signal": -390584, "gamma_signal": 5995, "vega_signal": 209074, "option_type": "P", "stock_price": 325.22, "utc_time": 1773670940000}, {"instrument": "AVGO", "mid_signal": -37428, "gamma_signal": -12691, "vega_signal": 42930, "option_type": "C", "stock_price": 325.21, "utc_time": 1773670945000}, {"instrument": "AVGO", "mid_signal": -13249, "gamma_signal": 730, "vega_signal": 7755, "option_type": "P", "stock_price": 325.16, "utc_time": 1773670945000}, {"instrument": "AVGO", "mid_signal": -20975, "gamma_signal": -2772, "vega_signal": 6005, "option_type": "C", "stock_price": 325.14, "utc_time": 1773670950000}, {"instrument": "AVGO", "mid_signal": -15883, "gamma_signal": 2257, "vega_signal": 1069, "option_type": "P", "stock_price": 325.14, "utc_time": 1773670950000}, {"instrument": "AVGO", "mid_signal": -62377, "gamma_signal": -5641, "vega_signal": -28008, "option_type": "C", "stock_price": 325.08, "utc_time": 1773670955000}, {"instrument": "AVGO", "mid_signal": -48117, "gamma_signal": 8246, "vega_signal": 12800, "option_type": "P", "stock_price": 325.08, "utc_time": 1773670955000}, {"instrument": "AVGO", "mid_signal": -217579, "gamma_signal": -25412, "vega_signal": -51575, "option_type": "C", "stock_price": 324.95, "utc_time": 1773670960000}, {"instrument": "AVGO", "mid_signal": 14532, "gamma_signal": -447, "vega_signal": -6271, "option_type": "P", "stock_price": 324.87, "utc_time": 1773670960000}, {"instrument": "AVGO", "mid_signal": -11185, "gamma_signal": 15860, "vega_signal": -47233, "option_type": "C", "stock_price": 325.165, "utc_time": 1773670965000}, {"instrument": "AVGO", "mid_signal": -30947, "gamma_signal": 7506, "vega_signal": 3637, "option_type": "P", "stock_price": 325.15, "utc_time": 1773670965000}, {"instrument": "AVGO", "mid_signal": 105350, "gamma_signal": 15868, "vega_signal": 48408, "option_type": "C", "stock_price": 325.25, "utc_time": 1773670970000}, {"instrument": "AVGO", "mid_signal": -67646, "gamma_signal": 9600, "vega_signal": 7740, "option_type": "P", "stock_price": 325.25, "utc_time": 1773670970000}, {"instrument": "AVGO", "mid_signal": 3672, "gamma_signal": 2476, "vega_signal": -8801, "option_type": "C", "stock_price": 325.31, "utc_time": 1773670975000}, {"instrument": "AVGO", "mid_signal": 17726, "gamma_signal": -670, "vega_signal": -49743, "option_type": "P", "stock_price": 325.31, "utc_time": 1773670975000}, {"instrument": "AVGO", "mid_signal": 5839, "gamma_signal": 1705, "vega_signal": -3116, "option_type": "C", "stock_price": 325.27, "utc_time": 1773670980000}, {"instrument": "AVGO", "mid_signal": -6192, "gamma_signal": 1502, "vega_signal": 728, "option_type": "P", "stock_price": 325.31, "utc_time": 1773670980000}, {"instrument": "AVGO", "mid_signal": 548557, "gamma_signal": 106363, "vega_signal": 48360, "option_type": "C", "stock_price": 325.2, "utc_time": 1773670985000}, {"instrument": "AVGO", "mid_signal": -10232, "gamma_signal": 2872, "vega_signal": 1449, "option_type": "P", "stock_price": 325.2, "utc_time": 1773670985000}, {"instrument": "AVGO", "mid_signal": 241125, "gamma_signal": 33602, "vega_signal": 99083, "option_type": "C", "stock_price": 325.16, "utc_time": 1773670990000}, {"instrument": "AVGO", "mid_signal": -26858, "gamma_signal": 3097, "vega_signal": 9532, "option_type": "P", "stock_price": 325.16, "utc_time": 1773670990000}, {"instrument": "AVGO", "mid_signal": -149983, "gamma_signal": -5247, "vega_signal": -65123, "option_type": "C", "stock_price": 325, "utc_time": 1773670995000}, {"instrument": "AVGO", "mid_signal": 39882, "gamma_signal": -547, "vega_signal": -25282, "option_type": "P", "stock_price": 325.16, "utc_time": 1773670995000}, {"instrument": "AVGO", "mid_signal": 21564, "gamma_signal": 493, "vega_signal": 24947, "option_type": "C", "stock_price": 325, "utc_time": 1773671000000}, {"instrument": "AVGO", "mid_signal": 15818, "gamma_signal": -3244, "vega_signal": -8493, "option_type": "P", "stock_price": 325, "utc_time": 1773671000000}, {"instrument": "AVGO", "mid_signal": -314771, "gamma_signal": -21045, "vega_signal": -41107, "option_type": "C", "stock_price": 324.87, "utc_time": 1773671005000}, {"instrument": "AVGO", "mid_signal": -6184, "gamma_signal": 1500, "vega_signal": 727, "option_type": "P", "stock_price": 324.87, "utc_time": 1773671005000}, {"instrument": "AVGO", "mid_signal": -26778, "gamma_signal": -580, "vega_signal": -3731, "option_type": "C", "stock_price": 324.71, "utc_time": 1773671010000}, {"instrument": "AVGO", "mid_signal": -237354, "gamma_signal": 25575, "vega_signal": 63333, "option_type": "P", "stock_price": 324.71, "utc_time": 1773671010000}, {"instrument": "AVGO", "mid_signal": -41595, "gamma_signal": -8195, "vega_signal": -9065, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671015000}, {"instrument": "AVGO", "mid_signal": 16124, "gamma_signal": -2212, "vega_signal": -1221, "option_type": "P", "stock_price": 324.74, "utc_time": 1773671015000}, {"instrument": "AVGO", "mid_signal": -386768, "gamma_signal": -12470, "vega_signal": -293442, "option_type": "C", "stock_price": 324.77, "utc_time": 1773671020000}, {"instrument": "AVGO", "mid_signal": 89508, "gamma_signal": -17928, "vega_signal": -22644, "option_type": "P", "stock_price": 324.67, "utc_time": 1773671020000}, {"instrument": "AVGO", "mid_signal": 72062, "gamma_signal": 11061, "vega_signal": 17207, "option_type": "C", "stock_price": 324.68, "utc_time": 1773671025000}, {"instrument": "AVGO", "mid_signal": 16768, "gamma_signal": -2239, "vega_signal": -1063, "option_type": "P", "stock_price": 324.67, "utc_time": 1773671025000}, {"instrument": "AVGO", "mid_signal": 70192, "gamma_signal": 14953, "vega_signal": 12868, "option_type": "C", "stock_price": 324.71, "utc_time": 1773671030000}, {"instrument": "AVGO", "mid_signal": -48249, "gamma_signal": 16026, "vega_signal": 7285, "option_type": "P", "stock_price": 324.71, "utc_time": 1773671030000}, {"instrument": "AVGO", "mid_signal": -5357, "gamma_signal": -339, "vega_signal": -3010, "option_type": "C", "stock_price": 325.03, "utc_time": 1773671035000}, {"instrument": "AVGO", "mid_signal": -53105, "gamma_signal": 7464, "vega_signal": 3413, "option_type": "P", "stock_price": 325.03, "utc_time": 1773671035000}, {"instrument": "AVGO", "mid_signal": 48011, "gamma_signal": 5803, "vega_signal": 38200, "option_type": "C", "stock_price": 325.03, "utc_time": 1773671040000}, {"instrument": "AVGO", "mid_signal": -167958, "gamma_signal": 8632, "vega_signal": 46126, "option_type": "P", "stock_price": 325.03, "utc_time": 1773671040000}, {"instrument": "AVGO", "mid_signal": -39059, "gamma_signal": -9133, "vega_signal": -5129, "option_type": "C", "stock_price": 325.03, "utc_time": 1773671045000}, {"instrument": "AVGO", "mid_signal": -2717, "gamma_signal": 1072, "vega_signal": 579, "option_type": "P", "stock_price": 325.03, "utc_time": 1773671045000}, {"instrument": "AVGO", "mid_signal": -97536, "gamma_signal": -7615, "vega_signal": -34248, "option_type": "C", "stock_price": 324.82, "utc_time": 1773671050000}, {"instrument": "AVGO", "mid_signal": -20799, "gamma_signal": 278, "vega_signal": 9244, "option_type": "P", "stock_price": 324.82, "utc_time": 1773671050000}, {"instrument": "AVGO", "mid_signal": -223749, "gamma_signal": -5889, "vega_signal": -244908, "option_type": "C", "stock_price": 324.94, "utc_time": 1773671055000}, {"instrument": "AVGO", "mid_signal": 99617, "gamma_signal": -15046, "vega_signal": -25451, "option_type": "P", "stock_price": 324.94, "utc_time": 1773671055000}, {"instrument": "AVGO", "mid_signal": 19924, "gamma_signal": 797, "vega_signal": 51273, "option_type": "C", "stock_price": 325.01, "utc_time": 1773671060000}, {"instrument": "AVGO", "mid_signal": 17733, "gamma_signal": -224, "vega_signal": -21642, "option_type": "P", "stock_price": 325.01, "utc_time": 1773671060000}, {"instrument": "AVGO", "mid_signal": -90694, "gamma_signal": -7253, "vega_signal": -42979, "option_type": "C", "stock_price": 325.05, "utc_time": 1773671065000}, {"instrument": "AVGO", "mid_signal": 8754, "gamma_signal": -226, "vega_signal": -10358, "option_type": "P", "stock_price": 325.05, "utc_time": 1773671065000}, {"instrument": "AVGO", "mid_signal": 43017, "gamma_signal": 5034, "vega_signal": 8756, "option_type": "C", "stock_price": 325.09, "utc_time": 1773671070000}, {"instrument": "AVGO", "mid_signal": 209587, "gamma_signal": -10388, "vega_signal": -45480, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671070000}, {"instrument": "AVGO", "mid_signal": -16180, "gamma_signal": 8095, "vega_signal": -52102, "option_type": "C", "stock_price": 325.03, "utc_time": 1773671075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671075000}, {"instrument": "AVGO", "mid_signal": -29475, "gamma_signal": -1174, "vega_signal": -46870, "option_type": "C", "stock_price": 325.14, "utc_time": 1773671080000}, {"instrument": "AVGO", "mid_signal": 12555, "gamma_signal": 762, "vega_signal": -21583, "option_type": "P", "stock_price": 325.08, "utc_time": 1773671080000}, {"instrument": "AVGO", "mid_signal": 1321, "gamma_signal": -198, "vega_signal": 3874, "option_type": "C", "stock_price": 325.05, "utc_time": 1773671085000}, {"instrument": "AVGO", "mid_signal": 157479, "gamma_signal": -28065, "vega_signal": -14004, "option_type": "P", "stock_price": 325.07, "utc_time": 1773671085000}, {"instrument": "AVGO", "mid_signal": 14547, "gamma_signal": 937, "vega_signal": 7192, "option_type": "C", "stock_price": 325.05, "utc_time": 1773671090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773671090000}, {"instrument": "AVGO", "mid_signal": 1466988, "gamma_signal": 114872, "vega_signal": 570622, "option_type": "C", "stock_price": 325.41, "utc_time": 1773671095000}, {"instrument": "AVGO", "mid_signal": 236640, "gamma_signal": -21913, "vega_signal": -50981, "option_type": "P", "stock_price": 325.2, "utc_time": 1773671095000}, {"instrument": "AVGO", "mid_signal": 30448, "gamma_signal": 2700, "vega_signal": 12716, "option_type": "C", "stock_price": 325.35, "utc_time": 1773671100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.41, "utc_time": 1773671100000}, {"instrument": "AVGO", "mid_signal": 97783, "gamma_signal": 7069, "vega_signal": 64968, "option_type": "C", "stock_price": 325.34, "utc_time": 1773671105000}, {"instrument": "AVGO", "mid_signal": -32601, "gamma_signal": 7361, "vega_signal": 3744, "option_type": "P", "stock_price": 325.35, "utc_time": 1773671105000}, {"instrument": "AVGO", "mid_signal": 33106, "gamma_signal": 9639, "vega_signal": 4708, "option_type": "C", "stock_price": 325.34, "utc_time": 1773671110000}, {"instrument": "AVGO", "mid_signal": 6520, "gamma_signal": -1472, "vega_signal": -749, "option_type": "P", "stock_price": 325.34, "utc_time": 1773671110000}, {"instrument": "AVGO", "mid_signal": -108765, "gamma_signal": -5283, "vega_signal": -173575, "option_type": "C", "stock_price": 325.31, "utc_time": 1773671115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.34, "utc_time": 1773671115000}, {"instrument": "AVGO", "mid_signal": -7106, "gamma_signal": -2036, "vega_signal": 10665, "option_type": "C", "stock_price": 325.31, "utc_time": 1773671120000}, {"instrument": "AVGO", "mid_signal": -1770, "gamma_signal": 557, "vega_signal": 295, "option_type": "P", "stock_price": 325.31, "utc_time": 1773671120000}, {"instrument": "AVGO", "mid_signal": -150699, "gamma_signal": -38440, "vega_signal": -15050, "option_type": "C", "stock_price": 325.2, "utc_time": 1773671125000}, {"instrument": "AVGO", "mid_signal": -904, "gamma_signal": -83, "vega_signal": 2135, "option_type": "P", "stock_price": 325.25, "utc_time": 1773671125000}, {"instrument": "AVGO", "mid_signal": -180417, "gamma_signal": 7538, "vega_signal": -149028, "option_type": "C", "stock_price": 324.98, "utc_time": 1773671130000}, {"instrument": "AVGO", "mid_signal": -58811, "gamma_signal": 5299, "vega_signal": 17840, "option_type": "P", "stock_price": 324.87, "utc_time": 1773671130000}, {"instrument": "AVGO", "mid_signal": -210511, "gamma_signal": -25433, "vega_signal": -54556, "option_type": "C", "stock_price": 324.795, "utc_time": 1773671135000}, {"instrument": "AVGO", "mid_signal": -178892, "gamma_signal": 4009, "vega_signal": 172296, "option_type": "P", "stock_price": 324.69, "utc_time": 1773671135000}, {"instrument": "AVGO", "mid_signal": 259165, "gamma_signal": 25506, "vega_signal": 152538, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773671140000}, {"instrument": "AVGO", "mid_signal": 21147, "gamma_signal": 5170, "vega_signal": 6012, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671145000}, {"instrument": "AVGO", "mid_signal": -18895, "gamma_signal": 1163, "vega_signal": 27401, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671145000}, {"instrument": "AVGO", "mid_signal": -74632, "gamma_signal": -5844, "vega_signal": -56688, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671150000}, {"instrument": "AVGO", "mid_signal": 9461, "gamma_signal": -264, "vega_signal": -9514, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671150000}, {"instrument": "AVGO", "mid_signal": 11911, "gamma_signal": 420, "vega_signal": 13197, "option_type": "C", "stock_price": 324.68, "utc_time": 1773671155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671155000}, {"instrument": "AVGO", "mid_signal": -35838, "gamma_signal": -669, "vega_signal": -14162, "option_type": "C", "stock_price": 324.81, "utc_time": 1773671160000}, {"instrument": "AVGO", "mid_signal": -1687, "gamma_signal": 1024, "vega_signal": -1248, "option_type": "P", "stock_price": 324.81, "utc_time": 1773671160000}, {"instrument": "AVGO", "mid_signal": -562, "gamma_signal": -89, "vega_signal": -353, "option_type": "C", "stock_price": 324.81, "utc_time": 1773671165000}, {"instrument": "AVGO", "mid_signal": -462, "gamma_signal": 235, "vega_signal": 2423, "option_type": "P", "stock_price": 324.81, "utc_time": 1773671165000}, {"instrument": "AVGO", "mid_signal": -78648, "gamma_signal": -14537, "vega_signal": -28143, "option_type": "C", "stock_price": 324.81, "utc_time": 1773671170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773671170000}, {"instrument": "AVGO", "mid_signal": 776, "gamma_signal": 3186, "vega_signal": -3680, "option_type": "C", "stock_price": 324.84, "utc_time": 1773671175000}, {"instrument": "AVGO", "mid_signal": 5644, "gamma_signal": -168, "vega_signal": -19925, "option_type": "P", "stock_price": 324.84, "utc_time": 1773671175000}, {"instrument": "AVGO", "mid_signal": 68714, "gamma_signal": 12538, "vega_signal": 10506, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671180000}, {"instrument": "AVGO", "mid_signal": -11056, "gamma_signal": 1749, "vega_signal": -3450, "option_type": "P", "stock_price": 324.78, "utc_time": 1773671180000}, {"instrument": "AVGO", "mid_signal": 3556, "gamma_signal": 9215, "vega_signal": -20269, "option_type": "C", "stock_price": 325, "utc_time": 1773671185000}, {"instrument": "AVGO", "mid_signal": -225332, "gamma_signal": 14330, "vega_signal": 83335, "option_type": "P", "stock_price": 324.87, "utc_time": 1773671185000}, {"instrument": "AVGO", "mid_signal": 3312, "gamma_signal": 796, "vega_signal": -12220, "option_type": "C", "stock_price": 324.98, "utc_time": 1773671190000}, {"instrument": "AVGO", "mid_signal": -3559, "gamma_signal": 1005, "vega_signal": 499, "option_type": "P", "stock_price": 324.98, "utc_time": 1773671190000}, {"instrument": "AVGO", "mid_signal": -9724, "gamma_signal": -671, "vega_signal": -4270, "option_type": "C", "stock_price": 324.98, "utc_time": 1773671195000}, {"instrument": "AVGO", "mid_signal": -1878, "gamma_signal": 590, "vega_signal": 308, "option_type": "P", "stock_price": 324.98, "utc_time": 1773671195000}, {"instrument": "AVGO", "mid_signal": 94042, "gamma_signal": 19561, "vega_signal": 28098, "option_type": "C", "stock_price": 325.06, "utc_time": 1773671200000}, {"instrument": "AVGO", "mid_signal": -7308, "gamma_signal": 465, "vega_signal": 3408, "option_type": "P", "stock_price": 324.93, "utc_time": 1773671200000}, {"instrument": "AVGO", "mid_signal": 25310, "gamma_signal": 76, "vega_signal": 11133, "option_type": "C", "stock_price": 325.05, "utc_time": 1773671205000}, {"instrument": "AVGO", "mid_signal": -364, "gamma_signal": 29, "vega_signal": 334, "option_type": "P", "stock_price": 325.05, "utc_time": 1773671205000}, {"instrument": "AVGO", "mid_signal": -2118, "gamma_signal": -198, "vega_signal": -1180, "option_type": "C", "stock_price": 325.06, "utc_time": 1773671210000}, {"instrument": "AVGO", "mid_signal": 96736, "gamma_signal": -5580, "vega_signal": -39398, "option_type": "P", "stock_price": 325.06, "utc_time": 1773671210000}, {"instrument": "AVGO", "mid_signal": 48292, "gamma_signal": 15729, "vega_signal": -24972, "option_type": "C", "stock_price": 324.85, "utc_time": 1773671215000}, {"instrument": "AVGO", "mid_signal": -56347, "gamma_signal": -288, "vega_signal": 230247, "option_type": "P", "stock_price": 324.85, "utc_time": 1773671215000}, {"instrument": "AVGO", "mid_signal": -37082, "gamma_signal": -3389, "vega_signal": -17869, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671220000}, {"instrument": "AVGO", "mid_signal": 120123, "gamma_signal": -5297, "vega_signal": -33803, "option_type": "P", "stock_price": 324.69, "utc_time": 1773671220000}, {"instrument": "AVGO", "mid_signal": -123650, "gamma_signal": -961, "vega_signal": -293078, "option_type": "C", "stock_price": 324.71, "utc_time": 1773671225000}, {"instrument": "AVGO", "mid_signal": 3892, "gamma_signal": -214, "vega_signal": -3354, "option_type": "P", "stock_price": 324.69, "utc_time": 1773671225000}, {"instrument": "AVGO", "mid_signal": 27549, "gamma_signal": -3630, "vega_signal": 26444, "option_type": "C", "stock_price": 324.93, "utc_time": 1773671230000}, {"instrument": "AVGO", "mid_signal": 7323, "gamma_signal": -262, "vega_signal": -6887, "option_type": "P", "stock_price": 324.93, "utc_time": 1773671230000}, {"instrument": "AVGO", "mid_signal": 497770, "gamma_signal": 52809, "vega_signal": 170616, "option_type": "C", "stock_price": 325.21, "utc_time": 1773671235000}, {"instrument": "AVGO", "mid_signal": 18020, "gamma_signal": 3849, "vega_signal": -4868, "option_type": "P", "stock_price": 325.21, "utc_time": 1773671235000}, {"instrument": "AVGO", "mid_signal": -368081, "gamma_signal": -442, "vega_signal": -546555, "option_type": "C", "stock_price": 325.21, "utc_time": 1773671240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1773671240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.21, "utc_time": 1773671245000}, {"instrument": "AVGO", "mid_signal": -38817, "gamma_signal": 1373, "vega_signal": 8805, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671245000}, {"instrument": "AVGO", "mid_signal": -128873, "gamma_signal": -19675, "vega_signal": -83021, "option_type": "C", "stock_price": 325.12, "utc_time": 1773671250000}, {"instrument": "AVGO", "mid_signal": -6651, "gamma_signal": 1513, "vega_signal": 755, "option_type": "P", "stock_price": 325.16, "utc_time": 1773671250000}, {"instrument": "AVGO", "mid_signal": 37079, "gamma_signal": 10935, "vega_signal": -272, "option_type": "C", "stock_price": 325.06, "utc_time": 1773671255000}, {"instrument": "AVGO", "mid_signal": -6650, "gamma_signal": 1512, "vega_signal": 755, "option_type": "P", "stock_price": 325.12, "utc_time": 1773671255000}, {"instrument": "AVGO", "mid_signal": 47111, "gamma_signal": 10201, "vega_signal": 11145, "option_type": "C", "stock_price": 325.16, "utc_time": 1773671260000}, {"instrument": "AVGO", "mid_signal": -303707, "gamma_signal": 17620, "vega_signal": 101776, "option_type": "P", "stock_price": 325.16, "utc_time": 1773671260000}, {"instrument": "AVGO", "mid_signal": 80106, "gamma_signal": 15056, "vega_signal": 7794, "option_type": "C", "stock_price": 325.16, "utc_time": 1773671265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773671265000}, {"instrument": "AVGO", "mid_signal": 870488, "gamma_signal": 95819, "vega_signal": 381370, "option_type": "C", "stock_price": 325.4, "utc_time": 1773671270000}, {"instrument": "AVGO", "mid_signal": 44145, "gamma_signal": -8753, "vega_signal": -28731, "option_type": "P", "stock_price": 325.3, "utc_time": 1773671270000}, {"instrument": "AVGO", "mid_signal": 325934, "gamma_signal": 20040, "vega_signal": 402275, "option_type": "C", "stock_price": 325.12, "utc_time": 1773671275000}, {"instrument": "AVGO", "mid_signal": -62186, "gamma_signal": 405, "vega_signal": 332290, "option_type": "P", "stock_price": 325.2, "utc_time": 1773671275000}, {"instrument": "AVGO", "mid_signal": -67788, "gamma_signal": -23847, "vega_signal": -6563, "option_type": "C", "stock_price": 325.1, "utc_time": 1773671280000}, {"instrument": "AVGO", "mid_signal": 17905, "gamma_signal": -2042, "vega_signal": -18077, "option_type": "P", "stock_price": 325.1, "utc_time": 1773671280000}, {"instrument": "AVGO", "mid_signal": 2046, "gamma_signal": -1590, "vega_signal": 6094, "option_type": "C", "stock_price": 325.15, "utc_time": 1773671285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1773671285000}, {"instrument": "AVGO", "mid_signal": -162154, "gamma_signal": -10243, "vega_signal": -59544, "option_type": "C", "stock_price": 325.13, "utc_time": 1773671290000}, {"instrument": "AVGO", "mid_signal": 147561, "gamma_signal": -5965, "vega_signal": -31350, "option_type": "P", "stock_price": 325.13, "utc_time": 1773671290000}, {"instrument": "AVGO", "mid_signal": -8617, "gamma_signal": 675, "vega_signal": -27414, "option_type": "C", "stock_price": 325.13, "utc_time": 1773671295000}, {"instrument": "AVGO", "mid_signal": 13985, "gamma_signal": -1628, "vega_signal": -762, "option_type": "P", "stock_price": 325.13, "utc_time": 1773671295000}, {"instrument": "AVGO", "mid_signal": -53554, "gamma_signal": -5860, "vega_signal": -27095, "option_type": "C", "stock_price": 325.13, "utc_time": 1773671300000}, {"instrument": "AVGO", "mid_signal": 29797, "gamma_signal": -6272, "vega_signal": 16112, "option_type": "P", "stock_price": 325.13, "utc_time": 1773671300000}, {"instrument": "AVGO", "mid_signal": -23027, "gamma_signal": -2556, "vega_signal": -16060, "option_type": "C", "stock_price": 324.94, "utc_time": 1773671305000}, {"instrument": "AVGO", "mid_signal": -93564, "gamma_signal": 8874, "vega_signal": 46055, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671305000}, {"instrument": "AVGO", "mid_signal": -18642, "gamma_signal": -373, "vega_signal": -6844, "option_type": "C", "stock_price": 324.89, "utc_time": 1773671310000}, {"instrument": "AVGO", "mid_signal": -23474, "gamma_signal": 4134, "vega_signal": 3053, "option_type": "P", "stock_price": 324.7, "utc_time": 1773671310000}, {"instrument": "AVGO", "mid_signal": -21293, "gamma_signal": -802, "vega_signal": -14101, "option_type": "C", "stock_price": 324.89, "utc_time": 1773671315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773671315000}, {"instrument": "AVGO", "mid_signal": 22150, "gamma_signal": 4279, "vega_signal": 1948, "option_type": "C", "stock_price": 324.89, "utc_time": 1773671320000}, {"instrument": "AVGO", "mid_signal": -11672, "gamma_signal": 848, "vega_signal": 6815, "option_type": "P", "stock_price": 324.89, "utc_time": 1773671320000}, {"instrument": "AVGO", "mid_signal": -59024, "gamma_signal": -23457, "vega_signal": 25, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671325000}, {"instrument": "AVGO", "mid_signal": 10170, "gamma_signal": -1816, "vega_signal": -2807, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671325000}, {"instrument": "AVGO", "mid_signal": -7739, "gamma_signal": 3439, "vega_signal": -19443, "option_type": "C", "stock_price": 324.91, "utc_time": 1773671330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671330000}, {"instrument": "AVGO", "mid_signal": 3552, "gamma_signal": -3437, "vega_signal": 45450, "option_type": "C", "stock_price": 324.89, "utc_time": 1773671335000}, {"instrument": "AVGO", "mid_signal": -80342, "gamma_signal": 17715, "vega_signal": 10457, "option_type": "P", "stock_price": 324.89, "utc_time": 1773671335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1773671340000}, {"instrument": "AVGO", "mid_signal": 49020, "gamma_signal": -2794, "vega_signal": -19795, "option_type": "P", "stock_price": 324.83, "utc_time": 1773671340000}, {"instrument": "AVGO", "mid_signal": -4590, "gamma_signal": -2174, "vega_signal": 7390, "option_type": "C", "stock_price": 324.83, "utc_time": 1773671345000}, {"instrument": "AVGO", "mid_signal": 77814, "gamma_signal": -1084, "vega_signal": -53482, "option_type": "P", "stock_price": 324.83, "utc_time": 1773671345000}, {"instrument": "AVGO", "mid_signal": -20468, "gamma_signal": -352, "vega_signal": -20195, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671350000}, {"instrument": "AVGO", "mid_signal": 258610, "gamma_signal": -2412, "vega_signal": -200260, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671350000}, {"instrument": "AVGO", "mid_signal": -2600, "gamma_signal": -350, "vega_signal": -1226, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671355000}, {"instrument": "AVGO", "mid_signal": 158750, "gamma_signal": -1652, "vega_signal": -95011, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671355000}, {"instrument": "AVGO", "mid_signal": -75908, "gamma_signal": 699, "vega_signal": -246914, "option_type": "C", "stock_price": 324.77, "utc_time": 1773671360000}, {"instrument": "AVGO", "mid_signal": 25866, "gamma_signal": -1277, "vega_signal": -8487, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671360000}, {"instrument": "AVGO", "mid_signal": -316591, "gamma_signal": -42427, "vega_signal": -246189, "option_type": "C", "stock_price": 324.66, "utc_time": 1773671365000}, {"instrument": "AVGO", "mid_signal": -2657, "gamma_signal": 93, "vega_signal": 12734, "option_type": "P", "stock_price": 324.66, "utc_time": 1773671365000}, {"instrument": "AVGO", "mid_signal": 10772, "gamma_signal": 246, "vega_signal": 12544, "option_type": "C", "stock_price": 324.64, "utc_time": 1773671370000}, {"instrument": "AVGO", "mid_signal": 6713, "gamma_signal": -187, "vega_signal": -8946, "option_type": "P", "stock_price": 324.64, "utc_time": 1773671370000}, {"instrument": "AVGO", "mid_signal": 168386, "gamma_signal": 1916, "vega_signal": 360056, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671375000}, {"instrument": "AVGO", "mid_signal": 92316, "gamma_signal": -887, "vega_signal": -114652, "option_type": "P", "stock_price": 324.78, "utc_time": 1773671375000}, {"instrument": "AVGO", "mid_signal": -311, "gamma_signal": -41, "vega_signal": 4579, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671380000}, {"instrument": "AVGO", "mid_signal": -16966, "gamma_signal": 2703, "vega_signal": -9124, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671380000}, {"instrument": "AVGO", "mid_signal": 16547, "gamma_signal": 3226, "vega_signal": -4568, "option_type": "C", "stock_price": 324.54, "utc_time": 1773671385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671385000}, {"instrument": "AVGO", "mid_signal": 183572, "gamma_signal": 32649, "vega_signal": -10914, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671390000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -1954, "vega_signal": 16131, "option_type": "P", "stock_price": 324.78, "utc_time": 1773671390000}, {"instrument": "AVGO", "mid_signal": 17689, "gamma_signal": -3981, "vega_signal": 90189, "option_type": "C", "stock_price": 324.77, "utc_time": 1773671395000}, {"instrument": "AVGO", "mid_signal": 129938, "gamma_signal": -1563, "vega_signal": -169377, "option_type": "P", "stock_price": 324.625, "utc_time": 1773671395000}, {"instrument": "AVGO", "mid_signal": 90213, "gamma_signal": 3073, "vega_signal": 83980, "option_type": "C", "stock_price": 324.71, "utc_time": 1773671400000}, {"instrument": "AVGO", "mid_signal": -28270, "gamma_signal": 1186, "vega_signal": 18960, "option_type": "P", "stock_price": 324.625, "utc_time": 1773671400000}, {"instrument": "AVGO", "mid_signal": -16136, "gamma_signal": 2127, "vega_signal": -33032, "option_type": "C", "stock_price": 324.54, "utc_time": 1773671405000}, {"instrument": "AVGO", "mid_signal": -93131, "gamma_signal": 6164, "vega_signal": 27207, "option_type": "P", "stock_price": 324.5, "utc_time": 1773671405000}, {"instrument": "AVGO", "mid_signal": -59256, "gamma_signal": -2899, "vega_signal": -36868, "option_type": "C", "stock_price": 324.57, "utc_time": 1773671410000}, {"instrument": "AVGO", "mid_signal": -29470, "gamma_signal": 299, "vega_signal": 1873, "option_type": "P", "stock_price": 324.57, "utc_time": 1773671410000}, {"instrument": "AVGO", "mid_signal": -354415, "gamma_signal": 2003, "vega_signal": -605668, "option_type": "C", "stock_price": 324.68, "utc_time": 1773671415000}, {"instrument": "AVGO", "mid_signal": 3619, "gamma_signal": -1020, "vega_signal": -502, "option_type": "P", "stock_price": 324.66, "utc_time": 1773671415000}, {"instrument": "AVGO", "mid_signal": -688918, "gamma_signal": -6850, "vega_signal": -1048706, "option_type": "C", "stock_price": 324.47, "utc_time": 1773671420000}, {"instrument": "AVGO", "mid_signal": -190620, "gamma_signal": 5998, "vega_signal": 481485, "option_type": "P", "stock_price": 324.47, "utc_time": 1773671420000}, {"instrument": "AVGO", "mid_signal": -62457, "gamma_signal": 9227, "vega_signal": -257027, "option_type": "C", "stock_price": 324.4, "utc_time": 1773671425000}, {"instrument": "AVGO", "mid_signal": -1947091, "gamma_signal": 97593, "vega_signal": 861453, "option_type": "P", "stock_price": 324.38, "utc_time": 1773671425000}, {"instrument": "AVGO", "mid_signal": -25639, "gamma_signal": -13622, "vega_signal": 3311, "option_type": "C", "stock_price": 324.36, "utc_time": 1773671430000}, {"instrument": "AVGO", "mid_signal": -72362, "gamma_signal": 5288, "vega_signal": 85527, "option_type": "P", "stock_price": 324.3, "utc_time": 1773671430000}, {"instrument": "AVGO", "mid_signal": -327135, "gamma_signal": -10232, "vega_signal": -328637, "option_type": "C", "stock_price": 324.24, "utc_time": 1773671435000}, {"instrument": "AVGO", "mid_signal": 222323, "gamma_signal": 33853, "vega_signal": -209454, "option_type": "P", "stock_price": 324.28, "utc_time": 1773671435000}, {"instrument": "AVGO", "mid_signal": 262623, "gamma_signal": 4938, "vega_signal": 113981, "option_type": "C", "stock_price": 324.3, "utc_time": 1773671440000}, {"instrument": "AVGO", "mid_signal": -41724, "gamma_signal": 10773, "vega_signal": 2354, "option_type": "P", "stock_price": 324.3, "utc_time": 1773671440000}, {"instrument": "AVGO", "mid_signal": 86792, "gamma_signal": 8605, "vega_signal": 38409, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671445000}, {"instrument": "AVGO", "mid_signal": 327265, "gamma_signal": -55420, "vega_signal": -67716, "option_type": "P", "stock_price": 324.61, "utc_time": 1773671445000}, {"instrument": "AVGO", "mid_signal": 63758, "gamma_signal": 5725, "vega_signal": 54261, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671450000}, {"instrument": "AVGO", "mid_signal": 34942, "gamma_signal": -4481, "vega_signal": -1591, "option_type": "P", "stock_price": 324.61, "utc_time": 1773671450000}, {"instrument": "AVGO", "mid_signal": 10426, "gamma_signal": 3425, "vega_signal": 1727, "option_type": "C", "stock_price": 324.65, "utc_time": 1773671455000}, {"instrument": "AVGO", "mid_signal": -9412, "gamma_signal": 473, "vega_signal": 5073, "option_type": "P", "stock_price": 324.66, "utc_time": 1773671455000}, {"instrument": "AVGO", "mid_signal": -12243, "gamma_signal": -5204, "vega_signal": 4776, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671460000}, {"instrument": "AVGO", "mid_signal": -10623, "gamma_signal": 715, "vega_signal": 5530, "option_type": "P", "stock_price": 324.61, "utc_time": 1773671460000}, {"instrument": "AVGO", "mid_signal": -32156, "gamma_signal": -2346, "vega_signal": -16896, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671465000}, {"instrument": "AVGO", "mid_signal": 3352, "gamma_signal": -245, "vega_signal": -3389, "option_type": "P", "stock_price": 324.61, "utc_time": 1773671465000}, {"instrument": "AVGO", "mid_signal": 51399, "gamma_signal": 3075, "vega_signal": 15421, "option_type": "C", "stock_price": 324.77, "utc_time": 1773671470000}, {"instrument": "AVGO", "mid_signal": 88357, "gamma_signal": -14598, "vega_signal": -9316, "option_type": "P", "stock_price": 324.77, "utc_time": 1773671470000}, {"instrument": "AVGO", "mid_signal": 192921, "gamma_signal": 28804, "vega_signal": 8669, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671475000}, {"instrument": "AVGO", "mid_signal": 85720, "gamma_signal": -8276, "vega_signal": -26893, "option_type": "P", "stock_price": 324.78, "utc_time": 1773671475000}, {"instrument": "AVGO", "mid_signal": 10691, "gamma_signal": -401, "vega_signal": 67617, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773671480000}, {"instrument": "AVGO", "mid_signal": 7959, "gamma_signal": 1643, "vega_signal": 48028, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671485000}, {"instrument": "AVGO", "mid_signal": 36117, "gamma_signal": -6130, "vega_signal": -2989, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671485000}, {"instrument": "AVGO", "mid_signal": 58443, "gamma_signal": 15928, "vega_signal": -6715, "option_type": "C", "stock_price": 324.74, "utc_time": 1773671490000}, {"instrument": "AVGO", "mid_signal": 341428, "gamma_signal": -8769, "vega_signal": -534945, "option_type": "P", "stock_price": 324.74, "utc_time": 1773671490000}, {"instrument": "AVGO", "mid_signal": -25810, "gamma_signal": -423, "vega_signal": -41903, "option_type": "C", "stock_price": 324.59, "utc_time": 1773671495000}, {"instrument": "AVGO", "mid_signal": -188764, "gamma_signal": 6453, "vega_signal": 49283, "option_type": "P", "stock_price": 324.59, "utc_time": 1773671495000}, {"instrument": "AVGO", "mid_signal": -12803, "gamma_signal": -1071, "vega_signal": -9478, "option_type": "C", "stock_price": 324.39, "utc_time": 1773671500000}, {"instrument": "AVGO", "mid_signal": -203216, "gamma_signal": 5267, "vega_signal": 227384, "option_type": "P", "stock_price": 324.35, "utc_time": 1773671500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773671505000}, {"instrument": "AVGO", "mid_signal": -882, "gamma_signal": 333, "vega_signal": 85, "option_type": "P", "stock_price": 324.39, "utc_time": 1773671505000}, {"instrument": "AVGO", "mid_signal": -12623, "gamma_signal": -231, "vega_signal": -1758, "option_type": "C", "stock_price": 324.46, "utc_time": 1773671510000}, {"instrument": "AVGO", "mid_signal": 435223, "gamma_signal": -12758, "vega_signal": -161301, "option_type": "P", "stock_price": 324.46, "utc_time": 1773671510000}, {"instrument": "AVGO", "mid_signal": 4557, "gamma_signal": -1293, "vega_signal": 18017, "option_type": "C", "stock_price": 324.38, "utc_time": 1773671515000}, {"instrument": "AVGO", "mid_signal": 288160, "gamma_signal": -1539, "vega_signal": -59534, "option_type": "P", "stock_price": 324.46, "utc_time": 1773671515000}, {"instrument": "AVGO", "mid_signal": 10801, "gamma_signal": -425, "vega_signal": -104, "option_type": "C", "stock_price": 324.47, "utc_time": 1773671520000}, {"instrument": "AVGO", "mid_signal": 13985, "gamma_signal": -1897, "vega_signal": -14611, "option_type": "P", "stock_price": 324.39, "utc_time": 1773671520000}, {"instrument": "AVGO", "mid_signal": 11242, "gamma_signal": 1370, "vega_signal": 1093, "option_type": "C", "stock_price": 324.57, "utc_time": 1773671525000}, {"instrument": "AVGO", "mid_signal": 1941, "gamma_signal": -34, "vega_signal": -7269, "option_type": "P", "stock_price": 324.47, "utc_time": 1773671525000}, {"instrument": "AVGO", "mid_signal": -92780, "gamma_signal": -732, "vega_signal": -196227, "option_type": "C", "stock_price": 324.52, "utc_time": 1773671530000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -2, "vega_signal": -37, "option_type": "P", "stock_price": 324.52, "utc_time": 1773671530000}, {"instrument": "AVGO", "mid_signal": 2950, "gamma_signal": -19, "vega_signal": 5347, "option_type": "C", "stock_price": 324.52, "utc_time": 1773671535000}, {"instrument": "AVGO", "mid_signal": 204995, "gamma_signal": -14684, "vega_signal": -117501, "option_type": "P", "stock_price": 324.52, "utc_time": 1773671535000}, {"instrument": "AVGO", "mid_signal": -112269, "gamma_signal": -11987, "vega_signal": -31756, "option_type": "C", "stock_price": 324.48, "utc_time": 1773671540000}, {"instrument": "AVGO", "mid_signal": -14772, "gamma_signal": 532, "vega_signal": 13810, "option_type": "P", "stock_price": 324.52, "utc_time": 1773671540000}, {"instrument": "AVGO", "mid_signal": 54312, "gamma_signal": 4795, "vega_signal": 65587, "option_type": "C", "stock_price": 324.48, "utc_time": 1773671545000}, {"instrument": "AVGO", "mid_signal": 2985, "gamma_signal": -123, "vega_signal": -6241, "option_type": "P", "stock_price": 324.48, "utc_time": 1773671545000}, {"instrument": "AVGO", "mid_signal": 393721, "gamma_signal": 1204, "vega_signal": 255669, "option_type": "C", "stock_price": 324.43, "utc_time": 1773671550000}, {"instrument": "AVGO", "mid_signal": -99408, "gamma_signal": 11393, "vega_signal": 18951, "option_type": "P", "stock_price": 324.43, "utc_time": 1773671550000}, {"instrument": "AVGO", "mid_signal": 905258, "gamma_signal": 77100, "vega_signal": 368599, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671555000}, {"instrument": "AVGO", "mid_signal": 845174, "gamma_signal": -39955, "vega_signal": -582385, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671555000}, {"instrument": "AVGO", "mid_signal": 59719, "gamma_signal": 5384, "vega_signal": 30130, "option_type": "C", "stock_price": 324.65, "utc_time": 1773671560000}, {"instrument": "AVGO", "mid_signal": -14852, "gamma_signal": 2197, "vega_signal": 7162, "option_type": "P", "stock_price": 324.65, "utc_time": 1773671560000}, {"instrument": "AVGO", "mid_signal": -10772, "gamma_signal": -2906, "vega_signal": -868, "option_type": "C", "stock_price": 324.65, "utc_time": 1773671565000}, {"instrument": "AVGO", "mid_signal": 3681, "gamma_signal": 178, "vega_signal": -3599, "option_type": "P", "stock_price": 324.65, "utc_time": 1773671565000}, {"instrument": "AVGO", "mid_signal": -24212, "gamma_signal": -10547, "vega_signal": 1446, "option_type": "C", "stock_price": 324.55, "utc_time": 1773671570000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -39, "option_type": "P", "stock_price": 324.65, "utc_time": 1773671570000}, {"instrument": "AVGO", "mid_signal": -251897, "gamma_signal": -41500, "vega_signal": 11387, "option_type": "C", "stock_price": 324.5, "utc_time": 1773671575000}, {"instrument": "AVGO", "mid_signal": -40055, "gamma_signal": 2640, "vega_signal": 177, "option_type": "P", "stock_price": 324.45, "utc_time": 1773671575000}, {"instrument": "AVGO", "mid_signal": 202409, "gamma_signal": 797, "vega_signal": 140520, "option_type": "C", "stock_price": 324.7, "utc_time": 1773671580000}, {"instrument": "AVGO", "mid_signal": -32065, "gamma_signal": 2148, "vega_signal": 22501, "option_type": "P", "stock_price": 324.57, "utc_time": 1773671580000}, {"instrument": "AVGO", "mid_signal": 716705, "gamma_signal": 24436, "vega_signal": 669213, "option_type": "C", "stock_price": 324.77, "utc_time": 1773671585000}, {"instrument": "AVGO", "mid_signal": -36306, "gamma_signal": 397, "vega_signal": 71399, "option_type": "P", "stock_price": 324.77, "utc_time": 1773671585000}, {"instrument": "AVGO", "mid_signal": 39811, "gamma_signal": 1984, "vega_signal": 18706, "option_type": "C", "stock_price": 324.92, "utc_time": 1773671590000}, {"instrument": "AVGO", "mid_signal": 5144, "gamma_signal": -238, "vega_signal": -4450, "option_type": "P", "stock_price": 324.88, "utc_time": 1773671590000}, {"instrument": "AVGO", "mid_signal": 121150, "gamma_signal": 10036, "vega_signal": 91774, "option_type": "C", "stock_price": 324.99, "utc_time": 1773671595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773671595000}, {"instrument": "AVGO", "mid_signal": 198446, "gamma_signal": 18870, "vega_signal": 83043, "option_type": "C", "stock_price": 324.99, "utc_time": 1773671600000}, {"instrument": "AVGO", "mid_signal": 9603, "gamma_signal": -200, "vega_signal": -12983, "option_type": "P", "stock_price": 324.99, "utc_time": 1773671600000}, {"instrument": "AVGO", "mid_signal": 10557, "gamma_signal": 1808, "vega_signal": 22038, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671605000}, {"instrument": "AVGO", "mid_signal": -9718, "gamma_signal": 334, "vega_signal": 18624, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671605000}, {"instrument": "AVGO", "mid_signal": 15270, "gamma_signal": 13506, "vega_signal": -109617, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671610000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -39, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671610000}, {"instrument": "AVGO", "mid_signal": -11568, "gamma_signal": -3115, "vega_signal": -1637, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671615000}, {"instrument": "AVGO", "mid_signal": -14218, "gamma_signal": -1813, "vega_signal": -7014, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671620000}, {"instrument": "AVGO", "mid_signal": -356348, "gamma_signal": -82014, "vega_signal": -94722, "option_type": "C", "stock_price": 324.58, "utc_time": 1773671625000}, {"instrument": "AVGO", "mid_signal": 1935, "gamma_signal": 3, "vega_signal": -11579, "option_type": "P", "stock_price": 324.58, "utc_time": 1773671625000}, {"instrument": "AVGO", "mid_signal": 1130, "gamma_signal": -111, "vega_signal": -729, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671630000}, {"instrument": "AVGO", "mid_signal": 9361, "gamma_signal": -78, "vega_signal": -32920, "option_type": "P", "stock_price": 324.72, "utc_time": 1773671630000}, {"instrument": "AVGO", "mid_signal": -267518, "gamma_signal": -11652, "vega_signal": -1054206, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773671635000}, {"instrument": "AVGO", "mid_signal": 161085, "gamma_signal": 2220, "vega_signal": 17430, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773671640000}, {"instrument": "AVGO", "mid_signal": 8044, "gamma_signal": 82, "vega_signal": 12733, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671645000}, {"instrument": "AVGO", "mid_signal": -240611, "gamma_signal": 50799, "vega_signal": 223, "option_type": "P", "stock_price": 324.69, "utc_time": 1773671645000}, {"instrument": "AVGO", "mid_signal": -17650, "gamma_signal": -2666, "vega_signal": -12828, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773671650000}, {"instrument": "AVGO", "mid_signal": -348150, "gamma_signal": -1083, "vega_signal": -739098, "option_type": "C", "stock_price": 324.57, "utc_time": 1773671655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773671655000}, {"instrument": "AVGO", "mid_signal": -111675, "gamma_signal": -21913, "vega_signal": 28401, "option_type": "C", "stock_price": 324.48, "utc_time": 1773671660000}, {"instrument": "AVGO", "mid_signal": -19765, "gamma_signal": 1441, "vega_signal": 15507, "option_type": "P", "stock_price": 324.36, "utc_time": 1773671660000}, {"instrument": "AVGO", "mid_signal": -19076, "gamma_signal": -1992, "vega_signal": -4671, "option_type": "C", "stock_price": 324.24, "utc_time": 1773671665000}, {"instrument": "AVGO", "mid_signal": -151611, "gamma_signal": 14252, "vega_signal": 82102, "option_type": "P", "stock_price": 324.24, "utc_time": 1773671665000}, {"instrument": "AVGO", "mid_signal": -4886, "gamma_signal": 883, "vega_signal": -4750, "option_type": "C", "stock_price": 324.24, "utc_time": 1773671670000}, {"instrument": "AVGO", "mid_signal": -49273, "gamma_signal": 4551, "vega_signal": 19752, "option_type": "P", "stock_price": 324.24, "utc_time": 1773671670000}, {"instrument": "AVGO", "mid_signal": -1759, "gamma_signal": 165, "vega_signal": -8055, "option_type": "C", "stock_price": 324.36, "utc_time": 1773671675000}, {"instrument": "AVGO", "mid_signal": -1894, "gamma_signal": 595, "vega_signal": 306, "option_type": "P", "stock_price": 324.36, "utc_time": 1773671675000}, {"instrument": "AVGO", "mid_signal": 1825603, "gamma_signal": 90866, "vega_signal": 614091, "option_type": "C", "stock_price": 324.36, "utc_time": 1773671680000}, {"instrument": "AVGO", "mid_signal": -15940, "gamma_signal": 972, "vega_signal": 7127, "option_type": "P", "stock_price": 324.36, "utc_time": 1773671680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773671685000}, {"instrument": "AVGO", "mid_signal": -28839, "gamma_signal": 660, "vega_signal": 25043, "option_type": "P", "stock_price": 324.29, "utc_time": 1773671685000}, {"instrument": "AVGO", "mid_signal": -47842, "gamma_signal": -9180, "vega_signal": -19866, "option_type": "C", "stock_price": 324.23, "utc_time": 1773671690000}, {"instrument": "AVGO", "mid_signal": -115934, "gamma_signal": 6065, "vega_signal": 92592, "option_type": "P", "stock_price": 324.23, "utc_time": 1773671690000}, {"instrument": "AVGO", "mid_signal": 9724, "gamma_signal": 264, "vega_signal": 10673, "option_type": "C", "stock_price": 324.21, "utc_time": 1773671695000}, {"instrument": "AVGO", "mid_signal": -230127, "gamma_signal": 7698, "vega_signal": 169342, "option_type": "P", "stock_price": 324.2, "utc_time": 1773671695000}, {"instrument": "AVGO", "mid_signal": -3126498, "gamma_signal": -50479, "vega_signal": -4903598, "option_type": "C", "stock_price": 324.14, "utc_time": 1773671700000}, {"instrument": "AVGO", "mid_signal": -997578, "gamma_signal": 50959, "vega_signal": 344217, "option_type": "P", "stock_price": 324.14, "utc_time": 1773671700000}, {"instrument": "AVGO", "mid_signal": 62827, "gamma_signal": 8919, "vega_signal": 13297, "option_type": "C", "stock_price": 324.28, "utc_time": 1773671705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1773671705000}, {"instrument": "AVGO", "mid_signal": 109916, "gamma_signal": 7338, "vega_signal": 234221, "option_type": "C", "stock_price": 324.33, "utc_time": 1773671710000}, {"instrument": "AVGO", "mid_signal": 27041, "gamma_signal": -230, "vega_signal": -58657, "option_type": "P", "stock_price": 324.31, "utc_time": 1773671710000}, {"instrument": "AVGO", "mid_signal": 286492, "gamma_signal": 21725, "vega_signal": 148875, "option_type": "C", "stock_price": 324.35, "utc_time": 1773671715000}, {"instrument": "AVGO", "mid_signal": 77088, "gamma_signal": -10497, "vega_signal": -5033, "option_type": "P", "stock_price": 324.35, "utc_time": 1773671715000}, {"instrument": "AVGO", "mid_signal": -7672, "gamma_signal": -1802, "vega_signal": 208, "option_type": "C", "stock_price": 324.28, "utc_time": 1773671720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773671720000}, {"instrument": "AVGO", "mid_signal": 283872, "gamma_signal": 13121, "vega_signal": 118668, "option_type": "C", "stock_price": 324.4, "utc_time": 1773671725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773671725000}, {"instrument": "AVGO", "mid_signal": -35522, "gamma_signal": -9101, "vega_signal": -4127, "option_type": "C", "stock_price": 324.4, "utc_time": 1773671730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773671730000}, {"instrument": "AVGO", "mid_signal": 479361, "gamma_signal": 11652, "vega_signal": 329716, "option_type": "C", "stock_price": 324.62, "utc_time": 1773671735000}, {"instrument": "AVGO", "mid_signal": 195806, "gamma_signal": -30546, "vega_signal": -45195, "option_type": "P", "stock_price": 324.62, "utc_time": 1773671735000}, {"instrument": "AVGO", "mid_signal": 14811, "gamma_signal": 247, "vega_signal": 70439, "option_type": "C", "stock_price": 324.62, "utc_time": 1773671740000}, {"instrument": "AVGO", "mid_signal": 6452, "gamma_signal": -298, "vega_signal": -8258, "option_type": "P", "stock_price": 324.62, "utc_time": 1773671740000}, {"instrument": "AVGO", "mid_signal": 416612, "gamma_signal": 55815, "vega_signal": 294168, "option_type": "C", "stock_price": 324.7, "utc_time": 1773671745000}, {"instrument": "AVGO", "mid_signal": 51314, "gamma_signal": -7552, "vega_signal": -33862, "option_type": "P", "stock_price": 324.84, "utc_time": 1773671745000}, {"instrument": "AVGO", "mid_signal": 9890, "gamma_signal": 267, "vega_signal": 10962, "option_type": "C", "stock_price": 324.84, "utc_time": 1773671750000}, {"instrument": "AVGO", "mid_signal": 207819, "gamma_signal": -2356, "vega_signal": -349061, "option_type": "P", "stock_price": 324.84, "utc_time": 1773671750000}, {"instrument": "AVGO", "mid_signal": 430481, "gamma_signal": 5046, "vega_signal": 543119, "option_type": "C", "stock_price": 324.86, "utc_time": 1773671755000}, {"instrument": "AVGO", "mid_signal": 9744, "gamma_signal": -578, "vega_signal": -6762, "option_type": "P", "stock_price": 324.86, "utc_time": 1773671755000}, {"instrument": "AVGO", "mid_signal": 2099744, "gamma_signal": 213976, "vega_signal": 1012006, "option_type": "C", "stock_price": 325.2, "utc_time": 1773671760000}, {"instrument": "AVGO", "mid_signal": 247314, "gamma_signal": -29766, "vega_signal": -152008, "option_type": "P", "stock_price": 325.2, "utc_time": 1773671760000}, {"instrument": "AVGO", "mid_signal": 189877, "gamma_signal": 10485, "vega_signal": 18216, "option_type": "C", "stock_price": 325.12, "utc_time": 1773671765000}, {"instrument": "AVGO", "mid_signal": 20753, "gamma_signal": -1110, "vega_signal": -23130, "option_type": "P", "stock_price": 325.1, "utc_time": 1773671765000}, {"instrument": "AVGO", "mid_signal": -13827, "gamma_signal": -436, "vega_signal": -38937, "option_type": "C", "stock_price": 325.01, "utc_time": 1773671770000}, {"instrument": "AVGO", "mid_signal": 11845, "gamma_signal": -2064, "vega_signal": -984, "option_type": "P", "stock_price": 325.01, "utc_time": 1773671770000}, {"instrument": "AVGO", "mid_signal": 6729, "gamma_signal": -11372, "vega_signal": 40503, "option_type": "C", "stock_price": 325.01, "utc_time": 1773671775000}, {"instrument": "AVGO", "mid_signal": 1037, "gamma_signal": -22, "vega_signal": -3836, "option_type": "P", "stock_price": 325.01, "utc_time": 1773671775000}, {"instrument": "AVGO", "mid_signal": -52832, "gamma_signal": -4095, "vega_signal": -25840, "option_type": "C", "stock_price": 325.09, "utc_time": 1773671780000}, {"instrument": "AVGO", "mid_signal": -38123, "gamma_signal": 5364, "vega_signal": -1732, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671780000}, {"instrument": "AVGO", "mid_signal": -331347, "gamma_signal": 1862, "vega_signal": -741789, "option_type": "C", "stock_price": 325.09, "utc_time": 1773671785000}, {"instrument": "AVGO", "mid_signal": 20743, "gamma_signal": -431, "vega_signal": -76746, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671785000}, {"instrument": "AVGO", "mid_signal": -57263, "gamma_signal": -15372, "vega_signal": -6974, "option_type": "C", "stock_price": 325.09, "utc_time": 1773671790000}, {"instrument": "AVGO", "mid_signal": -105974, "gamma_signal": 25385, "vega_signal": -28049, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671790000}, {"instrument": "AVGO", "mid_signal": -154211, "gamma_signal": -21059, "vega_signal": -76553, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671795000}, {"instrument": "AVGO", "mid_signal": -68184, "gamma_signal": 4555, "vega_signal": 72371, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671795000}, {"instrument": "AVGO", "mid_signal": -241, "gamma_signal": -86, "vega_signal": -15, "option_type": "C", "stock_price": 324.7, "utc_time": 1773671800000}, {"instrument": "AVGO", "mid_signal": 14772, "gamma_signal": -167, "vega_signal": -25636, "option_type": "P", "stock_price": 324.7, "utc_time": 1773671800000}, {"instrument": "AVGO", "mid_signal": -42329, "gamma_signal": -14261, "vega_signal": -487, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671805000}, {"instrument": "AVGO", "mid_signal": 20031, "gamma_signal": -358, "vega_signal": -30154, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671805000}, {"instrument": "AVGO", "mid_signal": 227416, "gamma_signal": 675, "vega_signal": 236720, "option_type": "C", "stock_price": 324.83, "utc_time": 1773671810000}, {"instrument": "AVGO", "mid_signal": -71302, "gamma_signal": 7008, "vega_signal": 10031, "option_type": "P", "stock_price": 324.74, "utc_time": 1773671810000}, {"instrument": "AVGO", "mid_signal": -15658, "gamma_signal": -2633, "vega_signal": -4915, "option_type": "C", "stock_price": 324.83, "utc_time": 1773671815000}, {"instrument": "AVGO", "mid_signal": 5630, "gamma_signal": 893, "vega_signal": -4959, "option_type": "P", "stock_price": 324.83, "utc_time": 1773671815000}, {"instrument": "AVGO", "mid_signal": 30164, "gamma_signal": -6035, "vega_signal": 120948, "option_type": "C", "stock_price": 324.83, "utc_time": 1773671820000}, {"instrument": "AVGO", "mid_signal": 10451, "gamma_signal": -1432, "vega_signal": -8682, "option_type": "P", "stock_price": 324.83, "utc_time": 1773671820000}, {"instrument": "AVGO", "mid_signal": -15803, "gamma_signal": 3408, "vega_signal": -29384, "option_type": "C", "stock_price": 324.74, "utc_time": 1773671825000}, {"instrument": "AVGO", "mid_signal": 817, "gamma_signal": -68, "vega_signal": -666, "option_type": "P", "stock_price": 324.83, "utc_time": 1773671825000}, {"instrument": "AVGO", "mid_signal": 100979, "gamma_signal": 4003, "vega_signal": 140277, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671830000}, {"instrument": "AVGO", "mid_signal": -27211, "gamma_signal": 5912, "vega_signal": 5684, "option_type": "P", "stock_price": 324.74, "utc_time": 1773671830000}, {"instrument": "AVGO", "mid_signal": -42961, "gamma_signal": -2482, "vega_signal": -24739, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671835000}, {"instrument": "AVGO", "mid_signal": 29469, "gamma_signal": 157, "vega_signal": 76230, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671840000}, {"instrument": "AVGO", "mid_signal": -18434, "gamma_signal": -1766, "vega_signal": -31586, "option_type": "C", "stock_price": 324.72, "utc_time": 1773671845000}, {"instrument": "AVGO", "mid_signal": -61498, "gamma_signal": 6330, "vega_signal": 28730, "option_type": "P", "stock_price": 324.72, "utc_time": 1773671845000}, {"instrument": "AVGO", "mid_signal": 10634, "gamma_signal": -8296, "vega_signal": 31154, "option_type": "C", "stock_price": 324.71, "utc_time": 1773671850000}, {"instrument": "AVGO", "mid_signal": -146723, "gamma_signal": 1446, "vega_signal": 328084, "option_type": "P", "stock_price": 324.71, "utc_time": 1773671850000}, {"instrument": "AVGO", "mid_signal": -27358, "gamma_signal": -3374, "vega_signal": 11555, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671855000}, {"instrument": "AVGO", "mid_signal": -98168, "gamma_signal": 1476, "vega_signal": 117840, "option_type": "P", "stock_price": 324.67, "utc_time": 1773671855000}, {"instrument": "AVGO", "mid_signal": -16025, "gamma_signal": -1245, "vega_signal": -17435, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671860000}, {"instrument": "AVGO", "mid_signal": -17707, "gamma_signal": 806, "vega_signal": 18196, "option_type": "P", "stock_price": 324.61, "utc_time": 1773671860000}, {"instrument": "AVGO", "mid_signal": -256640, "gamma_signal": 12012, "vega_signal": -80652, "option_type": "C", "stock_price": 324.5, "utc_time": 1773671865000}, {"instrument": "AVGO", "mid_signal": -73642, "gamma_signal": 5734, "vega_signal": 26664, "option_type": "P", "stock_price": 324.4, "utc_time": 1773671865000}, {"instrument": "AVGO", "mid_signal": 6884, "gamma_signal": 512, "vega_signal": 3082, "option_type": "C", "stock_price": 324.4, "utc_time": 1773671870000}, {"instrument": "AVGO", "mid_signal": -42642, "gamma_signal": 3375, "vega_signal": -17465, "option_type": "P", "stock_price": 324.38, "utc_time": 1773671870000}, {"instrument": "AVGO", "mid_signal": -29895, "gamma_signal": -4255, "vega_signal": -1033, "option_type": "C", "stock_price": 324.21, "utc_time": 1773671875000}, {"instrument": "AVGO", "mid_signal": -180659, "gamma_signal": 13698, "vega_signal": 120068, "option_type": "P", "stock_price": 324.21, "utc_time": 1773671875000}, {"instrument": "AVGO", "mid_signal": 544170, "gamma_signal": -4732, "vega_signal": 441193, "option_type": "C", "stock_price": 324.3, "utc_time": 1773671880000}, {"instrument": "AVGO", "mid_signal": -16168, "gamma_signal": 1382, "vega_signal": 5214, "option_type": "P", "stock_price": 324.3, "utc_time": 1773671880000}, {"instrument": "AVGO", "mid_signal": 202597, "gamma_signal": 3023, "vega_signal": 135260, "option_type": "C", "stock_price": 324.3, "utc_time": 1773671885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773671885000}, {"instrument": "AVGO", "mid_signal": 19453, "gamma_signal": -1587, "vega_signal": 20697, "option_type": "C", "stock_price": 324.48, "utc_time": 1773671890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773671890000}, {"instrument": "AVGO", "mid_signal": -23767, "gamma_signal": -1081, "vega_signal": -4719, "option_type": "C", "stock_price": 324.5, "utc_time": 1773671895000}, {"instrument": "AVGO", "mid_signal": 14303, "gamma_signal": -3169, "vega_signal": -1546, "option_type": "P", "stock_price": 324.5, "utc_time": 1773671895000}, {"instrument": "AVGO", "mid_signal": 17682, "gamma_signal": 685, "vega_signal": 38106, "option_type": "C", "stock_price": 324.5, "utc_time": 1773671900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773671900000}, {"instrument": "AVGO", "mid_signal": 19524, "gamma_signal": 359, "vega_signal": 80243, "option_type": "C", "stock_price": 324.43, "utc_time": 1773671905000}, {"instrument": "AVGO", "mid_signal": -13406, "gamma_signal": 2114, "vega_signal": -3316, "option_type": "P", "stock_price": 324.43, "utc_time": 1773671905000}, {"instrument": "AVGO", "mid_signal": -100490, "gamma_signal": -1503, "vega_signal": -301615, "option_type": "C", "stock_price": 324.35, "utc_time": 1773671910000}, {"instrument": "AVGO", "mid_signal": 9582, "gamma_signal": -197, "vega_signal": -12937, "option_type": "P", "stock_price": 324.43, "utc_time": 1773671910000}, {"instrument": "AVGO", "mid_signal": -13304, "gamma_signal": -1580, "vega_signal": -5400, "option_type": "C", "stock_price": 324.35, "utc_time": 1773671915000}, {"instrument": "AVGO", "mid_signal": -208443, "gamma_signal": 2954, "vega_signal": 529626, "option_type": "P", "stock_price": 324.29, "utc_time": 1773671915000}, {"instrument": "AVGO", "mid_signal": -20301, "gamma_signal": -2345, "vega_signal": 23531, "option_type": "C", "stock_price": 324.17, "utc_time": 1773671920000}, {"instrument": "AVGO", "mid_signal": -61715, "gamma_signal": 2410, "vega_signal": 42616, "option_type": "P", "stock_price": 324.17, "utc_time": 1773671920000}, {"instrument": "AVGO", "mid_signal": -626499, "gamma_signal": -23752, "vega_signal": -213810, "option_type": "C", "stock_price": 324.01, "utc_time": 1773671925000}, {"instrument": "AVGO", "mid_signal": -153364, "gamma_signal": 14616, "vega_signal": 65749, "option_type": "P", "stock_price": 323.9, "utc_time": 1773671925000}, {"instrument": "AVGO", "mid_signal": -11993, "gamma_signal": -5636, "vega_signal": -4573, "option_type": "C", "stock_price": 323.86, "utc_time": 1773671930000}, {"instrument": "AVGO", "mid_signal": -24320, "gamma_signal": 1167, "vega_signal": 8626, "option_type": "P", "stock_price": 323.86, "utc_time": 1773671930000}, {"instrument": "AVGO", "mid_signal": -329047, "gamma_signal": -99963, "vega_signal": -120486, "option_type": "C", "stock_price": 323.75, "utc_time": 1773671935000}, {"instrument": "AVGO", "mid_signal": -134756, "gamma_signal": 9060, "vega_signal": 96840, "option_type": "P", "stock_price": 323.75, "utc_time": 1773671935000}, {"instrument": "AVGO", "mid_signal": -47254, "gamma_signal": -3722, "vega_signal": -14291, "option_type": "C", "stock_price": 323.81, "utc_time": 1773671940000}, {"instrument": "AVGO", "mid_signal": 16707, "gamma_signal": -951, "vega_signal": -3264, "option_type": "P", "stock_price": 323.68, "utc_time": 1773671940000}, {"instrument": "AVGO", "mid_signal": -43482, "gamma_signal": -2797, "vega_signal": -13304, "option_type": "C", "stock_price": 323.87, "utc_time": 1773671945000}, {"instrument": "AVGO", "mid_signal": -12771, "gamma_signal": 5499, "vega_signal": -15591, "option_type": "P", "stock_price": 323.87, "utc_time": 1773671945000}, {"instrument": "AVGO", "mid_signal": 112531, "gamma_signal": 4811, "vega_signal": 2726, "option_type": "C", "stock_price": 323.87, "utc_time": 1773671950000}, {"instrument": "AVGO", "mid_signal": -21192, "gamma_signal": -574, "vega_signal": 11308, "option_type": "P", "stock_price": 323.87, "utc_time": 1773671950000}, {"instrument": "AVGO", "mid_signal": -270551, "gamma_signal": -32617, "vega_signal": -16103, "option_type": "C", "stock_price": 323.87, "utc_time": 1773671955000}, {"instrument": "AVGO", "mid_signal": -49556, "gamma_signal": 6156, "vega_signal": 14218, "option_type": "P", "stock_price": 323.87, "utc_time": 1773671955000}, {"instrument": "AVGO", "mid_signal": 65632, "gamma_signal": 9816, "vega_signal": 4493, "option_type": "C", "stock_price": 323.84, "utc_time": 1773671960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1773671960000}, {"instrument": "AVGO", "mid_signal": 23065, "gamma_signal": 5122, "vega_signal": 3955, "option_type": "C", "stock_price": 323.96, "utc_time": 1773671965000}, {"instrument": "AVGO", "mid_signal": 80180, "gamma_signal": -10903, "vega_signal": -39579, "option_type": "P", "stock_price": 323.91, "utc_time": 1773671965000}, {"instrument": "AVGO", "mid_signal": 247279, "gamma_signal": 82729, "vega_signal": 34229, "option_type": "C", "stock_price": 323.87, "utc_time": 1773671970000}, {"instrument": "AVGO", "mid_signal": -7844, "gamma_signal": 170, "vega_signal": 11672, "option_type": "P", "stock_price": 323.87, "utc_time": 1773671970000}, {"instrument": "AVGO", "mid_signal": 27279, "gamma_signal": 4545, "vega_signal": 452, "option_type": "C", "stock_price": 323.81, "utc_time": 1773671975000}, {"instrument": "AVGO", "mid_signal": 74375, "gamma_signal": -3803, "vega_signal": -44991, "option_type": "P", "stock_price": 323.81, "utc_time": 1773671975000}, {"instrument": "AVGO", "mid_signal": 43013, "gamma_signal": -2820, "vega_signal": 54426, "option_type": "C", "stock_price": 323.86, "utc_time": 1773671980000}, {"instrument": "AVGO", "mid_signal": -145649, "gamma_signal": 3161, "vega_signal": 126145, "option_type": "P", "stock_price": 323.81, "utc_time": 1773671980000}, {"instrument": "AVGO", "mid_signal": 227463, "gamma_signal": 26413, "vega_signal": 11473, "option_type": "C", "stock_price": 323.86, "utc_time": 1773671985000}, {"instrument": "AVGO", "mid_signal": 856652, "gamma_signal": -35135, "vega_signal": -285989, "option_type": "P", "stock_price": 323.86, "utc_time": 1773671985000}, {"instrument": "AVGO", "mid_signal": -377892, "gamma_signal": -19593, "vega_signal": -131146, "option_type": "C", "stock_price": 323.86, "utc_time": 1773671990000}, {"instrument": "AVGO", "mid_signal": 23319, "gamma_signal": -1576, "vega_signal": -8596, "option_type": "P", "stock_price": 323.86, "utc_time": 1773671990000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": -3, "vega_signal": -220, "option_type": "C", "stock_price": 323.86, "utc_time": 1773671995000}, {"instrument": "AVGO", "mid_signal": -20611, "gamma_signal": 8611, "vega_signal": 3737, "option_type": "P", "stock_price": 323.86, "utc_time": 1773671995000}, {"instrument": "AVGO", "mid_signal": -20596, "gamma_signal": -1962, "vega_signal": -18551, "option_type": "C", "stock_price": 323.8, "utc_time": 1773672000000}, {"instrument": "AVGO", "mid_signal": 33746, "gamma_signal": -7700, "vega_signal": -14165, "option_type": "P", "stock_price": 323.8, "utc_time": 1773672000000}, {"instrument": "AVGO", "mid_signal": 946489, "gamma_signal": 46194, "vega_signal": 355897, "option_type": "C", "stock_price": 323.96, "utc_time": 1773672005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773672005000}, {"instrument": "AVGO", "mid_signal": -70215, "gamma_signal": -704, "vega_signal": -32408, "option_type": "C", "stock_price": 323.96, "utc_time": 1773672010000}, {"instrument": "AVGO", "mid_signal": -37760, "gamma_signal": 7355, "vega_signal": 16262, "option_type": "P", "stock_price": 323.96, "utc_time": 1773672010000}, {"instrument": "AVGO", "mid_signal": 60893, "gamma_signal": 4732, "vega_signal": 39461, "option_type": "C", "stock_price": 324.17, "utc_time": 1773672015000}, {"instrument": "AVGO", "mid_signal": 190370, "gamma_signal": -42218, "vega_signal": -57797, "option_type": "P", "stock_price": 324.17, "utc_time": 1773672015000}, {"instrument": "AVGO", "mid_signal": 137833, "gamma_signal": 8115, "vega_signal": 68964, "option_type": "C", "stock_price": 324.29, "utc_time": 1773672020000}, {"instrument": "AVGO", "mid_signal": 37415, "gamma_signal": -4334, "vega_signal": -1590, "option_type": "P", "stock_price": 324.29, "utc_time": 1773672020000}, {"instrument": "AVGO", "mid_signal": 8777, "gamma_signal": 774, "vega_signal": 2503, "option_type": "C", "stock_price": 324.3, "utc_time": 1773672025000}, {"instrument": "AVGO", "mid_signal": -35007, "gamma_signal": -1090, "vega_signal": 118452, "option_type": "P", "stock_price": 324.3, "utc_time": 1773672025000}, {"instrument": "AVGO", "mid_signal": -4528, "gamma_signal": -40, "vega_signal": -9417, "option_type": "C", "stock_price": 324.41, "utc_time": 1773672030000}, {"instrument": "AVGO", "mid_signal": -25121, "gamma_signal": 691, "vega_signal": 51234, "option_type": "P", "stock_price": 324.48, "utc_time": 1773672030000}, {"instrument": "AVGO", "mid_signal": -8733, "gamma_signal": -1793, "vega_signal": -1073, "option_type": "C", "stock_price": 324.48, "utc_time": 1773672035000}, {"instrument": "AVGO", "mid_signal": -87375, "gamma_signal": 11964, "vega_signal": 50273, "option_type": "P", "stock_price": 324.48, "utc_time": 1773672035000}, {"instrument": "AVGO", "mid_signal": 42294, "gamma_signal": 144, "vega_signal": 83188, "option_type": "C", "stock_price": 324.48, "utc_time": 1773672040000}, {"instrument": "AVGO", "mid_signal": 7402, "gamma_signal": -536, "vega_signal": -4360, "option_type": "P", "stock_price": 324.48, "utc_time": 1773672040000}, {"instrument": "AVGO", "mid_signal": -79109, "gamma_signal": -16006, "vega_signal": -16946, "option_type": "C", "stock_price": 324.06, "utc_time": 1773672045000}, {"instrument": "AVGO", "mid_signal": -38948, "gamma_signal": 1908, "vega_signal": 13106, "option_type": "P", "stock_price": 324.06, "utc_time": 1773672045000}, {"instrument": "AVGO", "mid_signal": 4875, "gamma_signal": 226, "vega_signal": 7675, "option_type": "C", "stock_price": 323.99, "utc_time": 1773672050000}, {"instrument": "AVGO", "mid_signal": -26744, "gamma_signal": 6938, "vega_signal": 7006, "option_type": "P", "stock_price": 323.99, "utc_time": 1773672050000}, {"instrument": "AVGO", "mid_signal": -14890, "gamma_signal": -2126, "vega_signal": -1028, "option_type": "C", "stock_price": 323.95, "utc_time": 1773672055000}, {"instrument": "AVGO", "mid_signal": 443329, "gamma_signal": -3548, "vega_signal": -565519, "option_type": "P", "stock_price": 323.95, "utc_time": 1773672055000}, {"instrument": "AVGO", "mid_signal": 39136, "gamma_signal": 1502, "vega_signal": -17936, "option_type": "C", "stock_price": 323.44, "utc_time": 1773672060000}, {"instrument": "AVGO", "mid_signal": -1040692, "gamma_signal": 74888, "vega_signal": 717732, "option_type": "P", "stock_price": 323.44, "utc_time": 1773672060000}, {"instrument": "AVGO", "mid_signal": -125719, "gamma_signal": -2116, "vega_signal": -65079, "option_type": "C", "stock_price": 323.43, "utc_time": 1773672065000}, {"instrument": "AVGO", "mid_signal": -24851048, "gamma_signal": 398746, "vega_signal": 29349289, "option_type": "P", "stock_price": 323.49, "utc_time": 1773672065000}, {"instrument": "AVGO", "mid_signal": -101817, "gamma_signal": -11511, "vega_signal": -78597, "option_type": "C", "stock_price": 323.5, "utc_time": 1773672070000}, {"instrument": "AVGO", "mid_signal": 194659, "gamma_signal": -2615, "vega_signal": -204023, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672070000}, {"instrument": "AVGO", "mid_signal": 1630, "gamma_signal": 849, "vega_signal": -473, "option_type": "C", "stock_price": 323.5, "utc_time": 1773672075000}, {"instrument": "AVGO", "mid_signal": -22551, "gamma_signal": 201, "vega_signal": 14882, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672075000}, {"instrument": "AVGO", "mid_signal": 627, "gamma_signal": 36, "vega_signal": 1795, "option_type": "C", "stock_price": 323.5, "utc_time": 1773672080000}, {"instrument": "AVGO", "mid_signal": -13912, "gamma_signal": 603, "vega_signal": 3908, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672080000}, {"instrument": "AVGO", "mid_signal": -56041, "gamma_signal": -2289, "vega_signal": -80142, "option_type": "C", "stock_price": 323.5, "utc_time": 1773672085000}, {"instrument": "AVGO", "mid_signal": 2390, "gamma_signal": 1384, "vega_signal": -3485, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672085000}, {"instrument": "AVGO", "mid_signal": -275206, "gamma_signal": -12328, "vega_signal": -82725, "option_type": "C", "stock_price": 323.5, "utc_time": 1773672090000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": 648, "vega_signal": 324, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672090000}, {"instrument": "AVGO", "mid_signal": 187210, "gamma_signal": 8675, "vega_signal": 124278, "option_type": "C", "stock_price": 323.72, "utc_time": 1773672095000}, {"instrument": "AVGO", "mid_signal": 14702, "gamma_signal": -1199, "vega_signal": -3838, "option_type": "P", "stock_price": 323.72, "utc_time": 1773672095000}, {"instrument": "AVGO", "mid_signal": -190639, "gamma_signal": -18257, "vega_signal": -11558, "option_type": "C", "stock_price": 323.64, "utc_time": 1773672100000}, {"instrument": "AVGO", "mid_signal": -30599, "gamma_signal": 490, "vega_signal": 29734, "option_type": "P", "stock_price": 323.64, "utc_time": 1773672100000}, {"instrument": "AVGO", "mid_signal": 29779, "gamma_signal": 237, "vega_signal": 41711, "option_type": "C", "stock_price": 323.58, "utc_time": 1773672105000}, {"instrument": "AVGO", "mid_signal": -39531, "gamma_signal": 918, "vega_signal": 14086, "option_type": "P", "stock_price": 323.64, "utc_time": 1773672105000}, {"instrument": "AVGO", "mid_signal": -1470, "gamma_signal": -108, "vega_signal": -2522, "option_type": "C", "stock_price": 323.48, "utc_time": 1773672110000}, {"instrument": "AVGO", "mid_signal": -7765, "gamma_signal": -11, "vega_signal": 10410, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672110000}, {"instrument": "AVGO", "mid_signal": -20770, "gamma_signal": -872, "vega_signal": -13346, "option_type": "C", "stock_price": 323.485, "utc_time": 1773672115000}, {"instrument": "AVGO", "mid_signal": 215, "gamma_signal": -1436, "vega_signal": 3381, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672115000}, {"instrument": "AVGO", "mid_signal": 12092, "gamma_signal": -1684, "vega_signal": 32085, "option_type": "C", "stock_price": 323.58, "utc_time": 1773672120000}, {"instrument": "AVGO", "mid_signal": -37448, "gamma_signal": 4865, "vega_signal": -305, "option_type": "P", "stock_price": 323.58, "utc_time": 1773672120000}, {"instrument": "AVGO", "mid_signal": 266342, "gamma_signal": 3035, "vega_signal": -243830, "option_type": "C", "stock_price": 323.61, "utc_time": 1773672125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773672125000}, {"instrument": "AVGO", "mid_signal": -35754, "gamma_signal": -2770, "vega_signal": -19397, "option_type": "C", "stock_price": 323.61, "utc_time": 1773672130000}, {"instrument": "AVGO", "mid_signal": 73519, "gamma_signal": -16344, "vega_signal": -4842, "option_type": "P", "stock_price": 323.61, "utc_time": 1773672130000}, {"instrument": "AVGO", "mid_signal": 69807, "gamma_signal": 1472, "vega_signal": 132820, "option_type": "C", "stock_price": 323.64, "utc_time": 1773672135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773672135000}, {"instrument": "AVGO", "mid_signal": 77757, "gamma_signal": 5531, "vega_signal": 22312, "option_type": "C", "stock_price": 323.72, "utc_time": 1773672140000}, {"instrument": "AVGO", "mid_signal": -44457, "gamma_signal": 1070, "vega_signal": 91678, "option_type": "P", "stock_price": 323.72, "utc_time": 1773672140000}, {"instrument": "AVGO", "mid_signal": 58268, "gamma_signal": 3601, "vega_signal": 41447, "option_type": "C", "stock_price": 323.71, "utc_time": 1773672145000}, {"instrument": "AVGO", "mid_signal": 17593, "gamma_signal": -1630, "vega_signal": -12748, "option_type": "P", "stock_price": 323.8, "utc_time": 1773672145000}, {"instrument": "AVGO", "mid_signal": 401194, "gamma_signal": 2412, "vega_signal": 909928, "option_type": "C", "stock_price": 323.57, "utc_time": 1773672150000}, {"instrument": "AVGO", "mid_signal": 4947, "gamma_signal": -121, "vega_signal": -8800, "option_type": "P", "stock_price": 323.57, "utc_time": 1773672150000}, {"instrument": "AVGO", "mid_signal": -17626, "gamma_signal": -1495, "vega_signal": -10058, "option_type": "C", "stock_price": 323.63, "utc_time": 1773672155000}, {"instrument": "AVGO", "mid_signal": -85427, "gamma_signal": 1706, "vega_signal": 73646, "option_type": "P", "stock_price": 323.63, "utc_time": 1773672155000}, {"instrument": "AVGO", "mid_signal": -147751, "gamma_signal": -10440, "vega_signal": -98710, "option_type": "C", "stock_price": 323.58, "utc_time": 1773672160000}, {"instrument": "AVGO", "mid_signal": -1005, "gamma_signal": 709, "vega_signal": -44131, "option_type": "P", "stock_price": 323.58, "utc_time": 1773672160000}, {"instrument": "AVGO", "mid_signal": 66208, "gamma_signal": 8374, "vega_signal": 33380, "option_type": "C", "stock_price": 323.68, "utc_time": 1773672165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773672165000}, {"instrument": "AVGO", "mid_signal": -71194, "gamma_signal": -6438, "vega_signal": -105557, "option_type": "C", "stock_price": 323.55, "utc_time": 1773672170000}, {"instrument": "AVGO", "mid_signal": -23090, "gamma_signal": 2240, "vega_signal": 7215, "option_type": "P", "stock_price": 323.68, "utc_time": 1773672170000}, {"instrument": "AVGO", "mid_signal": -16200, "gamma_signal": -2080, "vega_signal": -13893, "option_type": "C", "stock_price": 323.59, "utc_time": 1773672175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1773672175000}, {"instrument": "AVGO", "mid_signal": 166392, "gamma_signal": 3429, "vega_signal": 167756, "option_type": "C", "stock_price": 323.46, "utc_time": 1773672180000}, {"instrument": "AVGO", "mid_signal": -66343, "gamma_signal": 16143, "vega_signal": 7880, "option_type": "P", "stock_price": 323.33, "utc_time": 1773672180000}, {"instrument": "AVGO", "mid_signal": -46746, "gamma_signal": -5481, "vega_signal": -98232, "option_type": "C", "stock_price": 323.32, "utc_time": 1773672185000}, {"instrument": "AVGO", "mid_signal": -27588, "gamma_signal": 4278, "vega_signal": 2016, "option_type": "P", "stock_price": 323.3, "utc_time": 1773672185000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": 3, "vega_signal": 215, "option_type": "C", "stock_price": 323.39, "utc_time": 1773672190000}, {"instrument": "AVGO", "mid_signal": 150429, "gamma_signal": -1383, "vega_signal": -442393, "option_type": "P", "stock_price": 323.39, "utc_time": 1773672190000}, {"instrument": "AVGO", "mid_signal": -19560, "gamma_signal": -1633, "vega_signal": -9555, "option_type": "C", "stock_price": 323.49, "utc_time": 1773672195000}, {"instrument": "AVGO", "mid_signal": 1498, "gamma_signal": -159, "vega_signal": -792, "option_type": "P", "stock_price": 323.42, "utc_time": 1773672195000}, {"instrument": "AVGO", "mid_signal": 27402, "gamma_signal": 1808, "vega_signal": 13411, "option_type": "C", "stock_price": 323.45, "utc_time": 1773672200000}, {"instrument": "AVGO", "mid_signal": 26236, "gamma_signal": -3737, "vega_signal": -527, "option_type": "P", "stock_price": 323.43, "utc_time": 1773672200000}, {"instrument": "AVGO", "mid_signal": -214559, "gamma_signal": -6546, "vega_signal": -222917, "option_type": "C", "stock_price": 323.43, "utc_time": 1773672205000}, {"instrument": "AVGO", "mid_signal": 4532, "gamma_signal": -2963, "vega_signal": 8763, "option_type": "P", "stock_price": 323.45, "utc_time": 1773672205000}, {"instrument": "AVGO", "mid_signal": 28191, "gamma_signal": -103, "vega_signal": 16967, "option_type": "C", "stock_price": 323.33, "utc_time": 1773672210000}, {"instrument": "AVGO", "mid_signal": 17918, "gamma_signal": -3544, "vega_signal": -1722, "option_type": "P", "stock_price": 323.43, "utc_time": 1773672210000}, {"instrument": "AVGO", "mid_signal": -40540, "gamma_signal": -18184, "vega_signal": 65970, "option_type": "C", "stock_price": 323.34, "utc_time": 1773672215000}, {"instrument": "AVGO", "mid_signal": -2243, "gamma_signal": 85, "vega_signal": 3667, "option_type": "P", "stock_price": 323.33, "utc_time": 1773672215000}, {"instrument": "AVGO", "mid_signal": -70128, "gamma_signal": 8561, "vega_signal": -17343, "option_type": "C", "stock_price": 323.215, "utc_time": 1773672220000}, {"instrument": "AVGO", "mid_signal": 123570, "gamma_signal": -19635, "vega_signal": -9228, "option_type": "P", "stock_price": 323.25, "utc_time": 1773672220000}, {"instrument": "AVGO", "mid_signal": 53470, "gamma_signal": 3261, "vega_signal": 21610, "option_type": "C", "stock_price": 323.35, "utc_time": 1773672225000}, {"instrument": "AVGO", "mid_signal": -173752, "gamma_signal": 5779, "vega_signal": 57745, "option_type": "P", "stock_price": 323.35, "utc_time": 1773672225000}, {"instrument": "AVGO", "mid_signal": -38015, "gamma_signal": -5947, "vega_signal": -2955, "option_type": "C", "stock_price": 323.33, "utc_time": 1773672230000}, {"instrument": "AVGO", "mid_signal": 18171, "gamma_signal": -1442, "vega_signal": -586, "option_type": "P", "stock_price": 323.23, "utc_time": 1773672230000}, {"instrument": "AVGO", "mid_signal": -54574, "gamma_signal": -17144, "vega_signal": 3427, "option_type": "C", "stock_price": 323.23, "utc_time": 1773672235000}, {"instrument": "AVGO", "mid_signal": 8822, "gamma_signal": -623, "vega_signal": -4914, "option_type": "P", "stock_price": 323.23, "utc_time": 1773672235000}, {"instrument": "AVGO", "mid_signal": -149, "gamma_signal": -28, "vega_signal": 745, "option_type": "C", "stock_price": 323.21, "utc_time": 1773672240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.19, "utc_time": 1773672240000}, {"instrument": "AVGO", "mid_signal": 202673, "gamma_signal": 18426, "vega_signal": 16615, "option_type": "C", "stock_price": 323.41, "utc_time": 1773672245000}, {"instrument": "AVGO", "mid_signal": -32411, "gamma_signal": -5520, "vega_signal": -1079, "option_type": "P", "stock_price": 323.41, "utc_time": 1773672245000}, {"instrument": "AVGO", "mid_signal": 114567, "gamma_signal": 1020, "vega_signal": 258630, "option_type": "C", "stock_price": 323.51, "utc_time": 1773672250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773672250000}, {"instrument": "AVGO", "mid_signal": -85237, "gamma_signal": -7737, "vega_signal": -22718, "option_type": "C", "stock_price": 323.465, "utc_time": 1773672255000}, {"instrument": "AVGO", "mid_signal": 18977, "gamma_signal": -3682, "vega_signal": -1765, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672255000}, {"instrument": "AVGO", "mid_signal": 17724, "gamma_signal": -1168, "vega_signal": 15074, "option_type": "C", "stock_price": 323.41, "utc_time": 1773672260000}, {"instrument": "AVGO", "mid_signal": -13004, "gamma_signal": 2214, "vega_signal": 454, "option_type": "P", "stock_price": 323.41, "utc_time": 1773672260000}, {"instrument": "AVGO", "mid_signal": 800830, "gamma_signal": 33595, "vega_signal": 230808, "option_type": "C", "stock_price": 323.41, "utc_time": 1773672265000}, {"instrument": "AVGO", "mid_signal": 3044, "gamma_signal": -308, "vega_signal": -1565, "option_type": "P", "stock_price": 323.37, "utc_time": 1773672265000}, {"instrument": "AVGO", "mid_signal": -5104, "gamma_signal": -147, "vega_signal": 5069, "option_type": "C", "stock_price": 323.38, "utc_time": 1773672270000}, {"instrument": "AVGO", "mid_signal": -175680, "gamma_signal": 1884, "vega_signal": 619907, "option_type": "P", "stock_price": 323.38, "utc_time": 1773672270000}, {"instrument": "AVGO", "mid_signal": -44327, "gamma_signal": -4291, "vega_signal": -38599, "option_type": "C", "stock_price": 323.43, "utc_time": 1773672275000}, {"instrument": "AVGO", "mid_signal": 2639, "gamma_signal": 849, "vega_signal": -8306, "option_type": "P", "stock_price": 323.43, "utc_time": 1773672275000}, {"instrument": "AVGO", "mid_signal": -15500, "gamma_signal": -3753, "vega_signal": -3385, "option_type": "C", "stock_price": 323.48, "utc_time": 1773672280000}, {"instrument": "AVGO", "mid_signal": -139945, "gamma_signal": 5014, "vega_signal": 157867, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672280000}, {"instrument": "AVGO", "mid_signal": -12156, "gamma_signal": -4, "vega_signal": -8031, "option_type": "C", "stock_price": 323.4, "utc_time": 1773672285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.4, "utc_time": 1773672290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1773672290000}, {"instrument": "AVGO", "mid_signal": -11167, "gamma_signal": 998, "vega_signal": -56565, "option_type": "C", "stock_price": 323.45, "utc_time": 1773672295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773672295000}, {"instrument": "AVGO", "mid_signal": 1438709, "gamma_signal": 169120, "vega_signal": 1265696, "option_type": "C", "stock_price": 323.68, "utc_time": 1773672300000}, {"instrument": "AVGO", "mid_signal": 136574, "gamma_signal": -6512, "vega_signal": -235075, "option_type": "P", "stock_price": 323.68, "utc_time": 1773672300000}, {"instrument": "AVGO", "mid_signal": 124725, "gamma_signal": 7854, "vega_signal": 68844, "option_type": "C", "stock_price": 323.74, "utc_time": 1773672305000}, {"instrument": "AVGO", "mid_signal": -27460, "gamma_signal": 4070, "vega_signal": 1596, "option_type": "P", "stock_price": 323.76, "utc_time": 1773672305000}, {"instrument": "AVGO", "mid_signal": -33403, "gamma_signal": -6992, "vega_signal": -3612, "option_type": "C", "stock_price": 323.69, "utc_time": 1773672310000}, {"instrument": "AVGO", "mid_signal": 1581, "gamma_signal": -895, "vega_signal": 963, "option_type": "P", "stock_price": 323.69, "utc_time": 1773672310000}, {"instrument": "AVGO", "mid_signal": 10887, "gamma_signal": -109, "vega_signal": 8582, "option_type": "C", "stock_price": 323.7, "utc_time": 1773672315000}, {"instrument": "AVGO", "mid_signal": 5355, "gamma_signal": -1284, "vega_signal": -638, "option_type": "P", "stock_price": 323.7, "utc_time": 1773672315000}, {"instrument": "AVGO", "mid_signal": 39638, "gamma_signal": 8507, "vega_signal": -898, "option_type": "C", "stock_price": 323.47, "utc_time": 1773672320000}, {"instrument": "AVGO", "mid_signal": -29024, "gamma_signal": 749, "vega_signal": 45635, "option_type": "P", "stock_price": 323.47, "utc_time": 1773672320000}, {"instrument": "AVGO", "mid_signal": 137008, "gamma_signal": 7321, "vega_signal": 48557, "option_type": "C", "stock_price": 323.46, "utc_time": 1773672325000}, {"instrument": "AVGO", "mid_signal": 329165, "gamma_signal": -64473, "vega_signal": -28236, "option_type": "P", "stock_price": 323.45, "utc_time": 1773672325000}, {"instrument": "AVGO", "mid_signal": 1362, "gamma_signal": 685, "vega_signal": -15959, "option_type": "C", "stock_price": 323.4, "utc_time": 1773672330000}, {"instrument": "AVGO", "mid_signal": -3833, "gamma_signal": 1987, "vega_signal": -15111, "option_type": "P", "stock_price": 323.4, "utc_time": 1773672330000}, {"instrument": "AVGO", "mid_signal": -38672, "gamma_signal": 1196, "vega_signal": 695, "option_type": "C", "stock_price": 323.49, "utc_time": 1773672335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1773672335000}, {"instrument": "AVGO", "mid_signal": -16518, "gamma_signal": -3471, "vega_signal": -1647, "option_type": "C", "stock_price": 323.49, "utc_time": 1773672340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773672340000}, {"instrument": "AVGO", "mid_signal": 69607, "gamma_signal": 3056, "vega_signal": 80486, "option_type": "C", "stock_price": 323.61, "utc_time": 1773672345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1773672345000}, {"instrument": "AVGO", "mid_signal": 458761, "gamma_signal": 20346, "vega_signal": 230267, "option_type": "C", "stock_price": 323.69, "utc_time": 1773672350000}, {"instrument": "AVGO", "mid_signal": 129119, "gamma_signal": -6888, "vega_signal": -104874, "option_type": "P", "stock_price": 323.69, "utc_time": 1773672350000}, {"instrument": "AVGO", "mid_signal": 25320, "gamma_signal": 43, "vega_signal": 34095, "option_type": "C", "stock_price": 323.6, "utc_time": 1773672355000}, {"instrument": "AVGO", "mid_signal": -130058, "gamma_signal": 26549, "vega_signal": -546, "option_type": "P", "stock_price": 323.6, "utc_time": 1773672355000}, {"instrument": "AVGO", "mid_signal": 454913, "gamma_signal": 13975, "vega_signal": 62071, "option_type": "C", "stock_price": 323.74, "utc_time": 1773672360000}, {"instrument": "AVGO", "mid_signal": 13085, "gamma_signal": -707, "vega_signal": -6036, "option_type": "P", "stock_price": 323.74, "utc_time": 1773672360000}, {"instrument": "AVGO", "mid_signal": 1069942, "gamma_signal": 61023, "vega_signal": 671983, "option_type": "C", "stock_price": 324.06, "utc_time": 1773672365000}, {"instrument": "AVGO", "mid_signal": 241069, "gamma_signal": -49044, "vega_signal": -47096, "option_type": "P", "stock_price": 324.06, "utc_time": 1773672365000}, {"instrument": "AVGO", "mid_signal": 21315, "gamma_signal": 3119, "vega_signal": -715, "option_type": "C", "stock_price": 324.32, "utc_time": 1773672370000}, {"instrument": "AVGO", "mid_signal": -31097, "gamma_signal": 6739, "vega_signal": 3290, "option_type": "P", "stock_price": 324.3, "utc_time": 1773672370000}, {"instrument": "AVGO", "mid_signal": -217575, "gamma_signal": -19914, "vega_signal": -64303, "option_type": "C", "stock_price": 324.32, "utc_time": 1773672375000}, {"instrument": "AVGO", "mid_signal": 25752, "gamma_signal": -6813, "vega_signal": -3301, "option_type": "P", "stock_price": 324.32, "utc_time": 1773672375000}, {"instrument": "AVGO", "mid_signal": -5532, "gamma_signal": -4759, "vega_signal": 10242, "option_type": "C", "stock_price": 324.37, "utc_time": 1773672380000}, {"instrument": "AVGO", "mid_signal": -63106, "gamma_signal": -9432, "vega_signal": 164714, "option_type": "P", "stock_price": 324.37, "utc_time": 1773672380000}, {"instrument": "AVGO", "mid_signal": 47742, "gamma_signal": 9322, "vega_signal": 7212, "option_type": "C", "stock_price": 324.4, "utc_time": 1773672385000}, {"instrument": "AVGO", "mid_signal": -128356, "gamma_signal": 8992, "vega_signal": 71697, "option_type": "P", "stock_price": 324.4, "utc_time": 1773672385000}, {"instrument": "AVGO", "mid_signal": 82280, "gamma_signal": 5372, "vega_signal": 34823, "option_type": "C", "stock_price": 324.43, "utc_time": 1773672390000}, {"instrument": "AVGO", "mid_signal": 6987, "gamma_signal": -191, "vega_signal": -9121, "option_type": "P", "stock_price": 324.43, "utc_time": 1773672390000}, {"instrument": "AVGO", "mid_signal": 4910, "gamma_signal": -7482, "vega_signal": -3061, "option_type": "C", "stock_price": 324.55, "utc_time": 1773672395000}, {"instrument": "AVGO", "mid_signal": 24654, "gamma_signal": -2634, "vega_signal": -3521, "option_type": "P", "stock_price": 324.58, "utc_time": 1773672395000}, {"instrument": "AVGO", "mid_signal": 286925, "gamma_signal": 20080, "vega_signal": 208432, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672400000}, {"instrument": "AVGO", "mid_signal": 12848, "gamma_signal": 8572, "vega_signal": -11304, "option_type": "P", "stock_price": 324.5, "utc_time": 1773672400000}, {"instrument": "AVGO", "mid_signal": 20058, "gamma_signal": -702, "vega_signal": 7852, "option_type": "C", "stock_price": 324.57, "utc_time": 1773672405000}, {"instrument": "AVGO", "mid_signal": -47421, "gamma_signal": 1516, "vega_signal": 42225, "option_type": "P", "stock_price": 324.5, "utc_time": 1773672405000}, {"instrument": "AVGO", "mid_signal": 61485, "gamma_signal": -2178, "vega_signal": 95426, "option_type": "C", "stock_price": 324.47, "utc_time": 1773672410000}, {"instrument": "AVGO", "mid_signal": 15774, "gamma_signal": -540, "vega_signal": -19489, "option_type": "P", "stock_price": 324.47, "utc_time": 1773672410000}, {"instrument": "AVGO", "mid_signal": 129345, "gamma_signal": 14565, "vega_signal": 14233, "option_type": "C", "stock_price": 324.58, "utc_time": 1773672415000}, {"instrument": "AVGO", "mid_signal": 79530, "gamma_signal": -1396, "vega_signal": -125805, "option_type": "P", "stock_price": 324.58, "utc_time": 1773672415000}, {"instrument": "AVGO", "mid_signal": -20973, "gamma_signal": 9178, "vega_signal": -22890, "option_type": "C", "stock_price": 324.38, "utc_time": 1773672420000}, {"instrument": "AVGO", "mid_signal": -72286, "gamma_signal": 1828, "vega_signal": 75536, "option_type": "P", "stock_price": 324.38, "utc_time": 1773672420000}, {"instrument": "AVGO", "mid_signal": 128592, "gamma_signal": 8477, "vega_signal": 4102, "option_type": "C", "stock_price": 324.38, "utc_time": 1773672425000}, {"instrument": "AVGO", "mid_signal": -7555, "gamma_signal": 459, "vega_signal": 3462, "option_type": "P", "stock_price": 324.38, "utc_time": 1773672425000}, {"instrument": "AVGO", "mid_signal": 1748, "gamma_signal": -141, "vega_signal": 4983, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773672430000}, {"instrument": "AVGO", "mid_signal": 41762, "gamma_signal": 1362, "vega_signal": 7722, "option_type": "C", "stock_price": 324.36, "utc_time": 1773672435000}, {"instrument": "AVGO", "mid_signal": -17717, "gamma_signal": 4093, "vega_signal": 1493, "option_type": "P", "stock_price": 324.36, "utc_time": 1773672435000}, {"instrument": "AVGO", "mid_signal": -38871, "gamma_signal": -35, "vega_signal": -12634, "option_type": "C", "stock_price": 324.47, "utc_time": 1773672440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773672440000}, {"instrument": "AVGO", "mid_signal": -24062, "gamma_signal": -1599, "vega_signal": -11919, "option_type": "C", "stock_price": 324.53, "utc_time": 1773672445000}, {"instrument": "AVGO", "mid_signal": 84079, "gamma_signal": -988, "vega_signal": -122624, "option_type": "P", "stock_price": 324.53, "utc_time": 1773672445000}, {"instrument": "AVGO", "mid_signal": 92649, "gamma_signal": 8020, "vega_signal": 103131, "option_type": "C", "stock_price": 324.53, "utc_time": 1773672450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773672450000}, {"instrument": "AVGO", "mid_signal": 21812, "gamma_signal": 696, "vega_signal": 17039, "option_type": "C", "stock_price": 324.42, "utc_time": 1773672455000}, {"instrument": "AVGO", "mid_signal": 16561, "gamma_signal": 4425, "vega_signal": -13567, "option_type": "P", "stock_price": 324.42, "utc_time": 1773672455000}, {"instrument": "AVGO", "mid_signal": -95183, "gamma_signal": -4108, "vega_signal": -162066, "option_type": "C", "stock_price": 324.28, "utc_time": 1773672460000}, {"instrument": "AVGO", "mid_signal": -33859, "gamma_signal": 766, "vega_signal": 41463, "option_type": "P", "stock_price": 324.28, "utc_time": 1773672460000}, {"instrument": "AVGO", "mid_signal": -62325, "gamma_signal": -4321, "vega_signal": 7562, "option_type": "C", "stock_price": 324.26, "utc_time": 1773672465000}, {"instrument": "AVGO", "mid_signal": 11025, "gamma_signal": -66, "vega_signal": -1556, "option_type": "P", "stock_price": 324.26, "utc_time": 1773672465000}, {"instrument": "AVGO", "mid_signal": 195627, "gamma_signal": 9543, "vega_signal": 43016, "option_type": "C", "stock_price": 324.21, "utc_time": 1773672470000}, {"instrument": "AVGO", "mid_signal": -17244, "gamma_signal": 2179, "vega_signal": 1020, "option_type": "P", "stock_price": 324.21, "utc_time": 1773672470000}, {"instrument": "AVGO", "mid_signal": -8626, "gamma_signal": 217, "vega_signal": -1862, "option_type": "C", "stock_price": 324.08, "utc_time": 1773672475000}, {"instrument": "AVGO", "mid_signal": -42875, "gamma_signal": 1374, "vega_signal": 40117, "option_type": "P", "stock_price": 324.21, "utc_time": 1773672475000}, {"instrument": "AVGO", "mid_signal": 5920, "gamma_signal": 98, "vega_signal": 16183, "option_type": "C", "stock_price": 324.27, "utc_time": 1773672480000}, {"instrument": "AVGO", "mid_signal": 14730, "gamma_signal": -3208, "vega_signal": -1547, "option_type": "P", "stock_price": 324.27, "utc_time": 1773672480000}, {"instrument": "AVGO", "mid_signal": 23061, "gamma_signal": 1171, "vega_signal": 7769, "option_type": "C", "stock_price": 324.17, "utc_time": 1773672485000}, {"instrument": "AVGO", "mid_signal": 23451, "gamma_signal": -400, "vega_signal": -60813, "option_type": "P", "stock_price": 324.19, "utc_time": 1773672485000}, {"instrument": "AVGO", "mid_signal": 12010, "gamma_signal": 776, "vega_signal": 9015, "option_type": "C", "stock_price": 323.97, "utc_time": 1773672490000}, {"instrument": "AVGO", "mid_signal": -64809, "gamma_signal": 1708, "vega_signal": 76099, "option_type": "P", "stock_price": 323.97, "utc_time": 1773672490000}, {"instrument": "AVGO", "mid_signal": -74949, "gamma_signal": -4456, "vega_signal": -39540, "option_type": "C", "stock_price": 324.11, "utc_time": 1773672495000}, {"instrument": "AVGO", "mid_signal": 136280, "gamma_signal": -32843, "vega_signal": -23140, "option_type": "P", "stock_price": 324.11, "utc_time": 1773672495000}, {"instrument": "AVGO", "mid_signal": 4713, "gamma_signal": 350, "vega_signal": -204, "option_type": "C", "stock_price": 323.98, "utc_time": 1773672500000}, {"instrument": "AVGO", "mid_signal": -32929, "gamma_signal": 1261, "vega_signal": 5488, "option_type": "P", "stock_price": 323.98, "utc_time": 1773672500000}, {"instrument": "AVGO", "mid_signal": 89532, "gamma_signal": 1377, "vega_signal": 128761, "option_type": "C", "stock_price": 323.98, "utc_time": 1773672505000}, {"instrument": "AVGO", "mid_signal": -10198, "gamma_signal": 504, "vega_signal": 10047, "option_type": "P", "stock_price": 323.98, "utc_time": 1773672505000}, {"instrument": "AVGO", "mid_signal": 169099, "gamma_signal": 9446, "vega_signal": 46310, "option_type": "C", "stock_price": 324.03, "utc_time": 1773672510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1773672510000}, {"instrument": "AVGO", "mid_signal": -26831, "gamma_signal": -2706, "vega_signal": -8596, "option_type": "C", "stock_price": 324.2, "utc_time": 1773672515000}, {"instrument": "AVGO", "mid_signal": -5482, "gamma_signal": -14, "vega_signal": 6204, "option_type": "P", "stock_price": 324.15, "utc_time": 1773672515000}, {"instrument": "AVGO", "mid_signal": 2582, "gamma_signal": 1248, "vega_signal": -4813, "option_type": "C", "stock_price": 324.18, "utc_time": 1773672520000}, {"instrument": "AVGO", "mid_signal": 40546, "gamma_signal": -3029, "vega_signal": -11612, "option_type": "P", "stock_price": 324.2, "utc_time": 1773672520000}, {"instrument": "AVGO", "mid_signal": 22025, "gamma_signal": 251, "vega_signal": 47041, "option_type": "C", "stock_price": 324.26, "utc_time": 1773672525000}, {"instrument": "AVGO", "mid_signal": -10123, "gamma_signal": 562, "vega_signal": 3998, "option_type": "P", "stock_price": 324.18, "utc_time": 1773672525000}, {"instrument": "AVGO", "mid_signal": -23338, "gamma_signal": -615, "vega_signal": -7596, "option_type": "C", "stock_price": 324.27, "utc_time": 1773672530000}, {"instrument": "AVGO", "mid_signal": -25110, "gamma_signal": 760, "vega_signal": 26551, "option_type": "P", "stock_price": 324.27, "utc_time": 1773672530000}, {"instrument": "AVGO", "mid_signal": 287101, "gamma_signal": 3226, "vega_signal": 703442, "option_type": "C", "stock_price": 324.27, "utc_time": 1773672535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773672535000}, {"instrument": "AVGO", "mid_signal": -32060, "gamma_signal": -946, "vega_signal": -65999, "option_type": "C", "stock_price": 324.01, "utc_time": 1773672540000}, {"instrument": "AVGO", "mid_signal": -32825, "gamma_signal": 2925, "vega_signal": 15502, "option_type": "P", "stock_price": 324.01, "utc_time": 1773672540000}, {"instrument": "AVGO", "mid_signal": -14434, "gamma_signal": -1446, "vega_signal": -9099, "option_type": "C", "stock_price": 324.01, "utc_time": 1773672545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1773672545000}, {"instrument": "AVGO", "mid_signal": 6785, "gamma_signal": -1355, "vega_signal": 19553, "option_type": "C", "stock_price": 324, "utc_time": 1773672550000}, {"instrument": "AVGO", "mid_signal": 13070, "gamma_signal": 526, "vega_signal": -22423, "option_type": "P", "stock_price": 324.01, "utc_time": 1773672550000}, {"instrument": "AVGO", "mid_signal": 10901, "gamma_signal": -388, "vega_signal": 30831, "option_type": "C", "stock_price": 324.09, "utc_time": 1773672555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773672555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1773672560000}, {"instrument": "AVGO", "mid_signal": 2498, "gamma_signal": -168, "vega_signal": -1188, "option_type": "P", "stock_price": 324.04, "utc_time": 1773672560000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 12, "vega_signal": -209, "option_type": "C", "stock_price": 324.1, "utc_time": 1773672565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773672565000}, {"instrument": "AVGO", "mid_signal": 140504, "gamma_signal": 3657, "vega_signal": 214273, "option_type": "C", "stock_price": 324.11, "utc_time": 1773672570000}, {"instrument": "AVGO", "mid_signal": 16043, "gamma_signal": -237, "vega_signal": -33749, "option_type": "P", "stock_price": 324.11, "utc_time": 1773672570000}, {"instrument": "AVGO", "mid_signal": 10728, "gamma_signal": 232, "vega_signal": 12190, "option_type": "C", "stock_price": 324.02, "utc_time": 1773672575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1773672575000}, {"instrument": "AVGO", "mid_signal": -160159, "gamma_signal": -2091, "vega_signal": -317092, "option_type": "C", "stock_price": 323.87, "utc_time": 1773672580000}, {"instrument": "AVGO", "mid_signal": -211798, "gamma_signal": 9604, "vega_signal": 366222, "option_type": "P", "stock_price": 323.87, "utc_time": 1773672580000}, {"instrument": "AVGO", "mid_signal": -3559, "gamma_signal": -434, "vega_signal": -2399, "option_type": "C", "stock_price": 323.86, "utc_time": 1773672585000}, {"instrument": "AVGO", "mid_signal": -13594, "gamma_signal": -3580, "vega_signal": 40561, "option_type": "P", "stock_price": 323.83, "utc_time": 1773672585000}, {"instrument": "AVGO", "mid_signal": 4059, "gamma_signal": 133, "vega_signal": 7578, "option_type": "C", "stock_price": 323.89, "utc_time": 1773672590000}, {"instrument": "AVGO", "mid_signal": -13344, "gamma_signal": 530, "vega_signal": 15016, "option_type": "P", "stock_price": 323.89, "utc_time": 1773672590000}, {"instrument": "AVGO", "mid_signal": 17509, "gamma_signal": 636, "vega_signal": 4475, "option_type": "C", "stock_price": 323.89, "utc_time": 1773672595000}, {"instrument": "AVGO", "mid_signal": -3950, "gamma_signal": 447, "vega_signal": 3275, "option_type": "P", "stock_price": 323.89, "utc_time": 1773672595000}, {"instrument": "AVGO", "mid_signal": -136779, "gamma_signal": -12197, "vega_signal": -41443, "option_type": "C", "stock_price": 323.645, "utc_time": 1773672600000}, {"instrument": "AVGO", "mid_signal": -99959, "gamma_signal": 4866, "vega_signal": 47005, "option_type": "P", "stock_price": 323.66, "utc_time": 1773672600000}, {"instrument": "AVGO", "mid_signal": -41820, "gamma_signal": -3987, "vega_signal": -23636, "option_type": "C", "stock_price": 323.58, "utc_time": 1773672605000}, {"instrument": "AVGO", "mid_signal": -53062, "gamma_signal": 6952, "vega_signal": 16001, "option_type": "P", "stock_price": 323.58, "utc_time": 1773672605000}, {"instrument": "AVGO", "mid_signal": -29515, "gamma_signal": -10347, "vega_signal": 3721, "option_type": "C", "stock_price": 323.48, "utc_time": 1773672610000}, {"instrument": "AVGO", "mid_signal": -4179, "gamma_signal": 1006, "vega_signal": -14560, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1773672615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672615000}, {"instrument": "AVGO", "mid_signal": -426416, "gamma_signal": -19255, "vega_signal": -132911, "option_type": "C", "stock_price": 323.3, "utc_time": 1773672620000}, {"instrument": "AVGO", "mid_signal": -9, "gamma_signal": 3766, "vega_signal": -16523, "option_type": "P", "stock_price": 323.33, "utc_time": 1773672620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1773672625000}, {"instrument": "AVGO", "mid_signal": -42872, "gamma_signal": -3580, "vega_signal": 55809, "option_type": "P", "stock_price": 323.44, "utc_time": 1773672625000}, {"instrument": "AVGO", "mid_signal": 7363, "gamma_signal": 1688, "vega_signal": -225, "option_type": "C", "stock_price": 323.44, "utc_time": 1773672630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773672630000}, {"instrument": "AVGO", "mid_signal": -24538, "gamma_signal": -1374, "vega_signal": -45780, "option_type": "C", "stock_price": 323.43, "utc_time": 1773672635000}, {"instrument": "AVGO", "mid_signal": 7352, "gamma_signal": -2706, "vega_signal": 1945, "option_type": "P", "stock_price": 323.43, "utc_time": 1773672635000}, {"instrument": "AVGO", "mid_signal": -18863, "gamma_signal": -1178, "vega_signal": -7728, "option_type": "C", "stock_price": 323.46, "utc_time": 1773672640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773672640000}, {"instrument": "AVGO", "mid_signal": -32956, "gamma_signal": -3326, "vega_signal": -20983, "option_type": "C", "stock_price": 323.46, "utc_time": 1773672645000}, {"instrument": "AVGO", "mid_signal": 11399, "gamma_signal": -770, "vega_signal": -5830, "option_type": "P", "stock_price": 323.46, "utc_time": 1773672645000}, {"instrument": "AVGO", "mid_signal": 12213, "gamma_signal": 658, "vega_signal": 4275, "option_type": "C", "stock_price": 323.64, "utc_time": 1773672650000}, {"instrument": "AVGO", "mid_signal": 34738, "gamma_signal": -4133, "vega_signal": 30062, "option_type": "P", "stock_price": 323.64, "utc_time": 1773672650000}, {"instrument": "AVGO", "mid_signal": -13206, "gamma_signal": -2109, "vega_signal": -986, "option_type": "C", "stock_price": 323.48, "utc_time": 1773672655000}, {"instrument": "AVGO", "mid_signal": -13849, "gamma_signal": 2052, "vega_signal": 996, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672655000}, {"instrument": "AVGO", "mid_signal": -19522, "gamma_signal": -1841, "vega_signal": -14721, "option_type": "C", "stock_price": 323.42, "utc_time": 1773672660000}, {"instrument": "AVGO", "mid_signal": -490846, "gamma_signal": 191962, "vega_signal": 99406, "option_type": "P", "stock_price": 323.42, "utc_time": 1773672660000}, {"instrument": "AVGO", "mid_signal": 10622, "gamma_signal": 360, "vega_signal": 8214, "option_type": "C", "stock_price": 323.41, "utc_time": 1773672665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773672665000}, {"instrument": "AVGO", "mid_signal": 60147, "gamma_signal": 2689, "vega_signal": 28188, "option_type": "C", "stock_price": 323.48, "utc_time": 1773672670000}, {"instrument": "AVGO", "mid_signal": -503257, "gamma_signal": 192746, "vega_signal": 99909, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672670000}, {"instrument": "AVGO", "mid_signal": -125511, "gamma_signal": -13464, "vega_signal": -80849, "option_type": "C", "stock_price": 323.81, "utc_time": 1773672675000}, {"instrument": "AVGO", "mid_signal": -16751, "gamma_signal": 250, "vega_signal": 14859, "option_type": "P", "stock_price": 323.81, "utc_time": 1773672675000}, {"instrument": "AVGO", "mid_signal": -5472, "gamma_signal": 4221, "vega_signal": -25136, "option_type": "C", "stock_price": 323.83, "utc_time": 1773672680000}, {"instrument": "AVGO", "mid_signal": -10673, "gamma_signal": 3131, "vega_signal": 1545, "option_type": "P", "stock_price": 323.81, "utc_time": 1773672680000}, {"instrument": "AVGO", "mid_signal": -162304, "gamma_signal": -1362, "vega_signal": -697442, "option_type": "C", "stock_price": 323.7, "utc_time": 1773672685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1773672685000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": 16, "vega_signal": 126, "option_type": "C", "stock_price": 323.73, "utc_time": 1773672690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773672690000}, {"instrument": "AVGO", "mid_signal": 4277, "gamma_signal": 382, "vega_signal": 2408, "option_type": "C", "stock_price": 323.81, "utc_time": 1773672695000}, {"instrument": "AVGO", "mid_signal": 12417, "gamma_signal": -153, "vega_signal": -20319, "option_type": "P", "stock_price": 323.73, "utc_time": 1773672695000}, {"instrument": "AVGO", "mid_signal": -118517, "gamma_signal": -11357, "vega_signal": -61658, "option_type": "C", "stock_price": 324.08, "utc_time": 1773672700000}, {"instrument": "AVGO", "mid_signal": 28568, "gamma_signal": -3495, "vega_signal": -12519, "option_type": "P", "stock_price": 324.08, "utc_time": 1773672700000}, {"instrument": "AVGO", "mid_signal": -164422, "gamma_signal": 31346, "vega_signal": -182143, "option_type": "C", "stock_price": 324.34, "utc_time": 1773672705000}, {"instrument": "AVGO", "mid_signal": -7852, "gamma_signal": 915, "vega_signal": 2935, "option_type": "P", "stock_price": 324.34, "utc_time": 1773672705000}, {"instrument": "AVGO", "mid_signal": 31896, "gamma_signal": 2094, "vega_signal": 87288, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672710000}, {"instrument": "AVGO", "mid_signal": 2670, "gamma_signal": -201, "vega_signal": -1716, "option_type": "P", "stock_price": 324.39, "utc_time": 1773672710000}, {"instrument": "AVGO", "mid_signal": 29015, "gamma_signal": 648, "vega_signal": 27277, "option_type": "C", "stock_price": 324.43, "utc_time": 1773672715000}, {"instrument": "AVGO", "mid_signal": -25049, "gamma_signal": -1695, "vega_signal": 40665, "option_type": "P", "stock_price": 324.39, "utc_time": 1773672715000}, {"instrument": "AVGO", "mid_signal": 174776, "gamma_signal": 15832, "vega_signal": 155278, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672720000}, {"instrument": "AVGO", "mid_signal": -15720, "gamma_signal": 79, "vega_signal": 19338, "option_type": "P", "stock_price": 324.41, "utc_time": 1773672720000}, {"instrument": "AVGO", "mid_signal": -23238, "gamma_signal": -9202, "vega_signal": -4114, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672725000}, {"instrument": "AVGO", "mid_signal": -18956, "gamma_signal": 167, "vega_signal": 20830, "option_type": "P", "stock_price": 324.41, "utc_time": 1773672725000}, {"instrument": "AVGO", "mid_signal": 279597, "gamma_signal": 45440, "vega_signal": -123918, "option_type": "C", "stock_price": 324.74, "utc_time": 1773672730000}, {"instrument": "AVGO", "mid_signal": 166184, "gamma_signal": -35266, "vega_signal": -6121, "option_type": "P", "stock_price": 324.59, "utc_time": 1773672730000}, {"instrument": "AVGO", "mid_signal": 14037, "gamma_signal": 868, "vega_signal": 7312, "option_type": "C", "stock_price": 324.8, "utc_time": 1773672735000}, {"instrument": "AVGO", "mid_signal": -18636, "gamma_signal": 129, "vega_signal": 20626, "option_type": "P", "stock_price": 324.8, "utc_time": 1773672735000}, {"instrument": "AVGO", "mid_signal": 281545, "gamma_signal": 7898, "vega_signal": 319891, "option_type": "C", "stock_price": 324.55, "utc_time": 1773672740000}, {"instrument": "AVGO", "mid_signal": 13029, "gamma_signal": -303, "vega_signal": 2577, "option_type": "P", "stock_price": 324.55, "utc_time": 1773672740000}, {"instrument": "AVGO", "mid_signal": 5489, "gamma_signal": 370, "vega_signal": 2328, "option_type": "C", "stock_price": 324.55, "utc_time": 1773672745000}, {"instrument": "AVGO", "mid_signal": 26091, "gamma_signal": -6050, "vega_signal": -4656, "option_type": "P", "stock_price": 324.74, "utc_time": 1773672745000}, {"instrument": "AVGO", "mid_signal": 204434, "gamma_signal": 12726, "vega_signal": 99086, "option_type": "C", "stock_price": 324.87, "utc_time": 1773672750000}, {"instrument": "AVGO", "mid_signal": 4946, "gamma_signal": -393, "vega_signal": -3745, "option_type": "P", "stock_price": 324.87, "utc_time": 1773672750000}, {"instrument": "AVGO", "mid_signal": 61092, "gamma_signal": 15133, "vega_signal": -5642, "option_type": "C", "stock_price": 324.7, "utc_time": 1773672755000}, {"instrument": "AVGO", "mid_signal": -48886, "gamma_signal": 451, "vega_signal": 41070, "option_type": "P", "stock_price": 324.78, "utc_time": 1773672755000}, {"instrument": "AVGO", "mid_signal": 170730, "gamma_signal": 15473, "vega_signal": 7025, "option_type": "C", "stock_price": 324.76, "utc_time": 1773672760000}, {"instrument": "AVGO", "mid_signal": 185164, "gamma_signal": -6463, "vega_signal": -45171, "option_type": "P", "stock_price": 324.76, "utc_time": 1773672760000}, {"instrument": "AVGO", "mid_signal": 22007, "gamma_signal": 2330, "vega_signal": 31439, "option_type": "C", "stock_price": 324.7, "utc_time": 1773672765000}, {"instrument": "AVGO", "mid_signal": -40928, "gamma_signal": 1607, "vega_signal": 44211, "option_type": "P", "stock_price": 324.7, "utc_time": 1773672765000}, {"instrument": "AVGO", "mid_signal": 10546, "gamma_signal": 1854, "vega_signal": 1152, "option_type": "C", "stock_price": 324.43, "utc_time": 1773672770000}, {"instrument": "AVGO", "mid_signal": -99898, "gamma_signal": 12773, "vega_signal": 47898, "option_type": "P", "stock_price": 324.44, "utc_time": 1773672770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773672775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773672775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773672780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773672780000}, {"instrument": "AVGO", "mid_signal": 17436, "gamma_signal": 185, "vega_signal": 64260, "option_type": "C", "stock_price": 324.55, "utc_time": 1773672785000}, {"instrument": "AVGO", "mid_signal": -107620, "gamma_signal": 12586, "vega_signal": 43781, "option_type": "P", "stock_price": 324.55, "utc_time": 1773672785000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": -3, "vega_signal": -205, "option_type": "C", "stock_price": 324.55, "utc_time": 1773672790000}, {"instrument": "AVGO", "mid_signal": -31338, "gamma_signal": 819, "vega_signal": 26662, "option_type": "P", "stock_price": 324.47, "utc_time": 1773672790000}, {"instrument": "AVGO", "mid_signal": 32667, "gamma_signal": -2559, "vega_signal": 43835, "option_type": "C", "stock_price": 324.45, "utc_time": 1773672795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773672795000}, {"instrument": "AVGO", "mid_signal": -43300, "gamma_signal": -898, "vega_signal": -70345, "option_type": "C", "stock_price": 324.45, "utc_time": 1773672800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773672800000}, {"instrument": "AVGO", "mid_signal": 60475, "gamma_signal": 1743, "vega_signal": 77008, "option_type": "C", "stock_price": 324.41, "utc_time": 1773672805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773672805000}, {"instrument": "AVGO", "mid_signal": 51563, "gamma_signal": -1578, "vega_signal": 306215, "option_type": "C", "stock_price": 324.52, "utc_time": 1773672810000}, {"instrument": "AVGO", "mid_signal": 31618, "gamma_signal": -2478, "vega_signal": -4889, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672810000}, {"instrument": "AVGO", "mid_signal": -57520, "gamma_signal": 2634, "vega_signal": 15892, "option_type": "C", "stock_price": 324.46, "utc_time": 1773672815000}, {"instrument": "AVGO", "mid_signal": 55860, "gamma_signal": -1134, "vega_signal": -49210, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672815000}, {"instrument": "AVGO", "mid_signal": -18956, "gamma_signal": -373, "vega_signal": -20425, "option_type": "C", "stock_price": 324.46, "utc_time": 1773672820000}, {"instrument": "AVGO", "mid_signal": 75741, "gamma_signal": -2043, "vega_signal": -175076, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672820000}, {"instrument": "AVGO", "mid_signal": -17157, "gamma_signal": 4975, "vega_signal": -171244, "option_type": "C", "stock_price": 324.57, "utc_time": 1773672825000}, {"instrument": "AVGO", "mid_signal": 232788, "gamma_signal": -10452, "vega_signal": -48512, "option_type": "P", "stock_price": 324.43, "utc_time": 1773672825000}, {"instrument": "AVGO", "mid_signal": -15257, "gamma_signal": -2179, "vega_signal": -1011, "option_type": "C", "stock_price": 324.45, "utc_time": 1773672830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773672830000}, {"instrument": "AVGO", "mid_signal": 1511, "gamma_signal": 172, "vega_signal": 1102, "option_type": "C", "stock_price": 324.45, "utc_time": 1773672835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773672835000}, {"instrument": "AVGO", "mid_signal": 56286, "gamma_signal": 823, "vega_signal": 81295, "option_type": "C", "stock_price": 324.41, "utc_time": 1773672840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773672840000}, {"instrument": "AVGO", "mid_signal": -34743, "gamma_signal": -4057, "vega_signal": -26516, "option_type": "C", "stock_price": 324.41, "utc_time": 1773672845000}, {"instrument": "AVGO", "mid_signal": 49415, "gamma_signal": -1260, "vega_signal": -138485, "option_type": "P", "stock_price": 324.39, "utc_time": 1773672845000}, {"instrument": "AVGO", "mid_signal": -119967, "gamma_signal": -1775, "vega_signal": -97636, "option_type": "C", "stock_price": 324.46, "utc_time": 1773672850000}, {"instrument": "AVGO", "mid_signal": -11246, "gamma_signal": 692, "vega_signal": 12623, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672850000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": 4, "vega_signal": 274, "option_type": "C", "stock_price": 324.46, "utc_time": 1773672855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672855000}, {"instrument": "AVGO", "mid_signal": -50792, "gamma_signal": -1829, "vega_signal": -55676, "option_type": "C", "stock_price": 324.46, "utc_time": 1773672860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672860000}, {"instrument": "AVGO", "mid_signal": 8961, "gamma_signal": 289, "vega_signal": 9288, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672865000}, {"instrument": "AVGO", "mid_signal": -11484, "gamma_signal": 4011, "vega_signal": 2046, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672865000}, {"instrument": "AVGO", "mid_signal": -2827, "gamma_signal": -288, "vega_signal": -1332, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672870000}, {"instrument": "AVGO", "mid_signal": -3907, "gamma_signal": 1069, "vega_signal": 510, "option_type": "P", "stock_price": 324.39, "utc_time": 1773672870000}, {"instrument": "AVGO", "mid_signal": 330871, "gamma_signal": 10904, "vega_signal": 681155, "option_type": "C", "stock_price": 324.49, "utc_time": 1773672875000}, {"instrument": "AVGO", "mid_signal": 212746, "gamma_signal": -30418, "vega_signal": -14387, "option_type": "P", "stock_price": 324.49, "utc_time": 1773672875000}, {"instrument": "AVGO", "mid_signal": -4558, "gamma_signal": 1646, "vega_signal": -20919, "option_type": "C", "stock_price": 324.6, "utc_time": 1773672880000}, {"instrument": "AVGO", "mid_signal": -937, "gamma_signal": 35, "vega_signal": 2063, "option_type": "P", "stock_price": 324.6, "utc_time": 1773672880000}, {"instrument": "AVGO", "mid_signal": 908136, "gamma_signal": 29667, "vega_signal": 814284, "option_type": "C", "stock_price": 324.48, "utc_time": 1773672885000}, {"instrument": "AVGO", "mid_signal": 2038, "gamma_signal": -626, "vega_signal": -313, "option_type": "P", "stock_price": 324.54, "utc_time": 1773672885000}, {"instrument": "AVGO", "mid_signal": 88787, "gamma_signal": 11451, "vega_signal": 13166, "option_type": "C", "stock_price": 324.48, "utc_time": 1773672890000}, {"instrument": "AVGO", "mid_signal": -23077, "gamma_signal": 1142, "vega_signal": -1347, "option_type": "P", "stock_price": 324.48, "utc_time": 1773672890000}, {"instrument": "AVGO", "mid_signal": 42355, "gamma_signal": 13743, "vega_signal": -1168, "option_type": "C", "stock_price": 324.48, "utc_time": 1773672895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773672895000}, {"instrument": "AVGO", "mid_signal": -31596, "gamma_signal": -4626, "vega_signal": -8096, "option_type": "C", "stock_price": 324.51, "utc_time": 1773672900000}, {"instrument": "AVGO", "mid_signal": 39233, "gamma_signal": -1796, "vega_signal": -77362, "option_type": "P", "stock_price": 324.59, "utc_time": 1773672900000}, {"instrument": "AVGO", "mid_signal": -222996, "gamma_signal": -12305, "vega_signal": -130389, "option_type": "C", "stock_price": 324.42, "utc_time": 1773672905000}, {"instrument": "AVGO", "mid_signal": 25694, "gamma_signal": -1260, "vega_signal": -8719, "option_type": "P", "stock_price": 324.51, "utc_time": 1773672905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773672910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773672915000}, {"instrument": "AVGO", "mid_signal": 109087, "gamma_signal": 6378, "vega_signal": 136150, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672920000}, {"instrument": "AVGO", "mid_signal": 28010, "gamma_signal": -568, "vega_signal": -24599, "option_type": "P", "stock_price": 324.5, "utc_time": 1773672920000}, {"instrument": "AVGO", "mid_signal": -14924, "gamma_signal": 2312, "vega_signal": -19733, "option_type": "C", "stock_price": 324.56, "utc_time": 1773672925000}, {"instrument": "AVGO", "mid_signal": -8786, "gamma_signal": -923, "vega_signal": 33847, "option_type": "P", "stock_price": 324.52, "utc_time": 1773672925000}, {"instrument": "AVGO", "mid_signal": 18201, "gamma_signal": 628, "vega_signal": 16497, "option_type": "C", "stock_price": 324.68, "utc_time": 1773672930000}, {"instrument": "AVGO", "mid_signal": 22139, "gamma_signal": -1934, "vega_signal": -906, "option_type": "P", "stock_price": 324.68, "utc_time": 1773672930000}, {"instrument": "AVGO", "mid_signal": 1168119, "gamma_signal": 70121, "vega_signal": 624277, "option_type": "C", "stock_price": 324.75, "utc_time": 1773672935000}, {"instrument": "AVGO", "mid_signal": 2373209, "gamma_signal": -106363, "vega_signal": -720257, "option_type": "P", "stock_price": 324.75, "utc_time": 1773672935000}, {"instrument": "AVGO", "mid_signal": 33113, "gamma_signal": -444, "vega_signal": 7216, "option_type": "C", "stock_price": 324.89, "utc_time": 1773672940000}, {"instrument": "AVGO", "mid_signal": 9632, "gamma_signal": -366, "vega_signal": -6392, "option_type": "P", "stock_price": 324.87, "utc_time": 1773672940000}, {"instrument": "AVGO", "mid_signal": 170849, "gamma_signal": 2207, "vega_signal": 344767, "option_type": "C", "stock_price": 324.96, "utc_time": 1773672945000}, {"instrument": "AVGO", "mid_signal": 15351, "gamma_signal": -2539, "vega_signal": -1188, "option_type": "P", "stock_price": 324.9, "utc_time": 1773672945000}, {"instrument": "AVGO", "mid_signal": 20711, "gamma_signal": 1321, "vega_signal": 8843, "option_type": "C", "stock_price": 324.78, "utc_time": 1773672950000}, {"instrument": "AVGO", "mid_signal": -39090, "gamma_signal": 1278, "vega_signal": 28925, "option_type": "P", "stock_price": 324.89, "utc_time": 1773672950000}, {"instrument": "AVGO", "mid_signal": -6567, "gamma_signal": 194, "vega_signal": -9761, "option_type": "C", "stock_price": 324.78, "utc_time": 1773672955000}, {"instrument": "AVGO", "mid_signal": 97941, "gamma_signal": -1322, "vega_signal": -325083, "option_type": "P", "stock_price": 324.78, "utc_time": 1773672955000}, {"instrument": "AVGO", "mid_signal": 75700, "gamma_signal": 6129, "vega_signal": 89581, "option_type": "C", "stock_price": 324.78, "utc_time": 1773672960000}, {"instrument": "AVGO", "mid_signal": 47036, "gamma_signal": -4986, "vega_signal": -15910, "option_type": "P", "stock_price": 324.78, "utc_time": 1773672960000}, {"instrument": "AVGO", "mid_signal": -12224, "gamma_signal": -913, "vega_signal": -4613, "option_type": "C", "stock_price": 324.73, "utc_time": 1773672965000}, {"instrument": "AVGO", "mid_signal": -19983, "gamma_signal": 287, "vega_signal": 27182, "option_type": "P", "stock_price": 324.73, "utc_time": 1773672965000}, {"instrument": "AVGO", "mid_signal": 32978, "gamma_signal": 2268, "vega_signal": 32818, "option_type": "C", "stock_price": 324.73, "utc_time": 1773672970000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -39, "option_type": "P", "stock_price": 324.69, "utc_time": 1773672970000}, {"instrument": "AVGO", "mid_signal": -1452, "gamma_signal": -845, "vega_signal": 1259, "option_type": "C", "stock_price": 324.69, "utc_time": 1773672975000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 39, "option_type": "P", "stock_price": 324.69, "utc_time": 1773672975000}, {"instrument": "AVGO", "mid_signal": -19862, "gamma_signal": -576, "vega_signal": -31407, "option_type": "C", "stock_price": 324.65, "utc_time": 1773672980000}, {"instrument": "AVGO", "mid_signal": -33943, "gamma_signal": 2646, "vega_signal": 21800, "option_type": "P", "stock_price": 324.63, "utc_time": 1773672980000}, {"instrument": "AVGO", "mid_signal": 13898, "gamma_signal": 491, "vega_signal": 23385, "option_type": "C", "stock_price": 324.67, "utc_time": 1773672985000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -39, "option_type": "P", "stock_price": 324.67, "utc_time": 1773672985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1773672990000}, {"instrument": "AVGO", "mid_signal": -59960, "gamma_signal": -3086, "vega_signal": 155276, "option_type": "P", "stock_price": 324.68, "utc_time": 1773672990000}, {"instrument": "AVGO", "mid_signal": 26721, "gamma_signal": 287, "vega_signal": 4800, "option_type": "C", "stock_price": 324.68, "utc_time": 1773672995000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 39, "option_type": "P", "stock_price": 324.6, "utc_time": 1773672995000}, {"instrument": "AVGO", "mid_signal": 105802, "gamma_signal": 12751, "vega_signal": 10365, "option_type": "C", "stock_price": 324.58, "utc_time": 1773673000000}, {"instrument": "AVGO", "mid_signal": 6906, "gamma_signal": -1503, "vega_signal": -737, "option_type": "P", "stock_price": 324.58, "utc_time": 1773673000000}, {"instrument": "AVGO", "mid_signal": 19441, "gamma_signal": 429, "vega_signal": 42229, "option_type": "C", "stock_price": 324.71, "utc_time": 1773673005000}, {"instrument": "AVGO", "mid_signal": 381308, "gamma_signal": -24305, "vega_signal": -175193, "option_type": "P", "stock_price": 324.71, "utc_time": 1773673005000}, {"instrument": "AVGO", "mid_signal": 15570, "gamma_signal": 2349, "vega_signal": 1009, "option_type": "C", "stock_price": 324.71, "utc_time": 1773673010000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 324.71, "utc_time": 1773673010000}, {"instrument": "AVGO", "mid_signal": 35706, "gamma_signal": 5103, "vega_signal": 4546, "option_type": "C", "stock_price": 324.71, "utc_time": 1773673015000}, {"instrument": "AVGO", "mid_signal": 48039, "gamma_signal": 4977, "vega_signal": -232513, "option_type": "P", "stock_price": 324.71, "utc_time": 1773673015000}, {"instrument": "AVGO", "mid_signal": -62557, "gamma_signal": -5377, "vega_signal": -22107, "option_type": "C", "stock_price": 324.79, "utc_time": 1773673020000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 324.79, "utc_time": 1773673020000}, {"instrument": "AVGO", "mid_signal": 13811, "gamma_signal": 2409, "vega_signal": -10579, "option_type": "C", "stock_price": 324.79, "utc_time": 1773673025000}, {"instrument": "AVGO", "mid_signal": 12703, "gamma_signal": -646, "vega_signal": -4314, "option_type": "P", "stock_price": 324.79, "utc_time": 1773673025000}, {"instrument": "AVGO", "mid_signal": 63413, "gamma_signal": 488, "vega_signal": 289883, "option_type": "C", "stock_price": 324.79, "utc_time": 1773673030000}, {"instrument": "AVGO", "mid_signal": 91550, "gamma_signal": -1104, "vega_signal": -43254, "option_type": "P", "stock_price": 324.79, "utc_time": 1773673030000}, {"instrument": "AVGO", "mid_signal": -84632, "gamma_signal": -7058, "vega_signal": -115536, "option_type": "C", "stock_price": 324.74, "utc_time": 1773673035000}, {"instrument": "AVGO", "mid_signal": -2645304, "gamma_signal": 40823, "vega_signal": 3166306, "option_type": "P", "stock_price": 324.79, "utc_time": 1773673035000}, {"instrument": "AVGO", "mid_signal": -88528, "gamma_signal": -10376, "vega_signal": -22595, "option_type": "C", "stock_price": 324.76, "utc_time": 1773673040000}, {"instrument": "AVGO", "mid_signal": 1971, "gamma_signal": -609, "vega_signal": -339, "option_type": "P", "stock_price": 324.76, "utc_time": 1773673040000}, {"instrument": "AVGO", "mid_signal": 30186, "gamma_signal": 1267, "vega_signal": 24254, "option_type": "C", "stock_price": 324.76, "utc_time": 1773673045000}, {"instrument": "AVGO", "mid_signal": -11441, "gamma_signal": 2065, "vega_signal": 978, "option_type": "P", "stock_price": 324.76, "utc_time": 1773673045000}, {"instrument": "AVGO", "mid_signal": 44572, "gamma_signal": 1244, "vega_signal": 94055, "option_type": "C", "stock_price": 324.95, "utc_time": 1773673050000}, {"instrument": "AVGO", "mid_signal": 122340, "gamma_signal": -4659, "vega_signal": -36737, "option_type": "P", "stock_price": 324.95, "utc_time": 1773673050000}, {"instrument": "AVGO", "mid_signal": 627514, "gamma_signal": 52411, "vega_signal": 445715, "option_type": "C", "stock_price": 324.93, "utc_time": 1773673055000}, {"instrument": "AVGO", "mid_signal": 1089415, "gamma_signal": -19212, "vega_signal": -978629, "option_type": "P", "stock_price": 324.93, "utc_time": 1773673055000}, {"instrument": "AVGO", "mid_signal": -40955, "gamma_signal": 88, "vega_signal": -21730, "option_type": "C", "stock_price": 324.94, "utc_time": 1773673060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773673060000}, {"instrument": "AVGO", "mid_signal": -8969, "gamma_signal": 2212, "vega_signal": -28330, "option_type": "C", "stock_price": 324.95, "utc_time": 1773673065000}, {"instrument": "AVGO", "mid_signal": 21216, "gamma_signal": -2450, "vega_signal": -3835, "option_type": "P", "stock_price": 324.97, "utc_time": 1773673065000}, {"instrument": "AVGO", "mid_signal": -10308, "gamma_signal": -1772, "vega_signal": -2426, "option_type": "C", "stock_price": 324.95, "utc_time": 1773673070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.95, "utc_time": 1773673070000}, {"instrument": "AVGO", "mid_signal": 82636, "gamma_signal": 13305, "vega_signal": 9991, "option_type": "C", "stock_price": 325.16, "utc_time": 1773673075000}, {"instrument": "AVGO", "mid_signal": 76082, "gamma_signal": -14055, "vega_signal": -6456, "option_type": "P", "stock_price": 325.11, "utc_time": 1773673075000}, {"instrument": "AVGO", "mid_signal": 53115, "gamma_signal": 10567, "vega_signal": 4282, "option_type": "C", "stock_price": 325.135, "utc_time": 1773673080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773673080000}, {"instrument": "AVGO", "mid_signal": 203527, "gamma_signal": -6198, "vega_signal": 485504, "option_type": "C", "stock_price": 325.19, "utc_time": 1773673085000}, {"instrument": "AVGO", "mid_signal": 5525, "gamma_signal": -179, "vega_signal": -9766, "option_type": "P", "stock_price": 325.19, "utc_time": 1773673085000}, {"instrument": "AVGO", "mid_signal": 124190, "gamma_signal": 4887, "vega_signal": 121210, "option_type": "C", "stock_price": 325.04, "utc_time": 1773673090000}, {"instrument": "AVGO", "mid_signal": -20995, "gamma_signal": 842, "vega_signal": 12050, "option_type": "P", "stock_price": 325.04, "utc_time": 1773673090000}, {"instrument": "AVGO", "mid_signal": -6779, "gamma_signal": -1393, "vega_signal": 4442, "option_type": "C", "stock_price": 325.04, "utc_time": 1773673095000}, {"instrument": "AVGO", "mid_signal": -1103, "gamma_signal": 119, "vega_signal": 619, "option_type": "P", "stock_price": 325.04, "utc_time": 1773673095000}, {"instrument": "AVGO", "mid_signal": -92283, "gamma_signal": -6454, "vega_signal": -44371, "option_type": "C", "stock_price": 324.96, "utc_time": 1773673100000}, {"instrument": "AVGO", "mid_signal": -23462, "gamma_signal": 7862, "vega_signal": -3956, "option_type": "P", "stock_price": 324.96, "utc_time": 1773673100000}, {"instrument": "AVGO", "mid_signal": 29249, "gamma_signal": 204, "vega_signal": 62721, "option_type": "C", "stock_price": 324.96, "utc_time": 1773673105000}, {"instrument": "AVGO", "mid_signal": -20835, "gamma_signal": 3705, "vega_signal": 1684, "option_type": "P", "stock_price": 324.96, "utc_time": 1773673105000}, {"instrument": "AVGO", "mid_signal": -13603, "gamma_signal": 57, "vega_signal": -20949, "option_type": "C", "stock_price": 324.96, "utc_time": 1773673110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773673110000}, {"instrument": "AVGO", "mid_signal": 185810, "gamma_signal": 1480, "vega_signal": 309636, "option_type": "C", "stock_price": 325, "utc_time": 1773673115000}, {"instrument": "AVGO", "mid_signal": 4466, "gamma_signal": -1544, "vega_signal": -801, "option_type": "P", "stock_price": 325, "utc_time": 1773673115000}, {"instrument": "AVGO", "mid_signal": 23196, "gamma_signal": 35630, "vega_signal": -210363, "option_type": "C", "stock_price": 324.89, "utc_time": 1773673120000}, {"instrument": "AVGO", "mid_signal": -195769, "gamma_signal": 12365, "vega_signal": 100375, "option_type": "P", "stock_price": 324.89, "utc_time": 1773673120000}, {"instrument": "AVGO", "mid_signal": 13715, "gamma_signal": 426, "vega_signal": 15919, "option_type": "C", "stock_price": 324.81, "utc_time": 1773673125000}, {"instrument": "AVGO", "mid_signal": 1232, "gamma_signal": -247, "vega_signal": -2363, "option_type": "P", "stock_price": 324.81, "utc_time": 1773673125000}, {"instrument": "AVGO", "mid_signal": -53552, "gamma_signal": -278, "vega_signal": -64244, "option_type": "C", "stock_price": 324.81, "utc_time": 1773673130000}, {"instrument": "AVGO", "mid_signal": -106743, "gamma_signal": 4353, "vega_signal": 54841, "option_type": "P", "stock_price": 324.81, "utc_time": 1773673130000}, {"instrument": "AVGO", "mid_signal": -70934, "gamma_signal": -10923, "vega_signal": 3465, "option_type": "C", "stock_price": 324.65, "utc_time": 1773673135000}, {"instrument": "AVGO", "mid_signal": -77104, "gamma_signal": 4475, "vega_signal": 31155, "option_type": "P", "stock_price": 324.65, "utc_time": 1773673135000}, {"instrument": "AVGO", "mid_signal": 608, "gamma_signal": 36, "vega_signal": 1750, "option_type": "C", "stock_price": 324.73, "utc_time": 1773673140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773673140000}, {"instrument": "AVGO", "mid_signal": -15427, "gamma_signal": -1331, "vega_signal": -21379, "option_type": "C", "stock_price": 324.73, "utc_time": 1773673145000}, {"instrument": "AVGO", "mid_signal": 10556, "gamma_signal": -1003, "vega_signal": -4036, "option_type": "P", "stock_price": 324.73, "utc_time": 1773673145000}, {"instrument": "AVGO", "mid_signal": -5335, "gamma_signal": -1525, "vega_signal": 1081, "option_type": "C", "stock_price": 325.05, "utc_time": 1773673150000}, {"instrument": "AVGO", "mid_signal": 6692, "gamma_signal": -1515, "vega_signal": -720, "option_type": "P", "stock_price": 325.05, "utc_time": 1773673150000}, {"instrument": "AVGO", "mid_signal": 104408, "gamma_signal": 9301, "vega_signal": 16623, "option_type": "C", "stock_price": 325.08, "utc_time": 1773673155000}, {"instrument": "AVGO", "mid_signal": 20679, "gamma_signal": -2739, "vega_signal": -3903, "option_type": "P", "stock_price": 325.08, "utc_time": 1773673155000}, {"instrument": "AVGO", "mid_signal": -25393, "gamma_signal": -1669, "vega_signal": -22825, "option_type": "C", "stock_price": 325.05, "utc_time": 1773673160000}, {"instrument": "AVGO", "mid_signal": 15944, "gamma_signal": -708, "vega_signal": -4523, "option_type": "P", "stock_price": 325.05, "utc_time": 1773673160000}, {"instrument": "AVGO", "mid_signal": 82147, "gamma_signal": 3366, "vega_signal": 15165, "option_type": "C", "stock_price": 325.3, "utc_time": 1773673165000}, {"instrument": "AVGO", "mid_signal": 383347, "gamma_signal": -8843, "vega_signal": -553880, "option_type": "P", "stock_price": 325.3, "utc_time": 1773673165000}, {"instrument": "AVGO", "mid_signal": 29420, "gamma_signal": -10610, "vega_signal": 25378, "option_type": "C", "stock_price": 325.32, "utc_time": 1773673170000}, {"instrument": "AVGO", "mid_signal": 406658, "gamma_signal": -25843, "vega_signal": -66252, "option_type": "P", "stock_price": 325.32, "utc_time": 1773673170000}, {"instrument": "AVGO", "mid_signal": 178945, "gamma_signal": 24238, "vega_signal": 34481, "option_type": "C", "stock_price": 325.37, "utc_time": 1773673175000}, {"instrument": "AVGO", "mid_signal": -12116, "gamma_signal": -952, "vega_signal": 20849, "option_type": "P", "stock_price": 325.37, "utc_time": 1773673175000}, {"instrument": "AVGO", "mid_signal": 846503, "gamma_signal": 107114, "vega_signal": 249828, "option_type": "C", "stock_price": 325.5, "utc_time": 1773673180000}, {"instrument": "AVGO", "mid_signal": 511934, "gamma_signal": -26482, "vega_signal": -216241, "option_type": "P", "stock_price": 325.4, "utc_time": 1773673180000}, {"instrument": "AVGO", "mid_signal": 674295, "gamma_signal": 51810, "vega_signal": 91158, "option_type": "C", "stock_price": 325.46, "utc_time": 1773673185000}, {"instrument": "AVGO", "mid_signal": 17731, "gamma_signal": -1246, "vega_signal": -81543, "option_type": "P", "stock_price": 325.48, "utc_time": 1773673185000}, {"instrument": "AVGO", "mid_signal": 155137, "gamma_signal": 6565, "vega_signal": 65132, "option_type": "C", "stock_price": 325.55, "utc_time": 1773673190000}, {"instrument": "AVGO", "mid_signal": -1694, "gamma_signal": 526, "vega_signal": 270, "option_type": "P", "stock_price": 325.53, "utc_time": 1773673190000}, {"instrument": "AVGO", "mid_signal": 736397, "gamma_signal": 49266, "vega_signal": 222637, "option_type": "C", "stock_price": 325.59, "utc_time": 1773673195000}, {"instrument": "AVGO", "mid_signal": 23845, "gamma_signal": 791, "vega_signal": -36861, "option_type": "P", "stock_price": 325.59, "utc_time": 1773673195000}, {"instrument": "AVGO", "mid_signal": 1540116, "gamma_signal": 83004, "vega_signal": 794356, "option_type": "C", "stock_price": 325.83, "utc_time": 1773673200000}, {"instrument": "AVGO", "mid_signal": 1243251, "gamma_signal": -117922, "vega_signal": -173416, "option_type": "P", "stock_price": 325.83, "utc_time": 1773673200000}, {"instrument": "AVGO", "mid_signal": 36073, "gamma_signal": -22713, "vega_signal": 400846, "option_type": "C", "stock_price": 325.7, "utc_time": 1773673205000}, {"instrument": "AVGO", "mid_signal": 110912, "gamma_signal": -3830, "vega_signal": -89292, "option_type": "P", "stock_price": 325.83, "utc_time": 1773673205000}, {"instrument": "AVGO", "mid_signal": -16523, "gamma_signal": 1559, "vega_signal": -248, "option_type": "C", "stock_price": 325.65, "utc_time": 1773673210000}, {"instrument": "AVGO", "mid_signal": 51189, "gamma_signal": -7785, "vega_signal": -6761, "option_type": "P", "stock_price": 325.65, "utc_time": 1773673210000}, {"instrument": "AVGO", "mid_signal": -24772, "gamma_signal": -1540, "vega_signal": -7699, "option_type": "C", "stock_price": 325.65, "utc_time": 1773673215000}, {"instrument": "AVGO", "mid_signal": -19056, "gamma_signal": -2474, "vega_signal": 41538, "option_type": "P", "stock_price": 325.65, "utc_time": 1773673215000}, {"instrument": "AVGO", "mid_signal": -7412, "gamma_signal": -2498, "vega_signal": 6974, "option_type": "C", "stock_price": 325.54, "utc_time": 1773673220000}, {"instrument": "AVGO", "mid_signal": 16981, "gamma_signal": 767, "vega_signal": -22633, "option_type": "P", "stock_price": 325.54, "utc_time": 1773673220000}, {"instrument": "AVGO", "mid_signal": 41835, "gamma_signal": 3242, "vega_signal": 166, "option_type": "C", "stock_price": 325.51, "utc_time": 1773673225000}, {"instrument": "AVGO", "mid_signal": 94450, "gamma_signal": -393, "vega_signal": -87727, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673225000}, {"instrument": "AVGO", "mid_signal": -23073, "gamma_signal": -2962, "vega_signal": -863, "option_type": "C", "stock_price": 325.5, "utc_time": 1773673230000}, {"instrument": "AVGO", "mid_signal": -33678, "gamma_signal": -2885, "vega_signal": 99284, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673230000}, {"instrument": "AVGO", "mid_signal": 15321, "gamma_signal": 209, "vega_signal": 29769, "option_type": "C", "stock_price": 325.45, "utc_time": 1773673235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1773673235000}, {"instrument": "AVGO", "mid_signal": -45071, "gamma_signal": -4012, "vega_signal": -15184, "option_type": "C", "stock_price": 325.48, "utc_time": 1773673240000}, {"instrument": "AVGO", "mid_signal": -5199, "gamma_signal": 374, "vega_signal": 118, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673240000}, {"instrument": "AVGO", "mid_signal": -106174, "gamma_signal": -6841, "vega_signal": -16704, "option_type": "C", "stock_price": 325.48, "utc_time": 1773673245000}, {"instrument": "AVGO", "mid_signal": -20656, "gamma_signal": 3724, "vega_signal": 1643, "option_type": "P", "stock_price": 325.48, "utc_time": 1773673245000}, {"instrument": "AVGO", "mid_signal": 84572, "gamma_signal": 491, "vega_signal": 158394, "option_type": "C", "stock_price": 325.48, "utc_time": 1773673250000}, {"instrument": "AVGO", "mid_signal": -9944, "gamma_signal": 1930, "vega_signal": 886, "option_type": "P", "stock_price": 325.48, "utc_time": 1773673250000}, {"instrument": "AVGO", "mid_signal": 90236, "gamma_signal": 5602, "vega_signal": 44993, "option_type": "C", "stock_price": 325.48, "utc_time": 1773673255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773673255000}, {"instrument": "AVGO", "mid_signal": -71110, "gamma_signal": -9290, "vega_signal": -19974, "option_type": "C", "stock_price": 325.23, "utc_time": 1773673260000}, {"instrument": "AVGO", "mid_signal": 112097, "gamma_signal": -1119, "vega_signal": -223324, "option_type": "P", "stock_price": 325.23, "utc_time": 1773673260000}, {"instrument": "AVGO", "mid_signal": -2317, "gamma_signal": -249, "vega_signal": -125, "option_type": "C", "stock_price": 325.21, "utc_time": 1773673265000}, {"instrument": "AVGO", "mid_signal": -4060, "gamma_signal": 932, "vega_signal": 400, "option_type": "P", "stock_price": 325.21, "utc_time": 1773673265000}, {"instrument": "AVGO", "mid_signal": -15963, "gamma_signal": -2391, "vega_signal": -6903, "option_type": "C", "stock_price": 325.15, "utc_time": 1773673270000}, {"instrument": "AVGO", "mid_signal": 14148, "gamma_signal": -905, "vega_signal": -6685, "option_type": "P", "stock_price": 325.15, "utc_time": 1773673270000}, {"instrument": "AVGO", "mid_signal": -17116, "gamma_signal": -2122, "vega_signal": -951, "option_type": "C", "stock_price": 325.15, "utc_time": 1773673275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773673275000}, {"instrument": "AVGO", "mid_signal": -70998, "gamma_signal": -7555, "vega_signal": -10021, "option_type": "C", "stock_price": 325.11, "utc_time": 1773673280000}, {"instrument": "AVGO", "mid_signal": -36745, "gamma_signal": 6172, "vega_signal": 4808, "option_type": "P", "stock_price": 325.11, "utc_time": 1773673280000}, {"instrument": "AVGO", "mid_signal": -68908, "gamma_signal": 9, "vega_signal": -27863, "option_type": "C", "stock_price": 325.23, "utc_time": 1773673285000}, {"instrument": "AVGO", "mid_signal": 6282, "gamma_signal": -568, "vega_signal": -2256, "option_type": "P", "stock_price": 325.11, "utc_time": 1773673285000}, {"instrument": "AVGO", "mid_signal": 124563, "gamma_signal": 16543, "vega_signal": 6153, "option_type": "C", "stock_price": 325.23, "utc_time": 1773673290000}, {"instrument": "AVGO", "mid_signal": 4993, "gamma_signal": -148, "vega_signal": -7445, "option_type": "P", "stock_price": 325.23, "utc_time": 1773673290000}, {"instrument": "AVGO", "mid_signal": 49112, "gamma_signal": 173, "vega_signal": 251901, "option_type": "C", "stock_price": 325.23, "utc_time": 1773673295000}, {"instrument": "AVGO", "mid_signal": 5507, "gamma_signal": -1418, "vega_signal": -638, "option_type": "P", "stock_price": 325.23, "utc_time": 1773673295000}, {"instrument": "AVGO", "mid_signal": -29009, "gamma_signal": -3682, "vega_signal": 6862, "option_type": "C", "stock_price": 325.24, "utc_time": 1773673300000}, {"instrument": "AVGO", "mid_signal": 13531, "gamma_signal": -4308, "vega_signal": 10527, "option_type": "P", "stock_price": 325.24, "utc_time": 1773673300000}, {"instrument": "AVGO", "mid_signal": 39122, "gamma_signal": -3529, "vega_signal": 83042, "option_type": "C", "stock_price": 325.24, "utc_time": 1773673305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.24, "utc_time": 1773673305000}, {"instrument": "AVGO", "mid_signal": 11428, "gamma_signal": 1083, "vega_signal": 6700, "option_type": "C", "stock_price": 325.38, "utc_time": 1773673310000}, {"instrument": "AVGO", "mid_signal": 299716, "gamma_signal": -12758, "vega_signal": -209818, "option_type": "P", "stock_price": 325.38, "utc_time": 1773673310000}, {"instrument": "AVGO", "mid_signal": 54490, "gamma_signal": 5628, "vega_signal": 53569, "option_type": "C", "stock_price": 325.37, "utc_time": 1773673315000}, {"instrument": "AVGO", "mid_signal": 9916, "gamma_signal": -1425, "vega_signal": -3379, "option_type": "P", "stock_price": 325.37, "utc_time": 1773673315000}, {"instrument": "AVGO", "mid_signal": 73324, "gamma_signal": -2125, "vega_signal": 64669, "option_type": "C", "stock_price": 325.55, "utc_time": 1773673320000}, {"instrument": "AVGO", "mid_signal": 569339, "gamma_signal": -34031, "vega_signal": -123339, "option_type": "P", "stock_price": 325.55, "utc_time": 1773673320000}, {"instrument": "AVGO", "mid_signal": -33266, "gamma_signal": -1285, "vega_signal": -22524, "option_type": "C", "stock_price": 325.43, "utc_time": 1773673325000}, {"instrument": "AVGO", "mid_signal": -3493788, "gamma_signal": 146541, "vega_signal": 4180699, "option_type": "P", "stock_price": 325.49, "utc_time": 1773673325000}, {"instrument": "AVGO", "mid_signal": 12689, "gamma_signal": 6386, "vega_signal": -1106, "option_type": "C", "stock_price": 325.41, "utc_time": 1773673330000}, {"instrument": "AVGO", "mid_signal": -31592, "gamma_signal": 1846, "vega_signal": 6562, "option_type": "P", "stock_price": 325.41, "utc_time": 1773673330000}, {"instrument": "AVGO", "mid_signal": -3321, "gamma_signal": 311, "vega_signal": -16999, "option_type": "C", "stock_price": 325.39, "utc_time": 1773673335000}, {"instrument": "AVGO", "mid_signal": 11245, "gamma_signal": -613, "vega_signal": -4814, "option_type": "P", "stock_price": 325.39, "utc_time": 1773673335000}, {"instrument": "AVGO", "mid_signal": -1149, "gamma_signal": -497, "vega_signal": 2900, "option_type": "C", "stock_price": 325.35, "utc_time": 1773673340000}, {"instrument": "AVGO", "mid_signal": 152620, "gamma_signal": -23376, "vega_signal": -6270, "option_type": "P", "stock_price": 325.35, "utc_time": 1773673340000}, {"instrument": "AVGO", "mid_signal": -40625, "gamma_signal": -707, "vega_signal": -91327, "option_type": "C", "stock_price": 325.38, "utc_time": 1773673345000}, {"instrument": "AVGO", "mid_signal": 14872, "gamma_signal": 295, "vega_signal": -4078, "option_type": "P", "stock_price": 325.35, "utc_time": 1773673345000}, {"instrument": "AVGO", "mid_signal": 15276, "gamma_signal": 328, "vega_signal": 6994, "option_type": "C", "stock_price": 325.35, "utc_time": 1773673350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1773673350000}, {"instrument": "AVGO", "mid_signal": -64542, "gamma_signal": 283, "vega_signal": -89933, "option_type": "C", "stock_price": 325.32, "utc_time": 1773673355000}, {"instrument": "AVGO", "mid_signal": 652, "gamma_signal": 2798, "vega_signal": -43228, "option_type": "P", "stock_price": 325.32, "utc_time": 1773673355000}, {"instrument": "AVGO", "mid_signal": 49902, "gamma_signal": 2356, "vega_signal": 46818, "option_type": "C", "stock_price": 325.39, "utc_time": 1773673360000}, {"instrument": "AVGO", "mid_signal": 110368, "gamma_signal": -5838, "vega_signal": -188994, "option_type": "P", "stock_price": 325.52, "utc_time": 1773673360000}, {"instrument": "AVGO", "mid_signal": 184880, "gamma_signal": 24087, "vega_signal": 94756, "option_type": "C", "stock_price": 325.67, "utc_time": 1773673365000}, {"instrument": "AVGO", "mid_signal": -10043, "gamma_signal": 1858, "vega_signal": -1018, "option_type": "P", "stock_price": 325.67, "utc_time": 1773673365000}, {"instrument": "AVGO", "mid_signal": 356513, "gamma_signal": 43647, "vega_signal": 105421, "option_type": "C", "stock_price": 325.85, "utc_time": 1773673370000}, {"instrument": "AVGO", "mid_signal": -27941, "gamma_signal": -3517, "vega_signal": 57109, "option_type": "P", "stock_price": 325.71, "utc_time": 1773673370000}, {"instrument": "AVGO", "mid_signal": 51565, "gamma_signal": 2628, "vega_signal": 47782, "option_type": "C", "stock_price": 325.71, "utc_time": 1773673375000}, {"instrument": "AVGO", "mid_signal": 22178, "gamma_signal": -5761, "vega_signal": -2553, "option_type": "P", "stock_price": 325.71, "utc_time": 1773673375000}, {"instrument": "AVGO", "mid_signal": 76798, "gamma_signal": 8696, "vega_signal": 136280, "option_type": "C", "stock_price": 325.73, "utc_time": 1773673380000}, {"instrument": "AVGO", "mid_signal": 528, "gamma_signal": -873, "vega_signal": 4732, "option_type": "P", "stock_price": 325.71, "utc_time": 1773673380000}, {"instrument": "AVGO", "mid_signal": 83971, "gamma_signal": 9932, "vega_signal": 48281, "option_type": "C", "stock_price": 325.67, "utc_time": 1773673385000}, {"instrument": "AVGO", "mid_signal": -106212, "gamma_signal": 26788, "vega_signal": -7020, "option_type": "P", "stock_price": 325.67, "utc_time": 1773673385000}, {"instrument": "AVGO", "mid_signal": 1642, "gamma_signal": 2930, "vega_signal": 1233, "option_type": "C", "stock_price": 325.54, "utc_time": 1773673390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1773673390000}, {"instrument": "AVGO", "mid_signal": 4710, "gamma_signal": -700, "vega_signal": 6459, "option_type": "C", "stock_price": 325.52, "utc_time": 1773673395000}, {"instrument": "AVGO", "mid_signal": -944, "gamma_signal": 35, "vega_signal": 1335, "option_type": "P", "stock_price": 325.52, "utc_time": 1773673395000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": -4, "vega_signal": -261, "option_type": "C", "stock_price": 325.51, "utc_time": 1773673400000}, {"instrument": "AVGO", "mid_signal": 24007, "gamma_signal": 731, "vega_signal": -30822, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673400000}, {"instrument": "AVGO", "mid_signal": 57429, "gamma_signal": 8741, "vega_signal": 28911, "option_type": "C", "stock_price": 325.43, "utc_time": 1773673405000}, {"instrument": "AVGO", "mid_signal": -156513, "gamma_signal": 24515, "vega_signal": 65858, "option_type": "P", "stock_price": 325.43, "utc_time": 1773673405000}, {"instrument": "AVGO", "mid_signal": -23583, "gamma_signal": -1281, "vega_signal": -27907, "option_type": "C", "stock_price": 325.43, "utc_time": 1773673410000}, {"instrument": "AVGO", "mid_signal": 23722, "gamma_signal": -388, "vega_signal": -32312, "option_type": "P", "stock_price": 325.42, "utc_time": 1773673410000}, {"instrument": "AVGO", "mid_signal": -12980, "gamma_signal": -3906, "vega_signal": 3757, "option_type": "C", "stock_price": 325.4, "utc_time": 1773673415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.42, "utc_time": 1773673415000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": -4, "vega_signal": -261, "option_type": "C", "stock_price": 325.4, "utc_time": 1773673420000}, {"instrument": "AVGO", "mid_signal": -8224, "gamma_signal": 973, "vega_signal": -61177, "option_type": "P", "stock_price": 325.4, "utc_time": 1773673420000}, {"instrument": "AVGO", "mid_signal": 39706, "gamma_signal": 3043, "vega_signal": 18637, "option_type": "C", "stock_price": 325.51, "utc_time": 1773673425000}, {"instrument": "AVGO", "mid_signal": 25052, "gamma_signal": -4762, "vega_signal": 66424, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673425000}, {"instrument": "AVGO", "mid_signal": 21720, "gamma_signal": -916, "vega_signal": 14633, "option_type": "C", "stock_price": 325.51, "utc_time": 1773673430000}, {"instrument": "AVGO", "mid_signal": -28446, "gamma_signal": 373, "vega_signal": 89816, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673430000}, {"instrument": "AVGO", "mid_signal": -8762, "gamma_signal": -517, "vega_signal": 2444, "option_type": "C", "stock_price": 325.5, "utc_time": 1773673435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673435000}, {"instrument": "AVGO", "mid_signal": -31212, "gamma_signal": -10077, "vega_signal": -2149, "option_type": "C", "stock_price": 325.48, "utc_time": 1773673440000}, {"instrument": "AVGO", "mid_signal": -39570, "gamma_signal": 3736, "vega_signal": 82568, "option_type": "P", "stock_price": 325.52, "utc_time": 1773673440000}, {"instrument": "AVGO", "mid_signal": -139601, "gamma_signal": 5686, "vega_signal": 47676, "option_type": "C", "stock_price": 325.64, "utc_time": 1773673445000}, {"instrument": "AVGO", "mid_signal": 2835, "gamma_signal": -706, "vega_signal": -2262, "option_type": "P", "stock_price": 325.64, "utc_time": 1773673445000}, {"instrument": "AVGO", "mid_signal": 95682, "gamma_signal": 5356, "vega_signal": 138590, "option_type": "C", "stock_price": 325.7, "utc_time": 1773673450000}, {"instrument": "AVGO", "mid_signal": 28224, "gamma_signal": 1595, "vega_signal": -201627, "option_type": "P", "stock_price": 325.7, "utc_time": 1773673450000}, {"instrument": "AVGO", "mid_signal": 16130, "gamma_signal": 985, "vega_signal": 19068, "option_type": "C", "stock_price": 325.79, "utc_time": 1773673455000}, {"instrument": "AVGO", "mid_signal": 131949, "gamma_signal": -6560, "vega_signal": -81354, "option_type": "P", "stock_price": 325.79, "utc_time": 1773673455000}, {"instrument": "AVGO", "mid_signal": 16991, "gamma_signal": 3793, "vega_signal": 2550, "option_type": "C", "stock_price": 325.66, "utc_time": 1773673460000}, {"instrument": "AVGO", "mid_signal": -75670, "gamma_signal": 12079, "vega_signal": 4999, "option_type": "P", "stock_price": 325.66, "utc_time": 1773673460000}, {"instrument": "AVGO", "mid_signal": 26721, "gamma_signal": 7495, "vega_signal": -257, "option_type": "C", "stock_price": 325.6, "utc_time": 1773673465000}, {"instrument": "AVGO", "mid_signal": -92130, "gamma_signal": -955, "vega_signal": 61014, "option_type": "P", "stock_price": 325.6, "utc_time": 1773673465000}, {"instrument": "AVGO", "mid_signal": 30075, "gamma_signal": 4607, "vega_signal": 8857, "option_type": "C", "stock_price": 325.6, "utc_time": 1773673470000}, {"instrument": "AVGO", "mid_signal": 229847, "gamma_signal": -24416, "vega_signal": -17370, "option_type": "P", "stock_price": 325.6, "utc_time": 1773673470000}, {"instrument": "AVGO", "mid_signal": 22504, "gamma_signal": 1262, "vega_signal": 26606, "option_type": "C", "stock_price": 325.71, "utc_time": 1773673475000}, {"instrument": "AVGO", "mid_signal": 726898, "gamma_signal": -115990, "vega_signal": -48716, "option_type": "P", "stock_price": 325.71, "utc_time": 1773673475000}, {"instrument": "AVGO", "mid_signal": -76779, "gamma_signal": -2156, "vega_signal": -34098, "option_type": "C", "stock_price": 325.71, "utc_time": 1773673480000}, {"instrument": "AVGO", "mid_signal": -24010, "gamma_signal": 1809, "vega_signal": 134325, "option_type": "P", "stock_price": 325.79, "utc_time": 1773673480000}, {"instrument": "AVGO", "mid_signal": 36075, "gamma_signal": 4447, "vega_signal": 8132, "option_type": "C", "stock_price": 325.85, "utc_time": 1773673485000}, {"instrument": "AVGO", "mid_signal": -7302, "gamma_signal": 589, "vega_signal": -2897, "option_type": "P", "stock_price": 325.85, "utc_time": 1773673485000}, {"instrument": "AVGO", "mid_signal": -14767, "gamma_signal": -2665, "vega_signal": -2884, "option_type": "C", "stock_price": 325.8, "utc_time": 1773673490000}, {"instrument": "AVGO", "mid_signal": -34272, "gamma_signal": 796, "vega_signal": 6987, "option_type": "P", "stock_price": 325.85, "utc_time": 1773673490000}, {"instrument": "AVGO", "mid_signal": 135400, "gamma_signal": 1082, "vega_signal": 52043, "option_type": "C", "stock_price": 325.69, "utc_time": 1773673495000}, {"instrument": "AVGO", "mid_signal": 11676, "gamma_signal": -842, "vega_signal": -7416, "option_type": "P", "stock_price": 325.71, "utc_time": 1773673495000}, {"instrument": "AVGO", "mid_signal": -30737, "gamma_signal": -1958, "vega_signal": -16529, "option_type": "C", "stock_price": 325.81, "utc_time": 1773673500000}, {"instrument": "AVGO", "mid_signal": 7959, "gamma_signal": -387, "vega_signal": -7533, "option_type": "P", "stock_price": 325.8, "utc_time": 1773673500000}, {"instrument": "AVGO", "mid_signal": 14831, "gamma_signal": -393, "vega_signal": 17169, "option_type": "C", "stock_price": 325.69, "utc_time": 1773673505000}, {"instrument": "AVGO", "mid_signal": 105375, "gamma_signal": -19128, "vega_signal": -37989, "option_type": "P", "stock_price": 325.62, "utc_time": 1773673505000}, {"instrument": "AVGO", "mid_signal": 257022, "gamma_signal": 12473, "vega_signal": -140402, "option_type": "C", "stock_price": 325.52, "utc_time": 1773673510000}, {"instrument": "AVGO", "mid_signal": -11427, "gamma_signal": 1050, "vega_signal": 10707, "option_type": "P", "stock_price": 325.61, "utc_time": 1773673510000}, {"instrument": "AVGO", "mid_signal": -46683, "gamma_signal": 71, "vega_signal": -93700, "option_type": "C", "stock_price": 325.47, "utc_time": 1773673515000}, {"instrument": "AVGO", "mid_signal": -17029, "gamma_signal": 672, "vega_signal": 81635, "option_type": "P", "stock_price": 325.49, "utc_time": 1773673515000}, {"instrument": "AVGO", "mid_signal": -1610, "gamma_signal": -203, "vega_signal": -1318, "option_type": "C", "stock_price": 325.47, "utc_time": 1773673520000}, {"instrument": "AVGO", "mid_signal": -51044, "gamma_signal": 412, "vega_signal": 171907, "option_type": "P", "stock_price": 325.47, "utc_time": 1773673520000}, {"instrument": "AVGO", "mid_signal": -15716, "gamma_signal": -880, "vega_signal": -10583, "option_type": "C", "stock_price": 325.38, "utc_time": 1773673525000}, {"instrument": "AVGO", "mid_signal": -7544, "gamma_signal": 1421, "vega_signal": 4180, "option_type": "P", "stock_price": 325.47, "utc_time": 1773673525000}, {"instrument": "AVGO", "mid_signal": 109105, "gamma_signal": 14187, "vega_signal": 5695, "option_type": "C", "stock_price": 325.31, "utc_time": 1773673530000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -5, "vega_signal": -102, "option_type": "P", "stock_price": 325.31, "utc_time": 1773673530000}, {"instrument": "AVGO", "mid_signal": 615699, "gamma_signal": 19901, "vega_signal": 349557, "option_type": "C", "stock_price": 325.7, "utc_time": 1773673535000}, {"instrument": "AVGO", "mid_signal": 315443, "gamma_signal": -20531, "vega_signal": -145127, "option_type": "P", "stock_price": 325.85, "utc_time": 1773673535000}, {"instrument": "AVGO", "mid_signal": 8559, "gamma_signal": 151, "vega_signal": -2460, "option_type": "C", "stock_price": 325.66, "utc_time": 1773673540000}, {"instrument": "AVGO", "mid_signal": 2062, "gamma_signal": -77, "vega_signal": -3475, "option_type": "P", "stock_price": 325.54, "utc_time": 1773673540000}, {"instrument": "AVGO", "mid_signal": -47976, "gamma_signal": -5091, "vega_signal": 14398, "option_type": "C", "stock_price": 325.7, "utc_time": 1773673545000}, {"instrument": "AVGO", "mid_signal": 195990, "gamma_signal": -42753, "vega_signal": -19141, "option_type": "P", "stock_price": 325.7, "utc_time": 1773673545000}, {"instrument": "AVGO", "mid_signal": 227395, "gamma_signal": 12232, "vega_signal": 157356, "option_type": "C", "stock_price": 325.7, "utc_time": 1773673550000}, {"instrument": "AVGO", "mid_signal": 10872, "gamma_signal": -2403, "vega_signal": -1089, "option_type": "P", "stock_price": 325.7, "utc_time": 1773673550000}, {"instrument": "AVGO", "mid_signal": 3503687, "gamma_signal": 376764, "vega_signal": 1672937, "option_type": "C", "stock_price": 326.1, "utc_time": 1773673555000}, {"instrument": "AVGO", "mid_signal": 465839, "gamma_signal": -46481, "vega_signal": -211233, "option_type": "P", "stock_price": 326.1, "utc_time": 1773673555000}, {"instrument": "AVGO", "mid_signal": -981581, "gamma_signal": -84810, "vega_signal": -4149, "option_type": "C", "stock_price": 326.1, "utc_time": 1773673560000}, {"instrument": "AVGO", "mid_signal": 24362, "gamma_signal": -1277, "vega_signal": -8632, "option_type": "P", "stock_price": 326.1, "utc_time": 1773673560000}, {"instrument": "AVGO", "mid_signal": -154155, "gamma_signal": -17627, "vega_signal": 1473, "option_type": "C", "stock_price": 325.93, "utc_time": 1773673565000}, {"instrument": "AVGO", "mid_signal": -274978, "gamma_signal": 56078, "vega_signal": 24964, "option_type": "P", "stock_price": 325.9, "utc_time": 1773673565000}, {"instrument": "AVGO", "mid_signal": -73209, "gamma_signal": -20145, "vega_signal": 198140, "option_type": "C", "stock_price": 325.82, "utc_time": 1773673570000}, {"instrument": "AVGO", "mid_signal": -8645, "gamma_signal": 1715, "vega_signal": 2070, "option_type": "P", "stock_price": 325.93, "utc_time": 1773673570000}, {"instrument": "AVGO", "mid_signal": 74100, "gamma_signal": 11114, "vega_signal": 39310, "option_type": "C", "stock_price": 325.71, "utc_time": 1773673575000}, {"instrument": "AVGO", "mid_signal": -356443, "gamma_signal": 14058, "vega_signal": 270149, "option_type": "P", "stock_price": 325.71, "utc_time": 1773673575000}, {"instrument": "AVGO", "mid_signal": -1320, "gamma_signal": -737, "vega_signal": 86761, "option_type": "C", "stock_price": 325.75, "utc_time": 1773673580000}, {"instrument": "AVGO", "mid_signal": -20005, "gamma_signal": 3494, "vega_signal": 4038, "option_type": "P", "stock_price": 325.75, "utc_time": 1773673580000}, {"instrument": "AVGO", "mid_signal": 74217, "gamma_signal": -891, "vega_signal": 109793, "option_type": "C", "stock_price": 325.72, "utc_time": 1773673585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.72, "utc_time": 1773673585000}, {"instrument": "AVGO", "mid_signal": -4304, "gamma_signal": -309, "vega_signal": -152, "option_type": "C", "stock_price": 325.7, "utc_time": 1773673590000}, {"instrument": "AVGO", "mid_signal": 25036, "gamma_signal": -69, "vega_signal": 21341, "option_type": "P", "stock_price": 325.7, "utc_time": 1773673590000}, {"instrument": "AVGO", "mid_signal": -149967, "gamma_signal": -9827, "vega_signal": -83929, "option_type": "C", "stock_price": 325.63, "utc_time": 1773673595000}, {"instrument": "AVGO", "mid_signal": -97111, "gamma_signal": 6441, "vega_signal": 24615, "option_type": "P", "stock_price": 325.63, "utc_time": 1773673595000}, {"instrument": "AVGO", "mid_signal": -41724, "gamma_signal": -4492, "vega_signal": 4933, "option_type": "C", "stock_price": 325.84, "utc_time": 1773673600000}, {"instrument": "AVGO", "mid_signal": 25132, "gamma_signal": -1657, "vega_signal": -12455, "option_type": "P", "stock_price": 325.7, "utc_time": 1773673600000}, {"instrument": "AVGO", "mid_signal": 186596, "gamma_signal": 30588, "vega_signal": 33456, "option_type": "C", "stock_price": 326, "utc_time": 1773673605000}, {"instrument": "AVGO", "mid_signal": 61282, "gamma_signal": -8717, "vega_signal": -10140, "option_type": "P", "stock_price": 325.97, "utc_time": 1773673605000}, {"instrument": "AVGO", "mid_signal": 976363, "gamma_signal": 968, "vega_signal": 1420641, "option_type": "C", "stock_price": 326.06, "utc_time": 1773673610000}, {"instrument": "AVGO", "mid_signal": 16931, "gamma_signal": -885, "vega_signal": -333, "option_type": "P", "stock_price": 326.06, "utc_time": 1773673610000}, {"instrument": "AVGO", "mid_signal": -117779, "gamma_signal": -22826, "vega_signal": -7567, "option_type": "C", "stock_price": 326.06, "utc_time": 1773673615000}, {"instrument": "AVGO", "mid_signal": -311, "gamma_signal": 14, "vega_signal": 710, "option_type": "P", "stock_price": 326.145, "utc_time": 1773673615000}, {"instrument": "AVGO", "mid_signal": 43580, "gamma_signal": 1264, "vega_signal": 15628, "option_type": "C", "stock_price": 326.17, "utc_time": 1773673620000}, {"instrument": "AVGO", "mid_signal": -28727, "gamma_signal": 4602, "vega_signal": 1980, "option_type": "P", "stock_price": 326.17, "utc_time": 1773673620000}, {"instrument": "AVGO", "mid_signal": 99292, "gamma_signal": 3688, "vega_signal": 29174, "option_type": "C", "stock_price": 326.15, "utc_time": 1773673625000}, {"instrument": "AVGO", "mid_signal": 216736, "gamma_signal": -2671, "vega_signal": -268780, "option_type": "P", "stock_price": 326.14, "utc_time": 1773673625000}, {"instrument": "AVGO", "mid_signal": -63253, "gamma_signal": -7498, "vega_signal": -26855, "option_type": "C", "stock_price": 326.07, "utc_time": 1773673630000}, {"instrument": "AVGO", "mid_signal": 9118, "gamma_signal": -150, "vega_signal": -24108, "option_type": "P", "stock_price": 326.07, "utc_time": 1773673630000}, {"instrument": "AVGO", "mid_signal": 130664, "gamma_signal": 24079, "vega_signal": 15512, "option_type": "C", "stock_price": 326.07, "utc_time": 1773673635000}, {"instrument": "AVGO", "mid_signal": -6588, "gamma_signal": -3238, "vega_signal": 2657, "option_type": "P", "stock_price": 326.07, "utc_time": 1773673635000}, {"instrument": "AVGO", "mid_signal": 1156441, "gamma_signal": 170360, "vega_signal": 116682, "option_type": "C", "stock_price": 326.23, "utc_time": 1773673640000}, {"instrument": "AVGO", "mid_signal": 107057, "gamma_signal": -11711, "vega_signal": -15836, "option_type": "P", "stock_price": 326.23, "utc_time": 1773673640000}, {"instrument": "AVGO", "mid_signal": 1298661, "gamma_signal": 99741, "vega_signal": 584255, "option_type": "C", "stock_price": 326.52, "utc_time": 1773673645000}, {"instrument": "AVGO", "mid_signal": 237628, "gamma_signal": -19080, "vega_signal": -5463, "option_type": "P", "stock_price": 326.52, "utc_time": 1773673645000}, {"instrument": "AVGO", "mid_signal": 51018, "gamma_signal": 1572, "vega_signal": 48720, "option_type": "C", "stock_price": 326.52, "utc_time": 1773673650000}, {"instrument": "AVGO", "mid_signal": 85321, "gamma_signal": -1826, "vega_signal": -9876, "option_type": "P", "stock_price": 326.52, "utc_time": 1773673650000}, {"instrument": "AVGO", "mid_signal": -19372, "gamma_signal": -2530, "vega_signal": -12601, "option_type": "C", "stock_price": 326.43, "utc_time": 1773673655000}, {"instrument": "AVGO", "mid_signal": -128326, "gamma_signal": 4751, "vega_signal": 30756, "option_type": "P", "stock_price": 326.43, "utc_time": 1773673655000}, {"instrument": "AVGO", "mid_signal": -15608, "gamma_signal": 1726, "vega_signal": -54184, "option_type": "C", "stock_price": 326.45, "utc_time": 1773673660000}, {"instrument": "AVGO", "mid_signal": 23042, "gamma_signal": -3122, "vega_signal": -1165, "option_type": "P", "stock_price": 326.45, "utc_time": 1773673660000}, {"instrument": "AVGO", "mid_signal": 282781, "gamma_signal": 26493, "vega_signal": 50073, "option_type": "C", "stock_price": 326.45, "utc_time": 1773673665000}, {"instrument": "AVGO", "mid_signal": 69962, "gamma_signal": -10798, "vega_signal": -9621, "option_type": "P", "stock_price": 326.45, "utc_time": 1773673665000}, {"instrument": "AVGO", "mid_signal": -817697, "gamma_signal": -207495, "vega_signal": -77748, "option_type": "C", "stock_price": 326.335, "utc_time": 1773673670000}, {"instrument": "AVGO", "mid_signal": -82467, "gamma_signal": 6976, "vega_signal": 71090, "option_type": "P", "stock_price": 326.335, "utc_time": 1773673670000}, {"instrument": "AVGO", "mid_signal": 7029, "gamma_signal": -4077, "vega_signal": 41442, "option_type": "C", "stock_price": 326.17, "utc_time": 1773673675000}, {"instrument": "AVGO", "mid_signal": -180963, "gamma_signal": 21520, "vega_signal": -127672, "option_type": "P", "stock_price": 326.17, "utc_time": 1773673675000}, {"instrument": "AVGO", "mid_signal": -51662, "gamma_signal": -448, "vega_signal": -73843, "option_type": "C", "stock_price": 326.26, "utc_time": 1773673680000}, {"instrument": "AVGO", "mid_signal": 12936, "gamma_signal": -2227, "vega_signal": -968, "option_type": "P", "stock_price": 326.26, "utc_time": 1773673680000}, {"instrument": "AVGO", "mid_signal": 369271, "gamma_signal": 9007, "vega_signal": 445586, "option_type": "C", "stock_price": 326.32, "utc_time": 1773673685000}, {"instrument": "AVGO", "mid_signal": -40236, "gamma_signal": 8656, "vega_signal": 3901, "option_type": "P", "stock_price": 326.32, "utc_time": 1773673685000}, {"instrument": "AVGO", "mid_signal": -7261, "gamma_signal": -759, "vega_signal": 6137, "option_type": "C", "stock_price": 326.3, "utc_time": 1773673690000}, {"instrument": "AVGO", "mid_signal": -3728, "gamma_signal": -170, "vega_signal": -156, "option_type": "P", "stock_price": 326.32, "utc_time": 1773673690000}, {"instrument": "AVGO", "mid_signal": 93661, "gamma_signal": 21716, "vega_signal": -18672, "option_type": "C", "stock_price": 326.22, "utc_time": 1773673695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1773673695000}, {"instrument": "AVGO", "mid_signal": -28315, "gamma_signal": -36, "vega_signal": -22920, "option_type": "C", "stock_price": 326.355, "utc_time": 1773673700000}, {"instrument": "AVGO", "mid_signal": -51780, "gamma_signal": 8910, "vega_signal": 3899, "option_type": "P", "stock_price": 326.3, "utc_time": 1773673700000}, {"instrument": "AVGO", "mid_signal": 12704, "gamma_signal": 2731, "vega_signal": -4759, "option_type": "C", "stock_price": 326.4, "utc_time": 1773673705000}, {"instrument": "AVGO", "mid_signal": 307718, "gamma_signal": -2391, "vega_signal": -251810, "option_type": "P", "stock_price": 326.43, "utc_time": 1773673705000}, {"instrument": "AVGO", "mid_signal": 1541266, "gamma_signal": 108691, "vega_signal": 849177, "option_type": "C", "stock_price": 326.62, "utc_time": 1773673710000}, {"instrument": "AVGO", "mid_signal": 55868, "gamma_signal": -6565, "vega_signal": 41826, "option_type": "P", "stock_price": 326.62, "utc_time": 1773673710000}, {"instrument": "AVGO", "mid_signal": -48055, "gamma_signal": -5428, "vega_signal": -8627, "option_type": "C", "stock_price": 326.55, "utc_time": 1773673715000}, {"instrument": "AVGO", "mid_signal": 94339, "gamma_signal": -4880, "vega_signal": -210307, "option_type": "P", "stock_price": 326.55, "utc_time": 1773673715000}, {"instrument": "AVGO", "mid_signal": -39791, "gamma_signal": 783, "vega_signal": -54187, "option_type": "C", "stock_price": 326.55, "utc_time": 1773673720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773673720000}, {"instrument": "AVGO", "mid_signal": -35091, "gamma_signal": -5118, "vega_signal": 10703, "option_type": "C", "stock_price": 326.55, "utc_time": 1773673725000}, {"instrument": "AVGO", "mid_signal": -62846, "gamma_signal": 9282, "vega_signal": 3872, "option_type": "P", "stock_price": 326.55, "utc_time": 1773673725000}, {"instrument": "AVGO", "mid_signal": 728450, "gamma_signal": 22965, "vega_signal": 307200, "option_type": "C", "stock_price": 326.6, "utc_time": 1773673730000}, {"instrument": "AVGO", "mid_signal": -38271, "gamma_signal": 5897, "vega_signal": 13598, "option_type": "P", "stock_price": 326.54, "utc_time": 1773673730000}, {"instrument": "AVGO", "mid_signal": 3049210, "gamma_signal": 309564, "vega_signal": 935152, "option_type": "C", "stock_price": 326.8, "utc_time": 1773673735000}, {"instrument": "AVGO", "mid_signal": 335569, "gamma_signal": -18037, "vega_signal": -617433, "option_type": "P", "stock_price": 326.8, "utc_time": 1773673735000}, {"instrument": "AVGO", "mid_signal": 612739, "gamma_signal": 26704, "vega_signal": 124431, "option_type": "C", "stock_price": 326.89, "utc_time": 1773673740000}, {"instrument": "AVGO", "mid_signal": 190912, "gamma_signal": -25320, "vega_signal": -10341, "option_type": "P", "stock_price": 326.88, "utc_time": 1773673740000}, {"instrument": "AVGO", "mid_signal": 222330, "gamma_signal": 16511, "vega_signal": 34128, "option_type": "C", "stock_price": 326.93, "utc_time": 1773673745000}, {"instrument": "AVGO", "mid_signal": 22765, "gamma_signal": -358, "vega_signal": -8103, "option_type": "P", "stock_price": 326.93, "utc_time": 1773673745000}, {"instrument": "AVGO", "mid_signal": 1776550, "gamma_signal": 65271, "vega_signal": 705594, "option_type": "C", "stock_price": 326.98, "utc_time": 1773673750000}, {"instrument": "AVGO", "mid_signal": -56832, "gamma_signal": 17190, "vega_signal": -60226, "option_type": "P", "stock_price": 327.03, "utc_time": 1773673750000}, {"instrument": "AVGO", "mid_signal": 195125, "gamma_signal": 14040, "vega_signal": 77330, "option_type": "C", "stock_price": 326.93, "utc_time": 1773673755000}, {"instrument": "AVGO", "mid_signal": 28461, "gamma_signal": -2427, "vega_signal": -6047, "option_type": "P", "stock_price": 326.93, "utc_time": 1773673755000}, {"instrument": "AVGO", "mid_signal": 41652, "gamma_signal": -2446, "vega_signal": 36675, "option_type": "C", "stock_price": 326.9, "utc_time": 1773673760000}, {"instrument": "AVGO", "mid_signal": 36927, "gamma_signal": -10566, "vega_signal": 76267, "option_type": "P", "stock_price": 326.9, "utc_time": 1773673760000}, {"instrument": "AVGO", "mid_signal": 31003, "gamma_signal": 3298, "vega_signal": -456, "option_type": "C", "stock_price": 326.9, "utc_time": 1773673765000}, {"instrument": "AVGO", "mid_signal": -77611, "gamma_signal": 9417, "vega_signal": 24257, "option_type": "P", "stock_price": 326.9, "utc_time": 1773673765000}, {"instrument": "AVGO", "mid_signal": 31616, "gamma_signal": -7627, "vega_signal": 35604, "option_type": "C", "stock_price": 326.84, "utc_time": 1773673770000}, {"instrument": "AVGO", "mid_signal": 24475, "gamma_signal": -6017, "vega_signal": -17, "option_type": "P", "stock_price": 326.84, "utc_time": 1773673770000}, {"instrument": "AVGO", "mid_signal": 1366042, "gamma_signal": 140873, "vega_signal": 845237, "option_type": "C", "stock_price": 327.2, "utc_time": 1773673775000}, {"instrument": "AVGO", "mid_signal": 62552, "gamma_signal": 1507, "vega_signal": -8825, "option_type": "P", "stock_price": 327.2, "utc_time": 1773673775000}, {"instrument": "AVGO", "mid_signal": 468286, "gamma_signal": 65318, "vega_signal": 154381, "option_type": "C", "stock_price": 327.21, "utc_time": 1773673780000}, {"instrument": "AVGO", "mid_signal": 259189, "gamma_signal": -45263, "vega_signal": -20010, "option_type": "P", "stock_price": 327.21, "utc_time": 1773673780000}, {"instrument": "AVGO", "mid_signal": 1308335, "gamma_signal": 76939, "vega_signal": 430944, "option_type": "C", "stock_price": 327.26, "utc_time": 1773673785000}, {"instrument": "AVGO", "mid_signal": -305489, "gamma_signal": 74731, "vega_signal": 25666, "option_type": "P", "stock_price": 327.3, "utc_time": 1773673785000}, {"instrument": "AVGO", "mid_signal": 132424, "gamma_signal": 8670, "vega_signal": 26785, "option_type": "C", "stock_price": 327.3, "utc_time": 1773673790000}, {"instrument": "AVGO", "mid_signal": 3653, "gamma_signal": -1176, "vega_signal": -567, "option_type": "P", "stock_price": 327.3, "utc_time": 1773673790000}, {"instrument": "AVGO", "mid_signal": 542974, "gamma_signal": 17381, "vega_signal": 302128, "option_type": "C", "stock_price": 327.32, "utc_time": 1773673795000}, {"instrument": "AVGO", "mid_signal": 193939, "gamma_signal": -15833, "vega_signal": -53239, "option_type": "P", "stock_price": 327.31, "utc_time": 1773673795000}, {"instrument": "AVGO", "mid_signal": 21225, "gamma_signal": -3256, "vega_signal": 47975, "option_type": "C", "stock_price": 327.31, "utc_time": 1773673800000}, {"instrument": "AVGO", "mid_signal": 13184, "gamma_signal": -629, "vega_signal": -7284, "option_type": "P", "stock_price": 327.37, "utc_time": 1773673800000}, {"instrument": "AVGO", "mid_signal": -98339, "gamma_signal": -8068, "vega_signal": -4463, "option_type": "C", "stock_price": 327.28, "utc_time": 1773673805000}, {"instrument": "AVGO", "mid_signal": -3900, "gamma_signal": 1038, "vega_signal": 501, "option_type": "P", "stock_price": 327.34, "utc_time": 1773673805000}, {"instrument": "AVGO", "mid_signal": 8162, "gamma_signal": -1534, "vega_signal": -4230, "option_type": "C", "stock_price": 327.3, "utc_time": 1773673810000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": 463, "vega_signal": -6363, "option_type": "P", "stock_price": 327.3, "utc_time": 1773673810000}, {"instrument": "AVGO", "mid_signal": 152545, "gamma_signal": 22568, "vega_signal": 52495, "option_type": "C", "stock_price": 327.21, "utc_time": 1773673815000}, {"instrument": "AVGO", "mid_signal": 302161, "gamma_signal": -33634, "vega_signal": -49128, "option_type": "P", "stock_price": 327.21, "utc_time": 1773673815000}, {"instrument": "AVGO", "mid_signal": -1141571, "gamma_signal": -63702, "vega_signal": -311257, "option_type": "C", "stock_price": 327.21, "utc_time": 1773673820000}, {"instrument": "AVGO", "mid_signal": 6672, "gamma_signal": 649, "vega_signal": -6234, "option_type": "P", "stock_price": 327.21, "utc_time": 1773673820000}, {"instrument": "AVGO", "mid_signal": -31271, "gamma_signal": 8628, "vega_signal": -222894, "option_type": "C", "stock_price": 327.23, "utc_time": 1773673825000}, {"instrument": "AVGO", "mid_signal": 5579, "gamma_signal": 1796, "vega_signal": -11354, "option_type": "P", "stock_price": 327.21, "utc_time": 1773673825000}, {"instrument": "AVGO", "mid_signal": -156551, "gamma_signal": -30254, "vega_signal": -16062, "option_type": "C", "stock_price": 327.12, "utc_time": 1773673830000}, {"instrument": "AVGO", "mid_signal": 36301, "gamma_signal": -12769, "vega_signal": -114, "option_type": "P", "stock_price": 327.12, "utc_time": 1773673830000}, {"instrument": "AVGO", "mid_signal": 330387, "gamma_signal": 82015, "vega_signal": 10668, "option_type": "C", "stock_price": 327.05, "utc_time": 1773673835000}, {"instrument": "AVGO", "mid_signal": -345090, "gamma_signal": 18493, "vega_signal": 412653, "option_type": "P", "stock_price": 327.05, "utc_time": 1773673835000}, {"instrument": "AVGO", "mid_signal": -21968, "gamma_signal": -1414, "vega_signal": -6224, "option_type": "C", "stock_price": 327.05, "utc_time": 1773673840000}, {"instrument": "AVGO", "mid_signal": 6805, "gamma_signal": -541, "vega_signal": -3259, "option_type": "P", "stock_price": 327.05, "utc_time": 1773673840000}, {"instrument": "AVGO", "mid_signal": 41257, "gamma_signal": 55907, "vega_signal": -44922, "option_type": "C", "stock_price": 326.92, "utc_time": 1773673845000}, {"instrument": "AVGO", "mid_signal": -40790, "gamma_signal": 3491, "vega_signal": 10005, "option_type": "P", "stock_price": 327.05, "utc_time": 1773673845000}, {"instrument": "AVGO", "mid_signal": -206682, "gamma_signal": -8366, "vega_signal": -106513, "option_type": "C", "stock_price": 326.8, "utc_time": 1773673850000}, {"instrument": "AVGO", "mid_signal": 18259, "gamma_signal": -1443, "vega_signal": 5495, "option_type": "P", "stock_price": 326.8, "utc_time": 1773673850000}, {"instrument": "AVGO", "mid_signal": -56275, "gamma_signal": 42813, "vega_signal": -50100, "option_type": "C", "stock_price": 326.8, "utc_time": 1773673855000}, {"instrument": "AVGO", "mid_signal": 7367, "gamma_signal": 6545, "vega_signal": -31979, "option_type": "P", "stock_price": 326.8, "utc_time": 1773673855000}, {"instrument": "AVGO", "mid_signal": 167407, "gamma_signal": 7915, "vega_signal": 69070, "option_type": "C", "stock_price": 326.92, "utc_time": 1773673860000}, {"instrument": "AVGO", "mid_signal": -3146, "gamma_signal": 1870, "vega_signal": 1036, "option_type": "P", "stock_price": 326.92, "utc_time": 1773673860000}, {"instrument": "AVGO", "mid_signal": 192433, "gamma_signal": 63675, "vega_signal": 101319, "option_type": "C", "stock_price": 326.88, "utc_time": 1773673865000}, {"instrument": "AVGO", "mid_signal": -39452, "gamma_signal": 6578, "vega_signal": 24324, "option_type": "P", "stock_price": 326.74, "utc_time": 1773673865000}, {"instrument": "AVGO", "mid_signal": -11776, "gamma_signal": -2217, "vega_signal": -16602, "option_type": "C", "stock_price": 326.78, "utc_time": 1773673870000}, {"instrument": "AVGO", "mid_signal": 161386, "gamma_signal": -6792, "vega_signal": -44993, "option_type": "P", "stock_price": 326.78, "utc_time": 1773673870000}, {"instrument": "AVGO", "mid_signal": 35544, "gamma_signal": -1125, "vega_signal": 24978, "option_type": "C", "stock_price": 326.81, "utc_time": 1773673875000}, {"instrument": "AVGO", "mid_signal": -3712, "gamma_signal": 1058, "vega_signal": 482, "option_type": "P", "stock_price": 326.86, "utc_time": 1773673875000}, {"instrument": "AVGO", "mid_signal": 20796, "gamma_signal": 1237, "vega_signal": 13064, "option_type": "C", "stock_price": 326.87, "utc_time": 1773673880000}, {"instrument": "AVGO", "mid_signal": 12199, "gamma_signal": -2323, "vega_signal": -1040, "option_type": "P", "stock_price": 326.81, "utc_time": 1773673880000}, {"instrument": "AVGO", "mid_signal": -585199, "gamma_signal": -15254, "vega_signal": -144875, "option_type": "C", "stock_price": 326.88, "utc_time": 1773673885000}, {"instrument": "AVGO", "mid_signal": -71426, "gamma_signal": 16162, "vega_signal": 7397, "option_type": "P", "stock_price": 326.88, "utc_time": 1773673885000}, {"instrument": "AVGO", "mid_signal": 298247, "gamma_signal": 26066, "vega_signal": 11217, "option_type": "C", "stock_price": 326.88, "utc_time": 1773673890000}, {"instrument": "AVGO", "mid_signal": 9457, "gamma_signal": -2746, "vega_signal": -1272, "option_type": "P", "stock_price": 326.88, "utc_time": 1773673890000}, {"instrument": "AVGO", "mid_signal": 5174, "gamma_signal": 62, "vega_signal": 59240, "option_type": "C", "stock_price": 326.97, "utc_time": 1773673895000}, {"instrument": "AVGO", "mid_signal": -12404, "gamma_signal": 3227, "vega_signal": 713, "option_type": "P", "stock_price": 326.97, "utc_time": 1773673895000}, {"instrument": "AVGO", "mid_signal": 22670, "gamma_signal": 1299, "vega_signal": 8468, "option_type": "C", "stock_price": 326.91, "utc_time": 1773673900000}, {"instrument": "AVGO", "mid_signal": -162811, "gamma_signal": 6942, "vega_signal": 45753, "option_type": "P", "stock_price": 326.87, "utc_time": 1773673900000}, {"instrument": "AVGO", "mid_signal": -26237, "gamma_signal": -919, "vega_signal": -23179, "option_type": "C", "stock_price": 326.73, "utc_time": 1773673905000}, {"instrument": "AVGO", "mid_signal": -20987, "gamma_signal": 2099, "vega_signal": 23336, "option_type": "P", "stock_price": 326.73, "utc_time": 1773673905000}, {"instrument": "AVGO", "mid_signal": -45682, "gamma_signal": -6519, "vega_signal": -4565, "option_type": "C", "stock_price": 326.7, "utc_time": 1773673910000}, {"instrument": "AVGO", "mid_signal": -281537, "gamma_signal": 11360, "vega_signal": 293944, "option_type": "P", "stock_price": 326.7, "utc_time": 1773673910000}, {"instrument": "AVGO", "mid_signal": -119083, "gamma_signal": -5264, "vega_signal": -43787, "option_type": "C", "stock_price": 326.84, "utc_time": 1773673915000}, {"instrument": "AVGO", "mid_signal": -37274, "gamma_signal": 3102, "vega_signal": 14997, "option_type": "P", "stock_price": 326.8, "utc_time": 1773673915000}, {"instrument": "AVGO", "mid_signal": -27279, "gamma_signal": -268, "vega_signal": -4645, "option_type": "C", "stock_price": 326.72, "utc_time": 1773673920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773673920000}, {"instrument": "AVGO", "mid_signal": 54532, "gamma_signal": 5260, "vega_signal": 23855, "option_type": "C", "stock_price": 326.64, "utc_time": 1773673925000}, {"instrument": "AVGO", "mid_signal": -21569, "gamma_signal": 3073, "vega_signal": 7399, "option_type": "P", "stock_price": 326.64, "utc_time": 1773673925000}, {"instrument": "AVGO", "mid_signal": 78928, "gamma_signal": 46876, "vega_signal": 3975, "option_type": "C", "stock_price": 326.72, "utc_time": 1773673930000}, {"instrument": "AVGO", "mid_signal": -58615, "gamma_signal": 5041, "vega_signal": 19744, "option_type": "P", "stock_price": 326.7, "utc_time": 1773673930000}, {"instrument": "AVGO", "mid_signal": -18474, "gamma_signal": -373, "vega_signal": -30063, "option_type": "C", "stock_price": 326.7, "utc_time": 1773673935000}, {"instrument": "AVGO", "mid_signal": -25575, "gamma_signal": 1611, "vega_signal": 23466, "option_type": "P", "stock_price": 326.7, "utc_time": 1773673935000}, {"instrument": "AVGO", "mid_signal": 33543, "gamma_signal": 29753, "vega_signal": 38823, "option_type": "C", "stock_price": 326.89, "utc_time": 1773673940000}, {"instrument": "AVGO", "mid_signal": -277957, "gamma_signal": 3359, "vega_signal": 842849, "option_type": "P", "stock_price": 326.86, "utc_time": 1773673940000}, {"instrument": "AVGO", "mid_signal": -15631, "gamma_signal": -1030, "vega_signal": -18037, "option_type": "C", "stock_price": 326.88, "utc_time": 1773673945000}, {"instrument": "AVGO", "mid_signal": 1487, "gamma_signal": -30, "vega_signal": -5190, "option_type": "P", "stock_price": 326.88, "utc_time": 1773673945000}, {"instrument": "AVGO", "mid_signal": -9773, "gamma_signal": -2308, "vega_signal": -16234, "option_type": "C", "stock_price": 326.82, "utc_time": 1773673950000}, {"instrument": "AVGO", "mid_signal": -9610, "gamma_signal": 689, "vega_signal": 4509, "option_type": "P", "stock_price": 326.82, "utc_time": 1773673950000}, {"instrument": "AVGO", "mid_signal": 99838, "gamma_signal": 3844, "vega_signal": 65101, "option_type": "C", "stock_price": 326.78, "utc_time": 1773673955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773673955000}, {"instrument": "AVGO", "mid_signal": -21509, "gamma_signal": 2433, "vega_signal": -124704, "option_type": "C", "stock_price": 326.84, "utc_time": 1773673960000}, {"instrument": "AVGO", "mid_signal": 6406, "gamma_signal": -57, "vega_signal": -2373, "option_type": "P", "stock_price": 326.84, "utc_time": 1773673960000}, {"instrument": "AVGO", "mid_signal": 102538, "gamma_signal": 13610, "vega_signal": 10478, "option_type": "C", "stock_price": 326.75, "utc_time": 1773673965000}, {"instrument": "AVGO", "mid_signal": -38897, "gamma_signal": -12880, "vega_signal": 71594, "option_type": "P", "stock_price": 326.75, "utc_time": 1773673965000}, {"instrument": "AVGO", "mid_signal": 51007, "gamma_signal": 1839, "vega_signal": 46242, "option_type": "C", "stock_price": 326.89, "utc_time": 1773673970000}, {"instrument": "AVGO", "mid_signal": 11991, "gamma_signal": -2115, "vega_signal": -940, "option_type": "P", "stock_price": 326.75, "utc_time": 1773673970000}, {"instrument": "AVGO", "mid_signal": 29054, "gamma_signal": -2735, "vega_signal": 5451, "option_type": "C", "stock_price": 326.89, "utc_time": 1773673975000}, {"instrument": "AVGO", "mid_signal": -143976, "gamma_signal": 5613, "vega_signal": 36081, "option_type": "P", "stock_price": 326.89, "utc_time": 1773673975000}, {"instrument": "AVGO", "mid_signal": 259814, "gamma_signal": 27295, "vega_signal": 49952, "option_type": "C", "stock_price": 327.02, "utc_time": 1773673980000}, {"instrument": "AVGO", "mid_signal": -15384, "gamma_signal": 9120, "vega_signal": -52661, "option_type": "P", "stock_price": 327.02, "utc_time": 1773673980000}, {"instrument": "AVGO", "mid_signal": 48373, "gamma_signal": 7124, "vega_signal": 14517, "option_type": "C", "stock_price": 327.09, "utc_time": 1773673985000}, {"instrument": "AVGO", "mid_signal": 6379, "gamma_signal": -1143, "vega_signal": -5929, "option_type": "P", "stock_price": 327.09, "utc_time": 1773673985000}, {"instrument": "AVGO", "mid_signal": 371628, "gamma_signal": 56972, "vega_signal": 191766, "option_type": "C", "stock_price": 327.14, "utc_time": 1773673990000}, {"instrument": "AVGO", "mid_signal": 18046, "gamma_signal": -2007, "vega_signal": -785, "option_type": "P", "stock_price": 327.12, "utc_time": 1773673990000}, {"instrument": "AVGO", "mid_signal": 352116, "gamma_signal": 19031, "vega_signal": 428712, "option_type": "C", "stock_price": 327.1, "utc_time": 1773673995000}, {"instrument": "AVGO", "mid_signal": -166003, "gamma_signal": 1502, "vega_signal": 654348, "option_type": "P", "stock_price": 327.1, "utc_time": 1773673995000}, {"instrument": "AVGO", "mid_signal": 31388, "gamma_signal": -1829, "vega_signal": 35195, "option_type": "C", "stock_price": 327.23, "utc_time": 1773674000000}, {"instrument": "AVGO", "mid_signal": 257766, "gamma_signal": -4222, "vega_signal": -360620, "option_type": "P", "stock_price": 327.23, "utc_time": 1773674000000}, {"instrument": "AVGO", "mid_signal": 150090, "gamma_signal": 11377, "vega_signal": 16414, "option_type": "C", "stock_price": 327.28, "utc_time": 1773674005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773674005000}, {"instrument": "AVGO", "mid_signal": 2880322, "gamma_signal": 161429, "vega_signal": 1354265, "option_type": "C", "stock_price": 327.61, "utc_time": 1773674010000}, {"instrument": "AVGO", "mid_signal": 43413, "gamma_signal": -4595, "vega_signal": -118797, "option_type": "P", "stock_price": 327.61, "utc_time": 1773674010000}, {"instrument": "AVGO", "mid_signal": 586355, "gamma_signal": 55749, "vega_signal": 208476, "option_type": "C", "stock_price": 327.72, "utc_time": 1773674015000}, {"instrument": "AVGO", "mid_signal": 19552, "gamma_signal": -2581, "vega_signal": 511, "option_type": "P", "stock_price": 327.61, "utc_time": 1773674015000}, {"instrument": "AVGO", "mid_signal": 2506404, "gamma_signal": 287117, "vega_signal": 428475, "option_type": "C", "stock_price": 327.84, "utc_time": 1773674020000}, {"instrument": "AVGO", "mid_signal": -88026, "gamma_signal": 11412, "vega_signal": 4977, "option_type": "P", "stock_price": 327.85, "utc_time": 1773674020000}, {"instrument": "AVGO", "mid_signal": -376095, "gamma_signal": -22797, "vega_signal": -339987, "option_type": "C", "stock_price": 327.75, "utc_time": 1773674025000}, {"instrument": "AVGO", "mid_signal": -5630, "gamma_signal": -431, "vega_signal": 19026, "option_type": "P", "stock_price": 327.75, "utc_time": 1773674025000}, {"instrument": "AVGO", "mid_signal": 5165278, "gamma_signal": 71995, "vega_signal": 6267079, "option_type": "C", "stock_price": 328, "utc_time": 1773674030000}, {"instrument": "AVGO", "mid_signal": -82033, "gamma_signal": 8876, "vega_signal": 176011, "option_type": "P", "stock_price": 328, "utc_time": 1773674030000}, {"instrument": "AVGO", "mid_signal": 1196818, "gamma_signal": 128893, "vega_signal": 747530, "option_type": "C", "stock_price": 328.25, "utc_time": 1773674035000}, {"instrument": "AVGO", "mid_signal": 185092, "gamma_signal": -23854, "vega_signal": -56892, "option_type": "P", "stock_price": 328.25, "utc_time": 1773674035000}, {"instrument": "AVGO", "mid_signal": -19396, "gamma_signal": -14197, "vega_signal": 27029, "option_type": "C", "stock_price": 328.17, "utc_time": 1773674040000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": -84, "vega_signal": 5638, "option_type": "P", "stock_price": 328.08, "utc_time": 1773674040000}, {"instrument": "AVGO", "mid_signal": 263401, "gamma_signal": 5294, "vega_signal": 158749, "option_type": "C", "stock_price": 328.31, "utc_time": 1773674045000}, {"instrument": "AVGO", "mid_signal": 230079, "gamma_signal": -43362, "vega_signal": -23446, "option_type": "P", "stock_price": 328.33, "utc_time": 1773674045000}, {"instrument": "AVGO", "mid_signal": 80564, "gamma_signal": -6522, "vega_signal": -72862, "option_type": "C", "stock_price": 328.3, "utc_time": 1773674050000}, {"instrument": "AVGO", "mid_signal": 37064, "gamma_signal": -4706, "vega_signal": -11965, "option_type": "P", "stock_price": 328.33, "utc_time": 1773674050000}, {"instrument": "AVGO", "mid_signal": 71533, "gamma_signal": -4037, "vega_signal": 48327, "option_type": "C", "stock_price": 328.42, "utc_time": 1773674055000}, {"instrument": "AVGO", "mid_signal": -41657, "gamma_signal": 468, "vega_signal": -131, "option_type": "P", "stock_price": 328.42, "utc_time": 1773674055000}, {"instrument": "AVGO", "mid_signal": 1572277, "gamma_signal": 63416, "vega_signal": 874326, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674060000}, {"instrument": "AVGO", "mid_signal": 273626, "gamma_signal": -48085, "vega_signal": -73171, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674060000}, {"instrument": "AVGO", "mid_signal": 225556, "gamma_signal": -7046, "vega_signal": 318721, "option_type": "C", "stock_price": 328.68, "utc_time": 1773674065000}, {"instrument": "AVGO", "mid_signal": 318970, "gamma_signal": -10177, "vega_signal": -933622, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674065000}, {"instrument": "AVGO", "mid_signal": 446979, "gamma_signal": 11229, "vega_signal": 436730, "option_type": "C", "stock_price": 328.53, "utc_time": 1773674070000}, {"instrument": "AVGO", "mid_signal": -147475, "gamma_signal": 23738, "vega_signal": -108342, "option_type": "P", "stock_price": 328.53, "utc_time": 1773674070000}, {"instrument": "AVGO", "mid_signal": 582886, "gamma_signal": 12530, "vega_signal": 979037, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674075000}, {"instrument": "AVGO", "mid_signal": 499391, "gamma_signal": -29748, "vega_signal": -125647, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674075000}, {"instrument": "AVGO", "mid_signal": 66239, "gamma_signal": -2053, "vega_signal": 153209, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674080000}, {"instrument": "AVGO", "mid_signal": 25935, "gamma_signal": -1202, "vega_signal": -4063, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674080000}, {"instrument": "AVGO", "mid_signal": -474422, "gamma_signal": -20544, "vega_signal": -190218, "option_type": "C", "stock_price": 328.68, "utc_time": 1773674085000}, {"instrument": "AVGO", "mid_signal": 20507, "gamma_signal": -2367, "vega_signal": -2634, "option_type": "P", "stock_price": 328.68, "utc_time": 1773674085000}, {"instrument": "AVGO", "mid_signal": 133359, "gamma_signal": 4941, "vega_signal": 40447, "option_type": "C", "stock_price": 328.75, "utc_time": 1773674090000}, {"instrument": "AVGO", "mid_signal": 106907, "gamma_signal": -12763, "vega_signal": 415925, "option_type": "P", "stock_price": 328.67, "utc_time": 1773674090000}, {"instrument": "AVGO", "mid_signal": 79882, "gamma_signal": 9478, "vega_signal": 20396, "option_type": "C", "stock_price": 328.69, "utc_time": 1773674095000}, {"instrument": "AVGO", "mid_signal": 173380, "gamma_signal": -19041, "vega_signal": -19487, "option_type": "P", "stock_price": 328.69, "utc_time": 1773674095000}, {"instrument": "AVGO", "mid_signal": -2660235, "gamma_signal": -149934, "vega_signal": -865702, "option_type": "C", "stock_price": 328.43, "utc_time": 1773674100000}, {"instrument": "AVGO", "mid_signal": -52346, "gamma_signal": -5810, "vega_signal": 778107, "option_type": "P", "stock_price": 328.43, "utc_time": 1773674100000}, {"instrument": "AVGO", "mid_signal": 440037, "gamma_signal": 12961, "vega_signal": 828902, "option_type": "C", "stock_price": 328.3, "utc_time": 1773674105000}, {"instrument": "AVGO", "mid_signal": -277263, "gamma_signal": 16941, "vega_signal": 495940, "option_type": "P", "stock_price": 328.3, "utc_time": 1773674105000}, {"instrument": "AVGO", "mid_signal": -18498, "gamma_signal": -1243, "vega_signal": -5665, "option_type": "C", "stock_price": 328.43, "utc_time": 1773674110000}, {"instrument": "AVGO", "mid_signal": -65008, "gamma_signal": 11280, "vega_signal": 19905, "option_type": "P", "stock_price": 328.43, "utc_time": 1773674110000}, {"instrument": "AVGO", "mid_signal": 74228, "gamma_signal": 5707, "vega_signal": 45458, "option_type": "C", "stock_price": 328.46, "utc_time": 1773674115000}, {"instrument": "AVGO", "mid_signal": -234810, "gamma_signal": 16947, "vega_signal": 402501, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674115000}, {"instrument": "AVGO", "mid_signal": 61534, "gamma_signal": 27326, "vega_signal": -17628, "option_type": "C", "stock_price": 328.435, "utc_time": 1773674120000}, {"instrument": "AVGO", "mid_signal": -181894, "gamma_signal": 5251, "vega_signal": 239993, "option_type": "P", "stock_price": 328.435, "utc_time": 1773674120000}, {"instrument": "AVGO", "mid_signal": -309723, "gamma_signal": -3868, "vega_signal": -682653, "option_type": "C", "stock_price": 328.37, "utc_time": 1773674125000}, {"instrument": "AVGO", "mid_signal": -8125, "gamma_signal": 210, "vega_signal": 10130, "option_type": "P", "stock_price": 328.37, "utc_time": 1773674125000}, {"instrument": "AVGO", "mid_signal": -210815, "gamma_signal": 6210, "vega_signal": -326550, "option_type": "C", "stock_price": 328.3, "utc_time": 1773674130000}, {"instrument": "AVGO", "mid_signal": 154856, "gamma_signal": -2066, "vega_signal": -291875, "option_type": "P", "stock_price": 328.3, "utc_time": 1773674130000}, {"instrument": "AVGO", "mid_signal": 79458, "gamma_signal": 1193, "vega_signal": 124567, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674135000}, {"instrument": "AVGO", "mid_signal": 50233, "gamma_signal": -297, "vega_signal": -118092, "option_type": "P", "stock_price": 328.39, "utc_time": 1773674135000}, {"instrument": "AVGO", "mid_signal": -1485079, "gamma_signal": -199551, "vega_signal": -432837, "option_type": "C", "stock_price": 328.32, "utc_time": 1773674140000}, {"instrument": "AVGO", "mid_signal": 61839, "gamma_signal": 866, "vega_signal": -156667, "option_type": "P", "stock_price": 328.33, "utc_time": 1773674140000}, {"instrument": "AVGO", "mid_signal": -18286, "gamma_signal": -4070, "vega_signal": 13831, "option_type": "C", "stock_price": 328.38, "utc_time": 1773674145000}, {"instrument": "AVGO", "mid_signal": -12389, "gamma_signal": -829, "vega_signal": 34088, "option_type": "P", "stock_price": 328.38, "utc_time": 1773674145000}, {"instrument": "AVGO", "mid_signal": -90106, "gamma_signal": -6470, "vega_signal": -34761, "option_type": "C", "stock_price": 328.24, "utc_time": 1773674150000}, {"instrument": "AVGO", "mid_signal": -23076, "gamma_signal": 684, "vega_signal": 14824, "option_type": "P", "stock_price": 328.24, "utc_time": 1773674150000}, {"instrument": "AVGO", "mid_signal": 65449, "gamma_signal": 7649, "vega_signal": 24316, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674155000}, {"instrument": "AVGO", "mid_signal": 218498, "gamma_signal": -23821, "vega_signal": -15303, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674155000}, {"instrument": "AVGO", "mid_signal": -142289, "gamma_signal": -17862, "vega_signal": -121243, "option_type": "C", "stock_price": 328.29, "utc_time": 1773674160000}, {"instrument": "AVGO", "mid_signal": -175026, "gamma_signal": 26603, "vega_signal": 10580, "option_type": "P", "stock_price": 328.29, "utc_time": 1773674160000}, {"instrument": "AVGO", "mid_signal": -242399, "gamma_signal": -61486, "vega_signal": 215564, "option_type": "C", "stock_price": 328.28, "utc_time": 1773674165000}, {"instrument": "AVGO", "mid_signal": 91804, "gamma_signal": -3736, "vega_signal": -28019, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674165000}, {"instrument": "AVGO", "mid_signal": -37982, "gamma_signal": 327, "vega_signal": -6269, "option_type": "C", "stock_price": 328.27, "utc_time": 1773674170000}, {"instrument": "AVGO", "mid_signal": 313625, "gamma_signal": -30850, "vega_signal": -63583, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674170000}, {"instrument": "AVGO", "mid_signal": 98841, "gamma_signal": 20620, "vega_signal": -11901, "option_type": "C", "stock_price": 328.33, "utc_time": 1773674175000}, {"instrument": "AVGO", "mid_signal": -12124, "gamma_signal": 2126, "vega_signal": -3836, "option_type": "P", "stock_price": 328.27, "utc_time": 1773674175000}, {"instrument": "AVGO", "mid_signal": -135843, "gamma_signal": -2517, "vega_signal": -72241, "option_type": "C", "stock_price": 328.24, "utc_time": 1773674180000}, {"instrument": "AVGO", "mid_signal": -13233, "gamma_signal": 115, "vega_signal": 29808, "option_type": "P", "stock_price": 328.29, "utc_time": 1773674180000}, {"instrument": "AVGO", "mid_signal": 2876, "gamma_signal": -34431, "vega_signal": 272158, "option_type": "C", "stock_price": 328.19, "utc_time": 1773674185000}, {"instrument": "AVGO", "mid_signal": 35433, "gamma_signal": -2636, "vega_signal": -6849, "option_type": "P", "stock_price": 328.19, "utc_time": 1773674185000}, {"instrument": "AVGO", "mid_signal": 136941, "gamma_signal": 5907, "vega_signal": 35788, "option_type": "C", "stock_price": 328.31, "utc_time": 1773674190000}, {"instrument": "AVGO", "mid_signal": 28628, "gamma_signal": -886, "vega_signal": -14873, "option_type": "P", "stock_price": 328.33, "utc_time": 1773674190000}, {"instrument": "AVGO", "mid_signal": 143088, "gamma_signal": 659, "vega_signal": 506360, "option_type": "C", "stock_price": 328.27, "utc_time": 1773674195000}, {"instrument": "AVGO", "mid_signal": 2301, "gamma_signal": 512, "vega_signal": 19764, "option_type": "P", "stock_price": 328.27, "utc_time": 1773674195000}, {"instrument": "AVGO", "mid_signal": 151508, "gamma_signal": 838, "vega_signal": 453162, "option_type": "C", "stock_price": 328.3, "utc_time": 1773674200000}, {"instrument": "AVGO", "mid_signal": -2723, "gamma_signal": -75, "vega_signal": -6054, "option_type": "P", "stock_price": 328.3, "utc_time": 1773674200000}, {"instrument": "AVGO", "mid_signal": -351545, "gamma_signal": -52126, "vega_signal": -296839, "option_type": "C", "stock_price": 328.18, "utc_time": 1773674205000}, {"instrument": "AVGO", "mid_signal": -24761, "gamma_signal": 2811, "vega_signal": 4173, "option_type": "P", "stock_price": 328.18, "utc_time": 1773674205000}, {"instrument": "AVGO", "mid_signal": 8697, "gamma_signal": -2677, "vega_signal": 21621, "option_type": "C", "stock_price": 328.22, "utc_time": 1773674210000}, {"instrument": "AVGO", "mid_signal": -44560, "gamma_signal": 8138, "vega_signal": 5133, "option_type": "P", "stock_price": 328.2, "utc_time": 1773674210000}, {"instrument": "AVGO", "mid_signal": 749885, "gamma_signal": 120706, "vega_signal": 139216, "option_type": "C", "stock_price": 328.25, "utc_time": 1773674215000}, {"instrument": "AVGO", "mid_signal": 20730, "gamma_signal": -4416, "vega_signal": 9767, "option_type": "P", "stock_price": 328.27, "utc_time": 1773674215000}, {"instrument": "AVGO", "mid_signal": 107670, "gamma_signal": 1922, "vega_signal": 65799, "option_type": "C", "stock_price": 328.21, "utc_time": 1773674220000}, {"instrument": "AVGO", "mid_signal": -19783, "gamma_signal": 1964, "vega_signal": 11179, "option_type": "P", "stock_price": 328.21, "utc_time": 1773674220000}, {"instrument": "AVGO", "mid_signal": 244380, "gamma_signal": 41019, "vega_signal": 74227, "option_type": "C", "stock_price": 328.4, "utc_time": 1773674225000}, {"instrument": "AVGO", "mid_signal": -6549, "gamma_signal": 2019, "vega_signal": 1030, "option_type": "P", "stock_price": 328.23, "utc_time": 1773674225000}, {"instrument": "AVGO", "mid_signal": 390609, "gamma_signal": 41142, "vega_signal": 267526, "option_type": "C", "stock_price": 328.47, "utc_time": 1773674230000}, {"instrument": "AVGO", "mid_signal": -97403, "gamma_signal": 14112, "vega_signal": 6081, "option_type": "P", "stock_price": 328.47, "utc_time": 1773674230000}, {"instrument": "AVGO", "mid_signal": 263197, "gamma_signal": 18367, "vega_signal": 152099, "option_type": "C", "stock_price": 328.6, "utc_time": 1773674235000}, {"instrument": "AVGO", "mid_signal": 33446, "gamma_signal": -1075, "vega_signal": 45859, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674235000}, {"instrument": "AVGO", "mid_signal": 514007, "gamma_signal": 23370, "vega_signal": 354677, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674240000}, {"instrument": "AVGO", "mid_signal": -11120, "gamma_signal": 814, "vega_signal": 3061, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674240000}, {"instrument": "AVGO", "mid_signal": -5529, "gamma_signal": -8140, "vega_signal": 131054, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674245000}, {"instrument": "AVGO", "mid_signal": 73952, "gamma_signal": 9190, "vega_signal": 13319, "option_type": "C", "stock_price": 328.63, "utc_time": 1773674250000}, {"instrument": "AVGO", "mid_signal": 140227, "gamma_signal": -4028, "vega_signal": -137073, "option_type": "P", "stock_price": 328.63, "utc_time": 1773674250000}, {"instrument": "AVGO", "mid_signal": -45342, "gamma_signal": -3871, "vega_signal": 23045, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674255000}, {"instrument": "AVGO", "mid_signal": -54031, "gamma_signal": 2532, "vega_signal": 103538, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674255000}, {"instrument": "AVGO", "mid_signal": -55624, "gamma_signal": -2071, "vega_signal": -10422, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674260000}, {"instrument": "AVGO", "mid_signal": -29330, "gamma_signal": 7099, "vega_signal": -245, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674260000}, {"instrument": "AVGO", "mid_signal": -159282, "gamma_signal": -4678, "vega_signal": -72445, "option_type": "C", "stock_price": 328.47, "utc_time": 1773674265000}, {"instrument": "AVGO", "mid_signal": 157525, "gamma_signal": -6585, "vega_signal": -273771, "option_type": "P", "stock_price": 328.5, "utc_time": 1773674265000}, {"instrument": "AVGO", "mid_signal": 259892, "gamma_signal": 29376, "vega_signal": 52877, "option_type": "C", "stock_price": 328.67, "utc_time": 1773674270000}, {"instrument": "AVGO", "mid_signal": 18151, "gamma_signal": -3906, "vega_signal": -1755, "option_type": "P", "stock_price": 328.67, "utc_time": 1773674270000}, {"instrument": "AVGO", "mid_signal": -315992, "gamma_signal": -2437, "vega_signal": -226026, "option_type": "C", "stock_price": 328.67, "utc_time": 1773674275000}, {"instrument": "AVGO", "mid_signal": 8786, "gamma_signal": -1862, "vega_signal": -823, "option_type": "P", "stock_price": 328.67, "utc_time": 1773674275000}, {"instrument": "AVGO", "mid_signal": -457523, "gamma_signal": -28084, "vega_signal": -293549, "option_type": "C", "stock_price": 328.62, "utc_time": 1773674280000}, {"instrument": "AVGO", "mid_signal": -89968, "gamma_signal": -1645, "vega_signal": 64244, "option_type": "P", "stock_price": 328.62, "utc_time": 1773674280000}, {"instrument": "AVGO", "mid_signal": 64844, "gamma_signal": 2611, "vega_signal": -33894, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674285000}, {"instrument": "AVGO", "mid_signal": -50629, "gamma_signal": 1653, "vega_signal": 92647, "option_type": "P", "stock_price": 328.62, "utc_time": 1773674285000}, {"instrument": "AVGO", "mid_signal": -228495, "gamma_signal": -28481, "vega_signal": -1981, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674290000}, {"instrument": "AVGO", "mid_signal": 90488, "gamma_signal": -7467, "vega_signal": -74081, "option_type": "P", "stock_price": 328.69, "utc_time": 1773674290000}, {"instrument": "AVGO", "mid_signal": 673621, "gamma_signal": 49748, "vega_signal": 329296, "option_type": "C", "stock_price": 328.75, "utc_time": 1773674295000}, {"instrument": "AVGO", "mid_signal": 11289, "gamma_signal": 7353, "vega_signal": -825, "option_type": "P", "stock_price": 328.75, "utc_time": 1773674295000}, {"instrument": "AVGO", "mid_signal": 5307045, "gamma_signal": 168853, "vega_signal": 6037377, "option_type": "C", "stock_price": 329.01, "utc_time": 1773674300000}, {"instrument": "AVGO", "mid_signal": 260380, "gamma_signal": -15629, "vega_signal": 82876, "option_type": "P", "stock_price": 329.01, "utc_time": 1773674300000}, {"instrument": "AVGO", "mid_signal": 2844153, "gamma_signal": 142714, "vega_signal": 3403737, "option_type": "C", "stock_price": 329.1, "utc_time": 1773674305000}, {"instrument": "AVGO", "mid_signal": 440632, "gamma_signal": -26502, "vega_signal": -190940, "option_type": "P", "stock_price": 329.1, "utc_time": 1773674305000}, {"instrument": "AVGO", "mid_signal": 685704, "gamma_signal": 52548, "vega_signal": 95376, "option_type": "C", "stock_price": 329.13, "utc_time": 1773674310000}, {"instrument": "AVGO", "mid_signal": -667568, "gamma_signal": 112047, "vega_signal": 43836, "option_type": "P", "stock_price": 329.1, "utc_time": 1773674310000}, {"instrument": "AVGO", "mid_signal": 76370, "gamma_signal": 3894, "vega_signal": -3252, "option_type": "C", "stock_price": 329.11, "utc_time": 1773674315000}, {"instrument": "AVGO", "mid_signal": 16977, "gamma_signal": -3748, "vega_signal": -3844, "option_type": "P", "stock_price": 329.11, "utc_time": 1773674315000}, {"instrument": "AVGO", "mid_signal": 250399, "gamma_signal": 18811, "vega_signal": 230516, "option_type": "C", "stock_price": 329.18, "utc_time": 1773674320000}, {"instrument": "AVGO", "mid_signal": 21041, "gamma_signal": -1123, "vega_signal": -3927, "option_type": "P", "stock_price": 329.07, "utc_time": 1773674320000}, {"instrument": "AVGO", "mid_signal": -170156, "gamma_signal": -855, "vega_signal": -96189, "option_type": "C", "stock_price": 328.96, "utc_time": 1773674325000}, {"instrument": "AVGO", "mid_signal": -73597, "gamma_signal": 9160, "vega_signal": 3953, "option_type": "P", "stock_price": 329, "utc_time": 1773674325000}, {"instrument": "AVGO", "mid_signal": -183856, "gamma_signal": -38459, "vega_signal": -12799, "option_type": "C", "stock_price": 329.1, "utc_time": 1773674330000}, {"instrument": "AVGO", "mid_signal": -66376, "gamma_signal": 12115, "vega_signal": -76343, "option_type": "P", "stock_price": 328.98, "utc_time": 1773674330000}, {"instrument": "AVGO", "mid_signal": -315210, "gamma_signal": -60294, "vega_signal": -22311, "option_type": "C", "stock_price": 329.08, "utc_time": 1773674335000}, {"instrument": "AVGO", "mid_signal": 37592, "gamma_signal": 387, "vega_signal": -80701, "option_type": "P", "stock_price": 329.08, "utc_time": 1773674335000}, {"instrument": "AVGO", "mid_signal": 45283, "gamma_signal": 14019, "vega_signal": -144734, "option_type": "C", "stock_price": 329.08, "utc_time": 1773674340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.08, "utc_time": 1773674340000}, {"instrument": "AVGO", "mid_signal": -230608, "gamma_signal": -35523, "vega_signal": 8184, "option_type": "C", "stock_price": 329.04, "utc_time": 1773674345000}, {"instrument": "AVGO", "mid_signal": 121983, "gamma_signal": -6512, "vega_signal": -64962, "option_type": "P", "stock_price": 329.04, "utc_time": 1773674345000}, {"instrument": "AVGO", "mid_signal": 257183, "gamma_signal": 34402, "vega_signal": 96616, "option_type": "C", "stock_price": 329.05, "utc_time": 1773674350000}, {"instrument": "AVGO", "mid_signal": 321649, "gamma_signal": -18814, "vega_signal": -273005, "option_type": "P", "stock_price": 329.05, "utc_time": 1773674350000}, {"instrument": "AVGO", "mid_signal": -163174, "gamma_signal": 768, "vega_signal": -38715, "option_type": "C", "stock_price": 328.97, "utc_time": 1773674355000}, {"instrument": "AVGO", "mid_signal": 43982, "gamma_signal": -9024, "vega_signal": -4178, "option_type": "P", "stock_price": 329.01, "utc_time": 1773674355000}, {"instrument": "AVGO", "mid_signal": 140866, "gamma_signal": 541, "vega_signal": 277255, "option_type": "C", "stock_price": 328.93, "utc_time": 1773674360000}, {"instrument": "AVGO", "mid_signal": 52817, "gamma_signal": -5683, "vega_signal": 551, "option_type": "P", "stock_price": 328.93, "utc_time": 1773674360000}, {"instrument": "AVGO", "mid_signal": -197618, "gamma_signal": -30450, "vega_signal": -26454, "option_type": "C", "stock_price": 328.86, "utc_time": 1773674365000}, {"instrument": "AVGO", "mid_signal": 9893, "gamma_signal": -6157, "vega_signal": 12148, "option_type": "P", "stock_price": 328.86, "utc_time": 1773674365000}, {"instrument": "AVGO", "mid_signal": -56779, "gamma_signal": 43882, "vega_signal": -236402, "option_type": "C", "stock_price": 328.74, "utc_time": 1773674370000}, {"instrument": "AVGO", "mid_signal": -35360, "gamma_signal": 3764, "vega_signal": 15514, "option_type": "P", "stock_price": 328.74, "utc_time": 1773674370000}, {"instrument": "AVGO", "mid_signal": 138321, "gamma_signal": 8051, "vega_signal": 94423, "option_type": "C", "stock_price": 328.6, "utc_time": 1773674375000}, {"instrument": "AVGO", "mid_signal": -390997, "gamma_signal": 23583, "vega_signal": 211179, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674375000}, {"instrument": "AVGO", "mid_signal": -74952, "gamma_signal": 2953, "vega_signal": -12149, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674380000}, {"instrument": "AVGO", "mid_signal": -381441, "gamma_signal": 18101, "vega_signal": 128429, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674380000}, {"instrument": "AVGO", "mid_signal": -94684, "gamma_signal": -553, "vega_signal": -151305, "option_type": "C", "stock_price": 328.49, "utc_time": 1773674385000}, {"instrument": "AVGO", "mid_signal": -724675, "gamma_signal": 121488, "vega_signal": 53658, "option_type": "P", "stock_price": 328.49, "utc_time": 1773674385000}, {"instrument": "AVGO", "mid_signal": -232078, "gamma_signal": -20379, "vega_signal": -132657, "option_type": "C", "stock_price": 328.48, "utc_time": 1773674390000}, {"instrument": "AVGO", "mid_signal": -111989, "gamma_signal": 12454, "vega_signal": 10066, "option_type": "P", "stock_price": 328.48, "utc_time": 1773674390000}, {"instrument": "AVGO", "mid_signal": -186531, "gamma_signal": -13079, "vega_signal": -19905, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674395000}, {"instrument": "AVGO", "mid_signal": -30894, "gamma_signal": 3058, "vega_signal": 5581, "option_type": "P", "stock_price": 328.32, "utc_time": 1773674395000}, {"instrument": "AVGO", "mid_signal": -153806, "gamma_signal": -12698, "vega_signal": -100061, "option_type": "C", "stock_price": 328.15, "utc_time": 1773674400000}, {"instrument": "AVGO", "mid_signal": -157291, "gamma_signal": 21859, "vega_signal": 29576, "option_type": "P", "stock_price": 328.1, "utc_time": 1773674400000}, {"instrument": "AVGO", "mid_signal": -95565, "gamma_signal": -2181, "vega_signal": -89101, "option_type": "C", "stock_price": 327.97, "utc_time": 1773674405000}, {"instrument": "AVGO", "mid_signal": -95484, "gamma_signal": 13926, "vega_signal": 29309, "option_type": "P", "stock_price": 327.99, "utc_time": 1773674405000}, {"instrument": "AVGO", "mid_signal": -44077, "gamma_signal": -5622, "vega_signal": -12490, "option_type": "C", "stock_price": 327.97, "utc_time": 1773674410000}, {"instrument": "AVGO", "mid_signal": 10355, "gamma_signal": 1424, "vega_signal": -6589, "option_type": "P", "stock_price": 327.97, "utc_time": 1773674410000}, {"instrument": "AVGO", "mid_signal": -56027, "gamma_signal": -7696, "vega_signal": -13061, "option_type": "C", "stock_price": 328.19, "utc_time": 1773674415000}, {"instrument": "AVGO", "mid_signal": -5132441, "gamma_signal": 65572, "vega_signal": 9764130, "option_type": "P", "stock_price": 328.19, "utc_time": 1773674415000}, {"instrument": "AVGO", "mid_signal": -5439, "gamma_signal": -178, "vega_signal": -8796, "option_type": "C", "stock_price": 328.19, "utc_time": 1773674420000}, {"instrument": "AVGO", "mid_signal": -22755, "gamma_signal": 607, "vega_signal": 20907, "option_type": "P", "stock_price": 328.19, "utc_time": 1773674420000}, {"instrument": "AVGO", "mid_signal": 54014, "gamma_signal": -2457, "vega_signal": -26718, "option_type": "C", "stock_price": 328.18, "utc_time": 1773674425000}, {"instrument": "AVGO", "mid_signal": 103067, "gamma_signal": -12988, "vega_signal": 13603, "option_type": "P", "stock_price": 328.19, "utc_time": 1773674425000}, {"instrument": "AVGO", "mid_signal": 247753, "gamma_signal": 15021, "vega_signal": 76439, "option_type": "C", "stock_price": 328.22, "utc_time": 1773674430000}, {"instrument": "AVGO", "mid_signal": 119394, "gamma_signal": -6228, "vega_signal": -175067, "option_type": "P", "stock_price": 328.23, "utc_time": 1773674430000}, {"instrument": "AVGO", "mid_signal": 189774, "gamma_signal": 24832, "vega_signal": 94268, "option_type": "C", "stock_price": 328.31, "utc_time": 1773674435000}, {"instrument": "AVGO", "mid_signal": 306003, "gamma_signal": -13952, "vega_signal": -91928, "option_type": "P", "stock_price": 328.3, "utc_time": 1773674435000}, {"instrument": "AVGO", "mid_signal": 23448, "gamma_signal": 4565, "vega_signal": -8715, "option_type": "C", "stock_price": 328.38, "utc_time": 1773674440000}, {"instrument": "AVGO", "mid_signal": 25744, "gamma_signal": -812, "vega_signal": -7636, "option_type": "P", "stock_price": 328.38, "utc_time": 1773674440000}, {"instrument": "AVGO", "mid_signal": 8921, "gamma_signal": 2128, "vega_signal": 11451, "option_type": "C", "stock_price": 328.38, "utc_time": 1773674445000}, {"instrument": "AVGO", "mid_signal": 11247, "gamma_signal": 133, "vega_signal": -65181, "option_type": "P", "stock_price": 328.38, "utc_time": 1773674445000}, {"instrument": "AVGO", "mid_signal": 46016, "gamma_signal": 7101, "vega_signal": -11552, "option_type": "C", "stock_price": 328.4, "utc_time": 1773674450000}, {"instrument": "AVGO", "mid_signal": 2480, "gamma_signal": -2219, "vega_signal": 19498, "option_type": "P", "stock_price": 328.4, "utc_time": 1773674450000}, {"instrument": "AVGO", "mid_signal": 95544, "gamma_signal": 4141, "vega_signal": 71630, "option_type": "C", "stock_price": 328.48, "utc_time": 1773674455000}, {"instrument": "AVGO", "mid_signal": 12686, "gamma_signal": -783, "vega_signal": -5962, "option_type": "P", "stock_price": 328.4, "utc_time": 1773674455000}, {"instrument": "AVGO", "mid_signal": -105589, "gamma_signal": -26653, "vega_signal": -32175, "option_type": "C", "stock_price": 328.29, "utc_time": 1773674460000}, {"instrument": "AVGO", "mid_signal": -86706, "gamma_signal": 7158, "vega_signal": 56642, "option_type": "P", "stock_price": 328.28, "utc_time": 1773674460000}, {"instrument": "AVGO", "mid_signal": -234546, "gamma_signal": -20624, "vega_signal": -19838, "option_type": "C", "stock_price": 328.33, "utc_time": 1773674465000}, {"instrument": "AVGO", "mid_signal": 62149, "gamma_signal": -2362, "vega_signal": -49186, "option_type": "P", "stock_price": 328.29, "utc_time": 1773674465000}, {"instrument": "AVGO", "mid_signal": 61937, "gamma_signal": 7745, "vega_signal": -66997, "option_type": "C", "stock_price": 328.41, "utc_time": 1773674470000}, {"instrument": "AVGO", "mid_signal": -8180, "gamma_signal": -54, "vega_signal": 10063, "option_type": "P", "stock_price": 328.41, "utc_time": 1773674470000}, {"instrument": "AVGO", "mid_signal": 48116, "gamma_signal": 5890, "vega_signal": 29979, "option_type": "C", "stock_price": 328.43, "utc_time": 1773674475000}, {"instrument": "AVGO", "mid_signal": 47466, "gamma_signal": -3973, "vega_signal": -8898, "option_type": "P", "stock_price": 328.43, "utc_time": 1773674475000}, {"instrument": "AVGO", "mid_signal": -45976, "gamma_signal": -2536, "vega_signal": -20664, "option_type": "C", "stock_price": 328.41, "utc_time": 1773674480000}, {"instrument": "AVGO", "mid_signal": -6957, "gamma_signal": 2068, "vega_signal": 1073, "option_type": "P", "stock_price": 328.41, "utc_time": 1773674480000}, {"instrument": "AVGO", "mid_signal": -205818, "gamma_signal": -9458, "vega_signal": -65425, "option_type": "C", "stock_price": 328.35, "utc_time": 1773674485000}, {"instrument": "AVGO", "mid_signal": -39575, "gamma_signal": 1727, "vega_signal": 19677, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674485000}, {"instrument": "AVGO", "mid_signal": -248480, "gamma_signal": -42747, "vega_signal": -35416, "option_type": "C", "stock_price": 328.35, "utc_time": 1773674490000}, {"instrument": "AVGO", "mid_signal": 490685, "gamma_signal": -94179, "vega_signal": -63852, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674490000}, {"instrument": "AVGO", "mid_signal": 153487, "gamma_signal": 265, "vega_signal": 105809, "option_type": "C", "stock_price": 328.35, "utc_time": 1773674495000}, {"instrument": "AVGO", "mid_signal": 39967, "gamma_signal": -305, "vega_signal": -134411, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674495000}, {"instrument": "AVGO", "mid_signal": -154177, "gamma_signal": -11001, "vega_signal": -61137, "option_type": "C", "stock_price": 328.33, "utc_time": 1773674500000}, {"instrument": "AVGO", "mid_signal": 13399, "gamma_signal": -945, "vega_signal": -7566, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674500000}, {"instrument": "AVGO", "mid_signal": -198764, "gamma_signal": -55222, "vega_signal": -29555, "option_type": "C", "stock_price": 328.31, "utc_time": 1773674505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1773674505000}, {"instrument": "AVGO", "mid_signal": 324881, "gamma_signal": 20731, "vega_signal": 202387, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674510000}, {"instrument": "AVGO", "mid_signal": 81404, "gamma_signal": -8844, "vega_signal": -14088, "option_type": "P", "stock_price": 328.53, "utc_time": 1773674510000}, {"instrument": "AVGO", "mid_signal": 549898, "gamma_signal": 22332, "vega_signal": -65330, "option_type": "C", "stock_price": 328.7, "utc_time": 1773674515000}, {"instrument": "AVGO", "mid_signal": 320333, "gamma_signal": -14422, "vega_signal": -96191, "option_type": "P", "stock_price": 328.59, "utc_time": 1773674515000}, {"instrument": "AVGO", "mid_signal": -52279, "gamma_signal": -2157, "vega_signal": -143667, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674520000}, {"instrument": "AVGO", "mid_signal": 11515, "gamma_signal": 729, "vega_signal": -5416, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674520000}, {"instrument": "AVGO", "mid_signal": -110143, "gamma_signal": -18549, "vega_signal": -52368, "option_type": "C", "stock_price": 328.6, "utc_time": 1773674525000}, {"instrument": "AVGO", "mid_signal": -79896, "gamma_signal": 10387, "vega_signal": -35792, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674525000}, {"instrument": "AVGO", "mid_signal": 177785, "gamma_signal": 14040, "vega_signal": -58864, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674530000}, {"instrument": "AVGO", "mid_signal": -5508, "gamma_signal": 1338, "vega_signal": 622, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674530000}, {"instrument": "AVGO", "mid_signal": 13223, "gamma_signal": -5347, "vega_signal": 8466, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674535000}, {"instrument": "AVGO", "mid_signal": 20265, "gamma_signal": -2292, "vega_signal": -948, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674535000}, {"instrument": "AVGO", "mid_signal": 170277, "gamma_signal": 1797, "vega_signal": 179245, "option_type": "C", "stock_price": 328.53, "utc_time": 1773674540000}, {"instrument": "AVGO", "mid_signal": 38627, "gamma_signal": -3996, "vega_signal": -10285, "option_type": "P", "stock_price": 328.53, "utc_time": 1773674540000}, {"instrument": "AVGO", "mid_signal": -52071, "gamma_signal": 2897, "vega_signal": -73246, "option_type": "C", "stock_price": 328.42, "utc_time": 1773674545000}, {"instrument": "AVGO", "mid_signal": -321752, "gamma_signal": 14136, "vega_signal": 107006, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674545000}, {"instrument": "AVGO", "mid_signal": -50849, "gamma_signal": -3728, "vega_signal": -12800, "option_type": "C", "stock_price": 328.42, "utc_time": 1773674550000}, {"instrument": "AVGO", "mid_signal": 103488, "gamma_signal": -7289, "vega_signal": -52664, "option_type": "P", "stock_price": 328.42, "utc_time": 1773674550000}, {"instrument": "AVGO", "mid_signal": -94762, "gamma_signal": -2685, "vega_signal": -68342, "option_type": "C", "stock_price": 328.4, "utc_time": 1773674555000}, {"instrument": "AVGO", "mid_signal": 21449, "gamma_signal": -1176, "vega_signal": -8336, "option_type": "P", "stock_price": 328.42, "utc_time": 1773674555000}, {"instrument": "AVGO", "mid_signal": 3708, "gamma_signal": 1161, "vega_signal": 475, "option_type": "C", "stock_price": 328.4, "utc_time": 1773674560000}, {"instrument": "AVGO", "mid_signal": 3282, "gamma_signal": -242, "vega_signal": -2027, "option_type": "P", "stock_price": 328.4, "utc_time": 1773674560000}, {"instrument": "AVGO", "mid_signal": 1666134, "gamma_signal": 67985, "vega_signal": 664536, "option_type": "C", "stock_price": 328.54, "utc_time": 1773674565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773674565000}, {"instrument": "AVGO", "mid_signal": 12326, "gamma_signal": 671, "vega_signal": 4387, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674570000}, {"instrument": "AVGO", "mid_signal": -15468, "gamma_signal": 1994, "vega_signal": -1538, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674570000}, {"instrument": "AVGO", "mid_signal": 3047, "gamma_signal": -2144, "vega_signal": -58388, "option_type": "C", "stock_price": 328.7, "utc_time": 1773674575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674575000}, {"instrument": "AVGO", "mid_signal": 99758, "gamma_signal": 4554, "vega_signal": 36750, "option_type": "C", "stock_price": 328.65, "utc_time": 1773674580000}, {"instrument": "AVGO", "mid_signal": 12550, "gamma_signal": -6348, "vega_signal": 18316, "option_type": "P", "stock_price": 328.65, "utc_time": 1773674580000}, {"instrument": "AVGO", "mid_signal": 8279, "gamma_signal": 1294, "vega_signal": 10176, "option_type": "C", "stock_price": 328.53, "utc_time": 1773674585000}, {"instrument": "AVGO", "mid_signal": -55895, "gamma_signal": 9244, "vega_signal": 3886, "option_type": "P", "stock_price": 328.53, "utc_time": 1773674585000}, {"instrument": "AVGO", "mid_signal": -41070, "gamma_signal": -1514, "vega_signal": -32569, "option_type": "C", "stock_price": 328.53, "utc_time": 1773674590000}, {"instrument": "AVGO", "mid_signal": -26189, "gamma_signal": 1357, "vega_signal": 15421, "option_type": "P", "stock_price": 328.53, "utc_time": 1773674590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773674595000}, {"instrument": "AVGO", "mid_signal": 32202, "gamma_signal": -48, "vega_signal": -1023, "option_type": "P", "stock_price": 328.53, "utc_time": 1773674595000}, {"instrument": "AVGO", "mid_signal": 459863, "gamma_signal": -6879, "vega_signal": 725789, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674600000}, {"instrument": "AVGO", "mid_signal": 23696, "gamma_signal": -4134, "vega_signal": -4696, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674600000}, {"instrument": "AVGO", "mid_signal": -69156, "gamma_signal": -37911, "vega_signal": 33931, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674605000}, {"instrument": "AVGO", "mid_signal": -35517, "gamma_signal": 425, "vega_signal": 105674, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674605000}, {"instrument": "AVGO", "mid_signal": 33413, "gamma_signal": 833, "vega_signal": 35187, "option_type": "C", "stock_price": 328.45, "utc_time": 1773674610000}, {"instrument": "AVGO", "mid_signal": -2951, "gamma_signal": -1065, "vega_signal": -144841, "option_type": "P", "stock_price": 328.45, "utc_time": 1773674610000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -97, "vega_signal": -572, "option_type": "C", "stock_price": 328.45, "utc_time": 1773674615000}, {"instrument": "AVGO", "mid_signal": -32758, "gamma_signal": 302, "vega_signal": 117820, "option_type": "P", "stock_price": 328.45, "utc_time": 1773674615000}, {"instrument": "AVGO", "mid_signal": 280252, "gamma_signal": 21262, "vega_signal": 74230, "option_type": "C", "stock_price": 328.45, "utc_time": 1773674620000}, {"instrument": "AVGO", "mid_signal": -1098, "gamma_signal": -25, "vega_signal": 12888, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674620000}, {"instrument": "AVGO", "mid_signal": -185680, "gamma_signal": -7899, "vega_signal": -54673, "option_type": "C", "stock_price": 328.44, "utc_time": 1773674625000}, {"instrument": "AVGO", "mid_signal": -85809, "gamma_signal": 3492, "vega_signal": 65983, "option_type": "P", "stock_price": 328.44, "utc_time": 1773674625000}, {"instrument": "AVGO", "mid_signal": 73690, "gamma_signal": 5596, "vega_signal": 17041, "option_type": "C", "stock_price": 328.55, "utc_time": 1773674630000}, {"instrument": "AVGO", "mid_signal": 43453, "gamma_signal": -1013, "vega_signal": -84458, "option_type": "P", "stock_price": 328.55, "utc_time": 1773674630000}, {"instrument": "AVGO", "mid_signal": 69247, "gamma_signal": 3522, "vega_signal": 39672, "option_type": "C", "stock_price": 328.63, "utc_time": 1773674635000}, {"instrument": "AVGO", "mid_signal": -1548, "gamma_signal": 261, "vega_signal": -10931, "option_type": "P", "stock_price": 328.59, "utc_time": 1773674635000}, {"instrument": "AVGO", "mid_signal": 98870, "gamma_signal": 26431, "vega_signal": 5724, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674640000}, {"instrument": "AVGO", "mid_signal": -22149, "gamma_signal": 4344, "vega_signal": -2836, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674640000}, {"instrument": "AVGO", "mid_signal": 154954, "gamma_signal": 9606, "vega_signal": 100241, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674645000}, {"instrument": "AVGO", "mid_signal": 82441, "gamma_signal": -3682, "vega_signal": -7375, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674645000}, {"instrument": "AVGO", "mid_signal": 158199, "gamma_signal": -430, "vega_signal": 242953, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674650000}, {"instrument": "AVGO", "mid_signal": -8608, "gamma_signal": 604, "vega_signal": -38671, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674650000}, {"instrument": "AVGO", "mid_signal": -72125, "gamma_signal": 4962, "vega_signal": 43598, "option_type": "C", "stock_price": 328.77, "utc_time": 1773674655000}, {"instrument": "AVGO", "mid_signal": 11074, "gamma_signal": -209, "vega_signal": -5460, "option_type": "P", "stock_price": 328.77, "utc_time": 1773674655000}, {"instrument": "AVGO", "mid_signal": -82946, "gamma_signal": 1617, "vega_signal": -35046, "option_type": "C", "stock_price": 328.7, "utc_time": 1773674660000}, {"instrument": "AVGO", "mid_signal": 153831, "gamma_signal": -2201, "vega_signal": -299782, "option_type": "P", "stock_price": 328.75, "utc_time": 1773674660000}, {"instrument": "AVGO", "mid_signal": 31577, "gamma_signal": 643, "vega_signal": 52529, "option_type": "C", "stock_price": 328.75, "utc_time": 1773674665000}, {"instrument": "AVGO", "mid_signal": 2795, "gamma_signal": -165, "vega_signal": -2667, "option_type": "P", "stock_price": 328.75, "utc_time": 1773674665000}, {"instrument": "AVGO", "mid_signal": -25857, "gamma_signal": -5219, "vega_signal": 618, "option_type": "C", "stock_price": 328.75, "utc_time": 1773674670000}, {"instrument": "AVGO", "mid_signal": 15523, "gamma_signal": -171, "vega_signal": -47516, "option_type": "P", "stock_price": 328.75, "utc_time": 1773674670000}, {"instrument": "AVGO", "mid_signal": 51931, "gamma_signal": 3076, "vega_signal": 9058, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674675000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -42, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674675000}, {"instrument": "AVGO", "mid_signal": 2529, "gamma_signal": -430, "vega_signal": 9350, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674680000}, {"instrument": "AVGO", "mid_signal": 13047, "gamma_signal": -3005, "vega_signal": -1309, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674680000}, {"instrument": "AVGO", "mid_signal": 279377, "gamma_signal": 19293, "vega_signal": 47745, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674685000}, {"instrument": "AVGO", "mid_signal": -44800, "gamma_signal": 570, "vega_signal": 127753, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674685000}, {"instrument": "AVGO", "mid_signal": -316, "gamma_signal": -22, "vega_signal": -655, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674690000}, {"instrument": "AVGO", "mid_signal": 40264, "gamma_signal": 8224, "vega_signal": -12041, "option_type": "C", "stock_price": 328.67, "utc_time": 1773674695000}, {"instrument": "AVGO", "mid_signal": 119938, "gamma_signal": -9190, "vega_signal": -29165, "option_type": "P", "stock_price": 328.67, "utc_time": 1773674695000}, {"instrument": "AVGO", "mid_signal": -20466, "gamma_signal": 535, "vega_signal": -46738, "option_type": "C", "stock_price": 328.65, "utc_time": 1773674700000}, {"instrument": "AVGO", "mid_signal": -13732, "gamma_signal": 3836, "vega_signal": 1856, "option_type": "P", "stock_price": 328.65, "utc_time": 1773674700000}, {"instrument": "AVGO", "mid_signal": 240658, "gamma_signal": -924, "vega_signal": 290722, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674705000}, {"instrument": "AVGO", "mid_signal": -168099, "gamma_signal": 878, "vega_signal": 773954, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674705000}, {"instrument": "AVGO", "mid_signal": -116956, "gamma_signal": -1219, "vega_signal": -139319, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674710000}, {"instrument": "AVGO", "mid_signal": -30657, "gamma_signal": 672, "vega_signal": 87263, "option_type": "P", "stock_price": 328.63, "utc_time": 1773674710000}, {"instrument": "AVGO", "mid_signal": 10764, "gamma_signal": 3791, "vega_signal": -2071, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674715000}, {"instrument": "AVGO", "mid_signal": -44846, "gamma_signal": -2567, "vega_signal": -35561, "option_type": "C", "stock_price": 328.65, "utc_time": 1773674720000}, {"instrument": "AVGO", "mid_signal": 1915, "gamma_signal": -145, "vega_signal": -2148, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674720000}, {"instrument": "AVGO", "mid_signal": 52523, "gamma_signal": 721, "vega_signal": 115232, "option_type": "C", "stock_price": 328.65, "utc_time": 1773674725000}, {"instrument": "AVGO", "mid_signal": -4116, "gamma_signal": 396, "vega_signal": 1725, "option_type": "P", "stock_price": 328.65, "utc_time": 1773674725000}, {"instrument": "AVGO", "mid_signal": 28684, "gamma_signal": 3092, "vega_signal": 19701, "option_type": "C", "stock_price": 328.7, "utc_time": 1773674730000}, {"instrument": "AVGO", "mid_signal": -34083, "gamma_signal": 7388, "vega_signal": 3202, "option_type": "P", "stock_price": 328.65, "utc_time": 1773674730000}, {"instrument": "AVGO", "mid_signal": 224410, "gamma_signal": -1813, "vega_signal": 444498, "option_type": "C", "stock_price": 328.72, "utc_time": 1773674735000}, {"instrument": "AVGO", "mid_signal": 13622, "gamma_signal": -2311, "vega_signal": -964, "option_type": "P", "stock_price": 328.72, "utc_time": 1773674735000}, {"instrument": "AVGO", "mid_signal": 29944, "gamma_signal": 232, "vega_signal": 1865, "option_type": "C", "stock_price": 328.72, "utc_time": 1773674740000}, {"instrument": "AVGO", "mid_signal": -3614, "gamma_signal": 557, "vega_signal": 7159, "option_type": "P", "stock_price": 328.72, "utc_time": 1773674740000}, {"instrument": "AVGO", "mid_signal": -51818, "gamma_signal": -2845, "vega_signal": -26507, "option_type": "C", "stock_price": 328.69, "utc_time": 1773674745000}, {"instrument": "AVGO", "mid_signal": 72164, "gamma_signal": -1251, "vega_signal": -129445, "option_type": "P", "stock_price": 328.69, "utc_time": 1773674745000}, {"instrument": "AVGO", "mid_signal": 196165, "gamma_signal": 14205, "vega_signal": 196820, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674750000}, {"instrument": "AVGO", "mid_signal": 4838, "gamma_signal": -368, "vega_signal": -4794, "option_type": "P", "stock_price": 328.69, "utc_time": 1773674750000}, {"instrument": "AVGO", "mid_signal": 9370, "gamma_signal": -543, "vega_signal": 19828, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674755000}, {"instrument": "AVGO", "mid_signal": 266272, "gamma_signal": -31662, "vega_signal": -12763, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674755000}, {"instrument": "AVGO", "mid_signal": 59285, "gamma_signal": 2621, "vega_signal": 58152, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674760000}, {"instrument": "AVGO", "mid_signal": 13025, "gamma_signal": -277, "vega_signal": -12365, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674760000}, {"instrument": "AVGO", "mid_signal": 21489, "gamma_signal": 370, "vega_signal": 15333, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674765000}, {"instrument": "AVGO", "mid_signal": -56680, "gamma_signal": 2558, "vega_signal": 1089, "option_type": "P", "stock_price": 328.81, "utc_time": 1773674765000}, {"instrument": "AVGO", "mid_signal": -635940, "gamma_signal": -28273, "vega_signal": -654852, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674770000}, {"instrument": "AVGO", "mid_signal": 4492, "gamma_signal": -250, "vega_signal": 27262, "option_type": "P", "stock_price": 328.68, "utc_time": 1773674770000}, {"instrument": "AVGO", "mid_signal": 7163, "gamma_signal": 727, "vega_signal": -7993, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674775000}, {"instrument": "AVGO", "mid_signal": -1422, "gamma_signal": 320, "vega_signal": -11666, "option_type": "P", "stock_price": 328.52, "utc_time": 1773674775000}, {"instrument": "AVGO", "mid_signal": 215, "gamma_signal": -2056, "vega_signal": 22365, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674780000}, {"instrument": "AVGO", "mid_signal": -17304, "gamma_signal": 1105, "vega_signal": 22124, "option_type": "P", "stock_price": 328.52, "utc_time": 1773674780000}, {"instrument": "AVGO", "mid_signal": 29927, "gamma_signal": 2757, "vega_signal": 23890, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674785000}, {"instrument": "AVGO", "mid_signal": 21887, "gamma_signal": -1545, "vega_signal": -12449, "option_type": "P", "stock_price": 328.52, "utc_time": 1773674785000}, {"instrument": "AVGO", "mid_signal": -393, "gamma_signal": -36, "vega_signal": -589, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773674790000}, {"instrument": "AVGO", "mid_signal": 238596, "gamma_signal": 15376, "vega_signal": 177245, "option_type": "C", "stock_price": 328.69, "utc_time": 1773674795000}, {"instrument": "AVGO", "mid_signal": 12225, "gamma_signal": -1066, "vega_signal": -5801, "option_type": "P", "stock_price": 328.52, "utc_time": 1773674795000}, {"instrument": "AVGO", "mid_signal": 494778, "gamma_signal": 26027, "vega_signal": 159701, "option_type": "C", "stock_price": 328.9, "utc_time": 1773674800000}, {"instrument": "AVGO", "mid_signal": 237691, "gamma_signal": -37263, "vega_signal": -24711, "option_type": "P", "stock_price": 328.8, "utc_time": 1773674800000}, {"instrument": "AVGO", "mid_signal": 1927719, "gamma_signal": 120943, "vega_signal": 511488, "option_type": "C", "stock_price": 328.91, "utc_time": 1773674805000}, {"instrument": "AVGO", "mid_signal": -103728, "gamma_signal": 56202, "vega_signal": -175298, "option_type": "P", "stock_price": 328.91, "utc_time": 1773674805000}, {"instrument": "AVGO", "mid_signal": -315127, "gamma_signal": -43400, "vega_signal": -141830, "option_type": "C", "stock_price": 328.87, "utc_time": 1773674810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1773674810000}, {"instrument": "AVGO", "mid_signal": -54219, "gamma_signal": -5702, "vega_signal": -10840, "option_type": "C", "stock_price": 328.87, "utc_time": 1773674815000}, {"instrument": "AVGO", "mid_signal": 11692, "gamma_signal": -785, "vega_signal": -6033, "option_type": "P", "stock_price": 328.87, "utc_time": 1773674815000}, {"instrument": "AVGO", "mid_signal": 3077, "gamma_signal": 135, "vega_signal": 5367, "option_type": "C", "stock_price": 328.72, "utc_time": 1773674820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.87, "utc_time": 1773674820000}, {"instrument": "AVGO", "mid_signal": 66451, "gamma_signal": 10363, "vega_signal": 16182, "option_type": "C", "stock_price": 328.72, "utc_time": 1773674825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773674825000}, {"instrument": "AVGO", "mid_signal": -31239, "gamma_signal": -1910, "vega_signal": -6668, "option_type": "C", "stock_price": 328.7, "utc_time": 1773674830000}, {"instrument": "AVGO", "mid_signal": -81008, "gamma_signal": 2653, "vega_signal": 382913, "option_type": "P", "stock_price": 328.71, "utc_time": 1773674830000}, {"instrument": "AVGO", "mid_signal": 75351, "gamma_signal": 8455, "vega_signal": -16435, "option_type": "C", "stock_price": 328.59, "utc_time": 1773674835000}, {"instrument": "AVGO", "mid_signal": -41393, "gamma_signal": 6312, "vega_signal": 114177, "option_type": "P", "stock_price": 328.59, "utc_time": 1773674835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1773674840000}, {"instrument": "AVGO", "mid_signal": -2505570, "gamma_signal": 38496, "vega_signal": 3198719, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674840000}, {"instrument": "AVGO", "mid_signal": -90327, "gamma_signal": -10189, "vega_signal": -63472, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674845000}, {"instrument": "AVGO", "mid_signal": -8696, "gamma_signal": 111, "vega_signal": 14333, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674845000}, {"instrument": "AVGO", "mid_signal": -71557, "gamma_signal": -4891, "vega_signal": -38357, "option_type": "C", "stock_price": 328.725, "utc_time": 1773674850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674850000}, {"instrument": "AVGO", "mid_signal": -1795, "gamma_signal": -49, "vega_signal": -2242, "option_type": "C", "stock_price": 328.725, "utc_time": 1773674855000}, {"instrument": "AVGO", "mid_signal": 53464, "gamma_signal": -3975, "vega_signal": -15149, "option_type": "P", "stock_price": 328.725, "utc_time": 1773674855000}, {"instrument": "AVGO", "mid_signal": 11875, "gamma_signal": 2152, "vega_signal": 8310, "option_type": "C", "stock_price": 328.78, "utc_time": 1773674860000}, {"instrument": "AVGO", "mid_signal": 4873, "gamma_signal": -372, "vega_signal": -3735, "option_type": "P", "stock_price": 328.78, "utc_time": 1773674860000}, {"instrument": "AVGO", "mid_signal": 203139, "gamma_signal": 19786, "vega_signal": 62805, "option_type": "C", "stock_price": 328.79, "utc_time": 1773674865000}, {"instrument": "AVGO", "mid_signal": -7799, "gamma_signal": 1976, "vega_signal": -1620, "option_type": "P", "stock_price": 328.78, "utc_time": 1773674865000}, {"instrument": "AVGO", "mid_signal": 2690, "gamma_signal": -919, "vega_signal": 6432, "option_type": "C", "stock_price": 328.71, "utc_time": 1773674870000}, {"instrument": "AVGO", "mid_signal": -22549, "gamma_signal": 377, "vega_signal": 32224, "option_type": "P", "stock_price": 328.71, "utc_time": 1773674870000}, {"instrument": "AVGO", "mid_signal": 133562, "gamma_signal": 1064, "vega_signal": 142230, "option_type": "C", "stock_price": 328.6, "utc_time": 1773674875000}, {"instrument": "AVGO", "mid_signal": -10326, "gamma_signal": 50, "vega_signal": 63634, "option_type": "P", "stock_price": 328.65, "utc_time": 1773674875000}, {"instrument": "AVGO", "mid_signal": -632042, "gamma_signal": -74994, "vega_signal": -56573, "option_type": "C", "stock_price": 328.45, "utc_time": 1773674880000}, {"instrument": "AVGO", "mid_signal": -209521, "gamma_signal": 24370, "vega_signal": 30535, "option_type": "P", "stock_price": 328.51, "utc_time": 1773674880000}, {"instrument": "AVGO", "mid_signal": 14449, "gamma_signal": 432, "vega_signal": 4851, "option_type": "C", "stock_price": 328.38, "utc_time": 1773674885000}, {"instrument": "AVGO", "mid_signal": 13903, "gamma_signal": -1083, "vega_signal": -9984, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674885000}, {"instrument": "AVGO", "mid_signal": -65084, "gamma_signal": -31740, "vega_signal": -7719, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773674890000}, {"instrument": "AVGO", "mid_signal": 13998, "gamma_signal": 1308, "vega_signal": 5024, "option_type": "C", "stock_price": 328.39, "utc_time": 1773674895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674895000}, {"instrument": "AVGO", "mid_signal": 88963, "gamma_signal": 2160, "vega_signal": 177779, "option_type": "C", "stock_price": 328.45, "utc_time": 1773674900000}, {"instrument": "AVGO", "mid_signal": -15788, "gamma_signal": 2119, "vega_signal": 4866, "option_type": "P", "stock_price": 328.39, "utc_time": 1773674900000}, {"instrument": "AVGO", "mid_signal": 4240, "gamma_signal": 2595, "vega_signal": -53598, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1773674905000}, {"instrument": "AVGO", "mid_signal": 13443, "gamma_signal": 2518, "vega_signal": 955, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674910000}, {"instrument": "AVGO", "mid_signal": 4028, "gamma_signal": -91, "vega_signal": -8909, "option_type": "P", "stock_price": 328.49, "utc_time": 1773674910000}, {"instrument": "AVGO", "mid_signal": 7966, "gamma_signal": 5298, "vega_signal": -51833, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674915000}, {"instrument": "AVGO", "mid_signal": -11731, "gamma_signal": 565, "vega_signal": 64636, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674915000}, {"instrument": "AVGO", "mid_signal": -104264, "gamma_signal": -4074, "vega_signal": -127314, "option_type": "C", "stock_price": 328.6, "utc_time": 1773674920000}, {"instrument": "AVGO", "mid_signal": 74362, "gamma_signal": -13506, "vega_signal": -5540, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674920000}, {"instrument": "AVGO", "mid_signal": 27133, "gamma_signal": 2058, "vega_signal": 30497, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674925000}, {"instrument": "AVGO", "mid_signal": -7946, "gamma_signal": 1864, "vega_signal": 164, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674925000}, {"instrument": "AVGO", "mid_signal": 186571, "gamma_signal": 2048, "vega_signal": 167849, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674930000}, {"instrument": "AVGO", "mid_signal": -252, "gamma_signal": 87, "vega_signal": 52, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674930000}, {"instrument": "AVGO", "mid_signal": 76985, "gamma_signal": 5140, "vega_signal": 41946, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674935000}, {"instrument": "AVGO", "mid_signal": 198521, "gamma_signal": 18081, "vega_signal": 231494, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674940000}, {"instrument": "AVGO", "mid_signal": -57954, "gamma_signal": 1331, "vega_signal": 30316, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674940000}, {"instrument": "AVGO", "mid_signal": -44708, "gamma_signal": -945, "vega_signal": -42383, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674945000}, {"instrument": "AVGO", "mid_signal": -22699, "gamma_signal": -1700, "vega_signal": 649, "option_type": "C", "stock_price": 328.5, "utc_time": 1773674950000}, {"instrument": "AVGO", "mid_signal": 8118, "gamma_signal": -252, "vega_signal": -22227, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674950000}, {"instrument": "AVGO", "mid_signal": 19395, "gamma_signal": -1807, "vega_signal": 247902, "option_type": "C", "stock_price": 328.4, "utc_time": 1773674955000}, {"instrument": "AVGO", "mid_signal": -120351, "gamma_signal": 4576, "vega_signal": 328886, "option_type": "P", "stock_price": 328.4, "utc_time": 1773674955000}, {"instrument": "AVGO", "mid_signal": -46634, "gamma_signal": -2392, "vega_signal": -52630, "option_type": "C", "stock_price": 328.4, "utc_time": 1773674960000}, {"instrument": "AVGO", "mid_signal": -188867, "gamma_signal": 6811, "vega_signal": 60151, "option_type": "P", "stock_price": 328.33, "utc_time": 1773674960000}, {"instrument": "AVGO", "mid_signal": -35842, "gamma_signal": -8859, "vega_signal": -29311, "option_type": "C", "stock_price": 328.26, "utc_time": 1773674965000}, {"instrument": "AVGO", "mid_signal": -13550, "gamma_signal": 2421, "vega_signal": 954, "option_type": "P", "stock_price": 328.31, "utc_time": 1773674965000}, {"instrument": "AVGO", "mid_signal": -19980, "gamma_signal": -554, "vega_signal": -37967, "option_type": "C", "stock_price": 328.35, "utc_time": 1773674970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773674970000}, {"instrument": "AVGO", "mid_signal": -21791, "gamma_signal": -224, "vega_signal": -8700, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674975000}, {"instrument": "AVGO", "mid_signal": -4818, "gamma_signal": 1272, "vega_signal": 563, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674975000}, {"instrument": "AVGO", "mid_signal": -119995, "gamma_signal": -2410, "vega_signal": -332291, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674980000}, {"instrument": "AVGO", "mid_signal": 85663, "gamma_signal": -3090, "vega_signal": -113510, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674980000}, {"instrument": "AVGO", "mid_signal": 75927, "gamma_signal": 12335, "vega_signal": -39229, "option_type": "C", "stock_price": 328.47, "utc_time": 1773674985000}, {"instrument": "AVGO", "mid_signal": -5459, "gamma_signal": 116, "vega_signal": -20586, "option_type": "P", "stock_price": 328.47, "utc_time": 1773674985000}, {"instrument": "AVGO", "mid_signal": 58666, "gamma_signal": 2307, "vega_signal": 214722, "option_type": "C", "stock_price": 328.47, "utc_time": 1773674990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773674990000}, {"instrument": "AVGO", "mid_signal": 96324, "gamma_signal": 970, "vega_signal": 31670, "option_type": "C", "stock_price": 328.6, "utc_time": 1773674995000}, {"instrument": "AVGO", "mid_signal": 414396, "gamma_signal": -48964, "vega_signal": -56627, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674995000}, {"instrument": "AVGO", "mid_signal": -82060, "gamma_signal": -1554, "vega_signal": -74128, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675000000}, {"instrument": "AVGO", "mid_signal": -24768, "gamma_signal": 781, "vega_signal": 27693, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675000000}, {"instrument": "AVGO", "mid_signal": -19038, "gamma_signal": -2479, "vega_signal": -17499, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675005000}, {"instrument": "AVGO", "mid_signal": 91220, "gamma_signal": -13251, "vega_signal": -4634, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675005000}, {"instrument": "AVGO", "mid_signal": 820402, "gamma_signal": 37277, "vega_signal": 219965, "option_type": "C", "stock_price": 328.7, "utc_time": 1773675010000}, {"instrument": "AVGO", "mid_signal": 261489, "gamma_signal": -17193, "vega_signal": -58095, "option_type": "P", "stock_price": 328.7, "utc_time": 1773675010000}, {"instrument": "AVGO", "mid_signal": 18957, "gamma_signal": -2074, "vega_signal": 6459, "option_type": "C", "stock_price": 328.7, "utc_time": 1773675015000}, {"instrument": "AVGO", "mid_signal": -26973, "gamma_signal": -2374, "vega_signal": 70373, "option_type": "P", "stock_price": 328.7, "utc_time": 1773675015000}, {"instrument": "AVGO", "mid_signal": 101419, "gamma_signal": 12383, "vega_signal": 41241, "option_type": "C", "stock_price": 328.7, "utc_time": 1773675020000}, {"instrument": "AVGO", "mid_signal": 8115, "gamma_signal": -2729, "vega_signal": -1415, "option_type": "P", "stock_price": 328.7, "utc_time": 1773675020000}, {"instrument": "AVGO", "mid_signal": -370375, "gamma_signal": 26692, "vega_signal": -823378, "option_type": "C", "stock_price": 328.64, "utc_time": 1773675025000}, {"instrument": "AVGO", "mid_signal": 71715, "gamma_signal": -3856, "vega_signal": -53705, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675025000}, {"instrument": "AVGO", "mid_signal": 55841, "gamma_signal": 3564, "vega_signal": 12601, "option_type": "C", "stock_price": 328.68, "utc_time": 1773675030000}, {"instrument": "AVGO", "mid_signal": 8021, "gamma_signal": -55, "vega_signal": -41563, "option_type": "P", "stock_price": 328.68, "utc_time": 1773675030000}, {"instrument": "AVGO", "mid_signal": 111726, "gamma_signal": -4294, "vega_signal": 142448, "option_type": "C", "stock_price": 328.67, "utc_time": 1773675035000}, {"instrument": "AVGO", "mid_signal": 110255, "gamma_signal": -5382, "vega_signal": -36147, "option_type": "P", "stock_price": 328.67, "utc_time": 1773675035000}, {"instrument": "AVGO", "mid_signal": 115429, "gamma_signal": 9414, "vega_signal": 66156, "option_type": "C", "stock_price": 328.78, "utc_time": 1773675040000}, {"instrument": "AVGO", "mid_signal": 98971, "gamma_signal": -7182, "vega_signal": -84240, "option_type": "P", "stock_price": 328.8, "utc_time": 1773675040000}, {"instrument": "AVGO", "mid_signal": 209968, "gamma_signal": 21539, "vega_signal": 59529, "option_type": "C", "stock_price": 328.8, "utc_time": 1773675045000}, {"instrument": "AVGO", "mid_signal": 20107, "gamma_signal": -3628, "vega_signal": -706, "option_type": "P", "stock_price": 328.8, "utc_time": 1773675045000}, {"instrument": "AVGO", "mid_signal": -1915, "gamma_signal": -786, "vega_signal": 1234, "option_type": "C", "stock_price": 328.8, "utc_time": 1773675050000}, {"instrument": "AVGO", "mid_signal": -142092, "gamma_signal": 24130, "vega_signal": 51269, "option_type": "P", "stock_price": 328.8, "utc_time": 1773675050000}, {"instrument": "AVGO", "mid_signal": -94719, "gamma_signal": -1158, "vega_signal": -40662, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675055000}, {"instrument": "AVGO", "mid_signal": 1205159, "gamma_signal": -222694, "vega_signal": -502192, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675055000}, {"instrument": "AVGO", "mid_signal": -40138, "gamma_signal": -2710, "vega_signal": -36575, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675060000}, {"instrument": "AVGO", "mid_signal": 178184, "gamma_signal": -141, "vega_signal": 495386, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675065000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": 87, "vega_signal": 61, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675065000}, {"instrument": "AVGO", "mid_signal": 3155350, "gamma_signal": 31082, "vega_signal": 4465479, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675070000}, {"instrument": "AVGO", "mid_signal": 1103, "gamma_signal": 2942, "vega_signal": -19066, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675070000}, {"instrument": "AVGO", "mid_signal": -44047, "gamma_signal": -25953, "vega_signal": 53039, "option_type": "C", "stock_price": 328.92, "utc_time": 1773675075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675075000}, {"instrument": "AVGO", "mid_signal": -35005, "gamma_signal": -8459, "vega_signal": 2769, "option_type": "C", "stock_price": 328.86, "utc_time": 1773675080000}, {"instrument": "AVGO", "mid_signal": -15288, "gamma_signal": -327, "vega_signal": 109446, "option_type": "P", "stock_price": 328.86, "utc_time": 1773675080000}, {"instrument": "AVGO", "mid_signal": 24751, "gamma_signal": 51, "vega_signal": 23229, "option_type": "C", "stock_price": 328.89, "utc_time": 1773675085000}, {"instrument": "AVGO", "mid_signal": 4750, "gamma_signal": -1242, "vega_signal": -556, "option_type": "P", "stock_price": 328.86, "utc_time": 1773675085000}, {"instrument": "AVGO", "mid_signal": -10880, "gamma_signal": -885, "vega_signal": -3034, "option_type": "C", "stock_price": 328.85, "utc_time": 1773675090000}, {"instrument": "AVGO", "mid_signal": -76758, "gamma_signal": 500, "vega_signal": 157668, "option_type": "P", "stock_price": 328.85, "utc_time": 1773675090000}, {"instrument": "AVGO", "mid_signal": 52728, "gamma_signal": 4039, "vega_signal": 20766, "option_type": "C", "stock_price": 328.9, "utc_time": 1773675095000}, {"instrument": "AVGO", "mid_signal": 2783, "gamma_signal": -3549, "vega_signal": 19785, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675095000}, {"instrument": "AVGO", "mid_signal": 470240, "gamma_signal": 26707, "vega_signal": 348201, "option_type": "C", "stock_price": 329, "utc_time": 1773675100000}, {"instrument": "AVGO", "mid_signal": 18829, "gamma_signal": 1866, "vega_signal": -14229, "option_type": "P", "stock_price": 329.05, "utc_time": 1773675100000}, {"instrument": "AVGO", "mid_signal": 196613, "gamma_signal": 34431, "vega_signal": 26934, "option_type": "C", "stock_price": 329, "utc_time": 1773675105000}, {"instrument": "AVGO", "mid_signal": 19266, "gamma_signal": 1079, "vega_signal": -124230, "option_type": "P", "stock_price": 329, "utc_time": 1773675105000}, {"instrument": "AVGO", "mid_signal": 75198, "gamma_signal": 5430, "vega_signal": 15261, "option_type": "C", "stock_price": 329, "utc_time": 1773675110000}, {"instrument": "AVGO", "mid_signal": 30006, "gamma_signal": -2373, "vega_signal": -23870, "option_type": "P", "stock_price": 329.05, "utc_time": 1773675110000}, {"instrument": "AVGO", "mid_signal": 73399, "gamma_signal": 7866, "vega_signal": 15801, "option_type": "C", "stock_price": 329.09, "utc_time": 1773675115000}, {"instrument": "AVGO", "mid_signal": -15565, "gamma_signal": 300, "vega_signal": 27116, "option_type": "P", "stock_price": 328.99, "utc_time": 1773675115000}, {"instrument": "AVGO", "mid_signal": 35929, "gamma_signal": -167, "vega_signal": 66546, "option_type": "C", "stock_price": 328.86, "utc_time": 1773675120000}, {"instrument": "AVGO", "mid_signal": 9595, "gamma_signal": -434, "vega_signal": 96, "option_type": "P", "stock_price": 328.86, "utc_time": 1773675120000}, {"instrument": "AVGO", "mid_signal": -75486, "gamma_signal": -5884, "vega_signal": -36805, "option_type": "C", "stock_price": 328.76, "utc_time": 1773675125000}, {"instrument": "AVGO", "mid_signal": -10919, "gamma_signal": 2091, "vega_signal": -17366, "option_type": "P", "stock_price": 328.76, "utc_time": 1773675125000}, {"instrument": "AVGO", "mid_signal": -63727, "gamma_signal": 6738, "vega_signal": -74304, "option_type": "C", "stock_price": 328.71, "utc_time": 1773675130000}, {"instrument": "AVGO", "mid_signal": -75714, "gamma_signal": 20595, "vega_signal": 8958, "option_type": "P", "stock_price": 328.71, "utc_time": 1773675130000}, {"instrument": "AVGO", "mid_signal": -4053, "gamma_signal": -701, "vega_signal": -29370, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675135000}, {"instrument": "AVGO", "mid_signal": -22450, "gamma_signal": 2355, "vega_signal": -26529, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675135000}, {"instrument": "AVGO", "mid_signal": -45443, "gamma_signal": -3724, "vega_signal": -37874, "option_type": "C", "stock_price": 328.51, "utc_time": 1773675140000}, {"instrument": "AVGO", "mid_signal": 67312, "gamma_signal": -33187, "vega_signal": 11504, "option_type": "P", "stock_price": 328.51, "utc_time": 1773675140000}, {"instrument": "AVGO", "mid_signal": 89241, "gamma_signal": 30974, "vega_signal": -13092, "option_type": "C", "stock_price": 328.33, "utc_time": 1773675145000}, {"instrument": "AVGO", "mid_signal": -13402, "gamma_signal": -2146, "vega_signal": 10229, "option_type": "P", "stock_price": 328.33, "utc_time": 1773675145000}, {"instrument": "AVGO", "mid_signal": 333242, "gamma_signal": 10680, "vega_signal": 751356, "option_type": "C", "stock_price": 328.13, "utc_time": 1773675150000}, {"instrument": "AVGO", "mid_signal": 80251, "gamma_signal": -11216, "vega_signal": -11906, "option_type": "P", "stock_price": 328.2, "utc_time": 1773675150000}, {"instrument": "AVGO", "mid_signal": -5377, "gamma_signal": -2041, "vega_signal": 4076, "option_type": "C", "stock_price": 328.19, "utc_time": 1773675155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.13, "utc_time": 1773675155000}, {"instrument": "AVGO", "mid_signal": 141124, "gamma_signal": 5690, "vega_signal": 57598, "option_type": "C", "stock_price": 328.3, "utc_time": 1773675160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773675160000}, {"instrument": "AVGO", "mid_signal": -42058, "gamma_signal": -7419, "vega_signal": -44892, "option_type": "C", "stock_price": 328.23, "utc_time": 1773675165000}, {"instrument": "AVGO", "mid_signal": 19588, "gamma_signal": 668, "vega_signal": -11149, "option_type": "P", "stock_price": 328.23, "utc_time": 1773675165000}, {"instrument": "AVGO", "mid_signal": 41438, "gamma_signal": 1781, "vega_signal": 32578, "option_type": "C", "stock_price": 328.29, "utc_time": 1773675170000}, {"instrument": "AVGO", "mid_signal": 90163, "gamma_signal": -19850, "vega_signal": -8102, "option_type": "P", "stock_price": 328.29, "utc_time": 1773675170000}, {"instrument": "AVGO", "mid_signal": 80604, "gamma_signal": 3214, "vega_signal": 75899, "option_type": "C", "stock_price": 328.28, "utc_time": 1773675175000}, {"instrument": "AVGO", "mid_signal": -23925, "gamma_signal": 2683, "vega_signal": 2882, "option_type": "P", "stock_price": 328.28, "utc_time": 1773675175000}, {"instrument": "AVGO", "mid_signal": 5495, "gamma_signal": 22, "vega_signal": 47914, "option_type": "C", "stock_price": 328.28, "utc_time": 1773675180000}, {"instrument": "AVGO", "mid_signal": -23814, "gamma_signal": 4200, "vega_signal": -8476, "option_type": "P", "stock_price": 328.28, "utc_time": 1773675180000}, {"instrument": "AVGO", "mid_signal": -13452, "gamma_signal": 883, "vega_signal": -5559, "option_type": "C", "stock_price": 328.2, "utc_time": 1773675185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.28, "utc_time": 1773675185000}, {"instrument": "AVGO", "mid_signal": 251314, "gamma_signal": 19687, "vega_signal": 44887, "option_type": "C", "stock_price": 328.2, "utc_time": 1773675190000}, {"instrument": "AVGO", "mid_signal": -44785, "gamma_signal": 4526, "vega_signal": -1196, "option_type": "P", "stock_price": 328.21, "utc_time": 1773675190000}, {"instrument": "AVGO", "mid_signal": -6397, "gamma_signal": -4620, "vega_signal": 9672, "option_type": "C", "stock_price": 328.21, "utc_time": 1773675195000}, {"instrument": "AVGO", "mid_signal": -7273, "gamma_signal": -340, "vega_signal": 15692, "option_type": "P", "stock_price": 328.21, "utc_time": 1773675195000}, {"instrument": "AVGO", "mid_signal": 13164, "gamma_signal": 656, "vega_signal": -24123, "option_type": "C", "stock_price": 328.21, "utc_time": 1773675200000}, {"instrument": "AVGO", "mid_signal": 8391, "gamma_signal": -343, "vega_signal": -6064, "option_type": "P", "stock_price": 328.21, "utc_time": 1773675200000}, {"instrument": "AVGO", "mid_signal": -2880, "gamma_signal": -615, "vega_signal": -995, "option_type": "C", "stock_price": 328.21, "utc_time": 1773675205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1773675205000}, {"instrument": "AVGO", "mid_signal": -13616, "gamma_signal": -3099, "vega_signal": -2194, "option_type": "C", "stock_price": 328.34, "utc_time": 1773675210000}, {"instrument": "AVGO", "mid_signal": 50480, "gamma_signal": -4852, "vega_signal": -23895, "option_type": "P", "stock_price": 328.34, "utc_time": 1773675210000}, {"instrument": "AVGO", "mid_signal": -261159, "gamma_signal": -55038, "vega_signal": -45182, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675215000}, {"instrument": "AVGO", "mid_signal": 9711, "gamma_signal": -734, "vega_signal": -9548, "option_type": "P", "stock_price": 328.35, "utc_time": 1773675215000}, {"instrument": "AVGO", "mid_signal": 681637, "gamma_signal": 3776, "vega_signal": 235950, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675220000}, {"instrument": "AVGO", "mid_signal": 9711, "gamma_signal": -734, "vega_signal": -9548, "option_type": "P", "stock_price": 328.35, "utc_time": 1773675220000}, {"instrument": "AVGO", "mid_signal": 30058, "gamma_signal": 1224, "vega_signal": 14347, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675225000}, {"instrument": "AVGO", "mid_signal": -27782, "gamma_signal": 366, "vega_signal": 66994, "option_type": "P", "stock_price": 328.32, "utc_time": 1773675225000}, {"instrument": "AVGO", "mid_signal": 162924, "gamma_signal": 38187, "vega_signal": 77833, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675230000}, {"instrument": "AVGO", "mid_signal": 136458, "gamma_signal": -7029, "vega_signal": -47470, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675235000}, {"instrument": "AVGO", "mid_signal": 86043, "gamma_signal": -20060, "vega_signal": -18379, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675235000}, {"instrument": "AVGO", "mid_signal": 195890, "gamma_signal": 10644, "vega_signal": 11314, "option_type": "C", "stock_price": 328.67, "utc_time": 1773675240000}, {"instrument": "AVGO", "mid_signal": -131681, "gamma_signal": 23753, "vega_signal": 2655, "option_type": "P", "stock_price": 328.67, "utc_time": 1773675240000}, {"instrument": "AVGO", "mid_signal": 722530, "gamma_signal": 18976, "vega_signal": 1386460, "option_type": "C", "stock_price": 328.84, "utc_time": 1773675245000}, {"instrument": "AVGO", "mid_signal": 51461, "gamma_signal": -1651, "vega_signal": -54917, "option_type": "P", "stock_price": 328.75, "utc_time": 1773675245000}, {"instrument": "AVGO", "mid_signal": 31990, "gamma_signal": 2437, "vega_signal": 929, "option_type": "C", "stock_price": 328.88, "utc_time": 1773675250000}, {"instrument": "AVGO", "mid_signal": 4370, "gamma_signal": -314, "vega_signal": -2484, "option_type": "P", "stock_price": 328.84, "utc_time": 1773675250000}, {"instrument": "AVGO", "mid_signal": 26044, "gamma_signal": 2142, "vega_signal": 12032, "option_type": "C", "stock_price": 328.88, "utc_time": 1773675255000}, {"instrument": "AVGO", "mid_signal": 14062, "gamma_signal": -2444, "vega_signal": -954, "option_type": "P", "stock_price": 328.88, "utc_time": 1773675255000}, {"instrument": "AVGO", "mid_signal": 89446, "gamma_signal": 7449, "vega_signal": 32621, "option_type": "C", "stock_price": 328.75, "utc_time": 1773675260000}, {"instrument": "AVGO", "mid_signal": 28722, "gamma_signal": -2509, "vega_signal": -3797, "option_type": "P", "stock_price": 328.74, "utc_time": 1773675260000}, {"instrument": "AVGO", "mid_signal": 11354, "gamma_signal": -249, "vega_signal": 13000, "option_type": "C", "stock_price": 328.73, "utc_time": 1773675265000}, {"instrument": "AVGO", "mid_signal": -19781, "gamma_signal": 607, "vega_signal": 20820, "option_type": "P", "stock_price": 328.74, "utc_time": 1773675265000}, {"instrument": "AVGO", "mid_signal": -31871, "gamma_signal": -3573, "vega_signal": -10881, "option_type": "C", "stock_price": 328.68, "utc_time": 1773675270000}, {"instrument": "AVGO", "mid_signal": 14056, "gamma_signal": -2443, "vega_signal": -953, "option_type": "P", "stock_price": 328.73, "utc_time": 1773675270000}, {"instrument": "AVGO", "mid_signal": 15541, "gamma_signal": 1297, "vega_signal": 529, "option_type": "C", "stock_price": 328.66, "utc_time": 1773675275000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": -1445, "vega_signal": 2821, "option_type": "P", "stock_price": 328.66, "utc_time": 1773675275000}, {"instrument": "AVGO", "mid_signal": 36462, "gamma_signal": -1252, "vega_signal": 43259, "option_type": "C", "stock_price": 328.59, "utc_time": 1773675280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.66, "utc_time": 1773675280000}, {"instrument": "AVGO", "mid_signal": 422322, "gamma_signal": 4773, "vega_signal": 58968, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675285000}, {"instrument": "AVGO", "mid_signal": -278910, "gamma_signal": 10388, "vega_signal": 87631, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675285000}, {"instrument": "AVGO", "mid_signal": -215749, "gamma_signal": -34546, "vega_signal": -103328, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675290000}, {"instrument": "AVGO", "mid_signal": -34604, "gamma_signal": 4053, "vega_signal": 14691, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675290000}, {"instrument": "AVGO", "mid_signal": 442482, "gamma_signal": 5544, "vega_signal": 73453, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675295000}, {"instrument": "AVGO", "mid_signal": 55130, "gamma_signal": -9809, "vega_signal": -3789, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675295000}, {"instrument": "AVGO", "mid_signal": -675, "gamma_signal": -925, "vega_signal": 43172, "option_type": "C", "stock_price": 328.47, "utc_time": 1773675300000}, {"instrument": "AVGO", "mid_signal": 17461, "gamma_signal": -2199, "vega_signal": -3746, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675300000}, {"instrument": "AVGO", "mid_signal": -135768, "gamma_signal": -10357, "vega_signal": -40029, "option_type": "C", "stock_price": 328.51, "utc_time": 1773675305000}, {"instrument": "AVGO", "mid_signal": 18251, "gamma_signal": -1444, "vega_signal": -5598, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675305000}, {"instrument": "AVGO", "mid_signal": 5098, "gamma_signal": 442, "vega_signal": 2756, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.51, "utc_time": 1773675310000}, {"instrument": "AVGO", "mid_signal": 19109, "gamma_signal": -13776, "vega_signal": 10336, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675315000}, {"instrument": "AVGO", "mid_signal": 4420, "gamma_signal": -47, "vega_signal": -20376, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675320000}, {"instrument": "AVGO", "mid_signal": 15308, "gamma_signal": 944, "vega_signal": 3319, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675325000}, {"instrument": "AVGO", "mid_signal": -2576, "gamma_signal": 107, "vega_signal": 5577, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675325000}, {"instrument": "AVGO", "mid_signal": -51622, "gamma_signal": -3517, "vega_signal": -15871, "option_type": "C", "stock_price": 328.51, "utc_time": 1773675330000}, {"instrument": "AVGO", "mid_signal": 79759, "gamma_signal": -4617, "vega_signal": -72960, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675330000}, {"instrument": "AVGO", "mid_signal": 152963, "gamma_signal": 6620, "vega_signal": 63467, "option_type": "C", "stock_price": 328.51, "utc_time": 1773675335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.51, "utc_time": 1773675335000}, {"instrument": "AVGO", "mid_signal": 10508, "gamma_signal": 1983, "vega_signal": 3887, "option_type": "C", "stock_price": 328.64, "utc_time": 1773675340000}, {"instrument": "AVGO", "mid_signal": 54758, "gamma_signal": -2508, "vega_signal": -62101, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675340000}, {"instrument": "AVGO", "mid_signal": 19013, "gamma_signal": 1825, "vega_signal": 28671, "option_type": "C", "stock_price": 328.72, "utc_time": 1773675345000}, {"instrument": "AVGO", "mid_signal": 214766, "gamma_signal": -9879, "vega_signal": -64338, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773675350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773675350000}, {"instrument": "AVGO", "mid_signal": 283327, "gamma_signal": 1233, "vega_signal": 75682, "option_type": "C", "stock_price": 328.63, "utc_time": 1773675355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773675355000}, {"instrument": "AVGO", "mid_signal": 102966, "gamma_signal": 5379, "vega_signal": 62927, "option_type": "C", "stock_price": 328.63, "utc_time": 1773675360000}, {"instrument": "AVGO", "mid_signal": -21351, "gamma_signal": 3435, "vega_signal": 38002, "option_type": "P", "stock_price": 328.63, "utc_time": 1773675360000}, {"instrument": "AVGO", "mid_signal": 330, "gamma_signal": -3518, "vega_signal": 48077, "option_type": "C", "stock_price": 328.72, "utc_time": 1773675365000}, {"instrument": "AVGO", "mid_signal": 21624, "gamma_signal": -1591, "vega_signal": -6045, "option_type": "P", "stock_price": 328.72, "utc_time": 1773675365000}, {"instrument": "AVGO", "mid_signal": 143406, "gamma_signal": 15926, "vega_signal": 65771, "option_type": "C", "stock_price": 328.58, "utc_time": 1773675370000}, {"instrument": "AVGO", "mid_signal": -62063, "gamma_signal": 4436, "vega_signal": 32132, "option_type": "P", "stock_price": 328.58, "utc_time": 1773675370000}, {"instrument": "AVGO", "mid_signal": -57039, "gamma_signal": -2217, "vega_signal": -9590, "option_type": "C", "stock_price": 328.62, "utc_time": 1773675375000}, {"instrument": "AVGO", "mid_signal": 31626, "gamma_signal": -2364, "vega_signal": -19734, "option_type": "P", "stock_price": 328.62, "utc_time": 1773675375000}, {"instrument": "AVGO", "mid_signal": -32295, "gamma_signal": -2658, "vega_signal": -38983, "option_type": "C", "stock_price": 328.49, "utc_time": 1773675380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773675380000}, {"instrument": "AVGO", "mid_signal": 14330, "gamma_signal": -117, "vega_signal": 40437, "option_type": "C", "stock_price": 328.54, "utc_time": 1773675385000}, {"instrument": "AVGO", "mid_signal": 14230, "gamma_signal": 830, "vega_signal": -131383, "option_type": "P", "stock_price": 328.54, "utc_time": 1773675385000}, {"instrument": "AVGO", "mid_signal": -21059, "gamma_signal": -674, "vega_signal": -15158, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773675390000}, {"instrument": "AVGO", "mid_signal": -20193, "gamma_signal": -782, "vega_signal": -21530, "option_type": "C", "stock_price": 328.45, "utc_time": 1773675395000}, {"instrument": "AVGO", "mid_signal": -56693, "gamma_signal": 2235, "vega_signal": 4266, "option_type": "P", "stock_price": 328.45, "utc_time": 1773675395000}, {"instrument": "AVGO", "mid_signal": 45773, "gamma_signal": -66, "vega_signal": 18662, "option_type": "C", "stock_price": 328.33, "utc_time": 1773675400000}, {"instrument": "AVGO", "mid_signal": -27882, "gamma_signal": -511, "vega_signal": 6502, "option_type": "P", "stock_price": 328.33, "utc_time": 1773675400000}, {"instrument": "AVGO", "mid_signal": 183088, "gamma_signal": 10474, "vega_signal": 188171, "option_type": "C", "stock_price": 328.33, "utc_time": 1773675405000}, {"instrument": "AVGO", "mid_signal": 78072, "gamma_signal": -372, "vega_signal": -205450, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675405000}, {"instrument": "AVGO", "mid_signal": -75057, "gamma_signal": -5554, "vega_signal": -34938, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675410000}, {"instrument": "AVGO", "mid_signal": -21472, "gamma_signal": 421, "vega_signal": 24893, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675410000}, {"instrument": "AVGO", "mid_signal": -88975, "gamma_signal": -5384, "vega_signal": -11779, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675415000}, {"instrument": "AVGO", "mid_signal": 23165, "gamma_signal": 2789, "vega_signal": -46235, "option_type": "C", "stock_price": 328.54, "utc_time": 1773675420000}, {"instrument": "AVGO", "mid_signal": 29369, "gamma_signal": -1731, "vega_signal": -12275, "option_type": "P", "stock_price": 328.6, "utc_time": 1773675420000}, {"instrument": "AVGO", "mid_signal": -26443, "gamma_signal": -80, "vega_signal": -139876, "option_type": "C", "stock_price": 328.48, "utc_time": 1773675425000}, {"instrument": "AVGO", "mid_signal": -253, "gamma_signal": 4177, "vega_signal": -73636, "option_type": "P", "stock_price": 328.48, "utc_time": 1773675425000}, {"instrument": "AVGO", "mid_signal": -85219, "gamma_signal": -2664, "vega_signal": -263721, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675430000}, {"instrument": "AVGO", "mid_signal": -73376, "gamma_signal": 1899, "vega_signal": 11134, "option_type": "P", "stock_price": 328.48, "utc_time": 1773675430000}, {"instrument": "AVGO", "mid_signal": -16029, "gamma_signal": -122, "vega_signal": -28315, "option_type": "C", "stock_price": 328.44, "utc_time": 1773675435000}, {"instrument": "AVGO", "mid_signal": 4492, "gamma_signal": -213, "vega_signal": -4136, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675435000}, {"instrument": "AVGO", "mid_signal": -63675, "gamma_signal": -10695, "vega_signal": -8198, "option_type": "C", "stock_price": 328.47, "utc_time": 1773675440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773675440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1773675445000}, {"instrument": "AVGO", "mid_signal": -17028, "gamma_signal": 639, "vega_signal": 6031, "option_type": "P", "stock_price": 328.47, "utc_time": 1773675445000}, {"instrument": "AVGO", "mid_signal": -995, "gamma_signal": -124, "vega_signal": -792, "option_type": "C", "stock_price": 328.45, "utc_time": 1773675450000}, {"instrument": "AVGO", "mid_signal": -11211, "gamma_signal": 1694, "vega_signal": -62722, "option_type": "P", "stock_price": 328.45, "utc_time": 1773675450000}, {"instrument": "AVGO", "mid_signal": 60820, "gamma_signal": -67, "vega_signal": 268720, "option_type": "C", "stock_price": 328.445, "utc_time": 1773675455000}, {"instrument": "AVGO", "mid_signal": 13102, "gamma_signal": -282, "vega_signal": -12375, "option_type": "P", "stock_price": 328.445, "utc_time": 1773675455000}, {"instrument": "AVGO", "mid_signal": 25906, "gamma_signal": 929, "vega_signal": 12723, "option_type": "C", "stock_price": 328.445, "utc_time": 1773675460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.445, "utc_time": 1773675460000}, {"instrument": "AVGO", "mid_signal": -21934, "gamma_signal": -1994, "vega_signal": 27186, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675465000}, {"instrument": "AVGO", "mid_signal": -7017, "gamma_signal": 9361, "vega_signal": -10278, "option_type": "P", "stock_price": 328.38, "utc_time": 1773675465000}, {"instrument": "AVGO", "mid_signal": -125884, "gamma_signal": -51, "vega_signal": -143568, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675470000}, {"instrument": "AVGO", "mid_signal": -28851, "gamma_signal": 381, "vega_signal": 2331, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675470000}, {"instrument": "AVGO", "mid_signal": -24409, "gamma_signal": -1211, "vega_signal": 2083, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675475000}, {"instrument": "AVGO", "mid_signal": -140964, "gamma_signal": 2943, "vega_signal": 9355, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675475000}, {"instrument": "AVGO", "mid_signal": -13629, "gamma_signal": -579, "vega_signal": -20922, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675480000}, {"instrument": "AVGO", "mid_signal": -12168, "gamma_signal": 2469, "vega_signal": -169, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675480000}, {"instrument": "AVGO", "mid_signal": -26044, "gamma_signal": -3003, "vega_signal": -18926, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675485000}, {"instrument": "AVGO", "mid_signal": 28571, "gamma_signal": 2873, "vega_signal": 3561, "option_type": "C", "stock_price": 328.49, "utc_time": 1773675490000}, {"instrument": "AVGO", "mid_signal": 15194, "gamma_signal": 2290, "vega_signal": -59825, "option_type": "P", "stock_price": 328.49, "utc_time": 1773675490000}, {"instrument": "AVGO", "mid_signal": -162997, "gamma_signal": -18021, "vega_signal": -67938, "option_type": "C", "stock_price": 328.36, "utc_time": 1773675495000}, {"instrument": "AVGO", "mid_signal": 5482, "gamma_signal": -252, "vega_signal": -4723, "option_type": "P", "stock_price": 328.36, "utc_time": 1773675495000}, {"instrument": "AVGO", "mid_signal": 30644, "gamma_signal": 1885, "vega_signal": 6632, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675500000}, {"instrument": "AVGO", "mid_signal": 163090, "gamma_signal": -7007, "vega_signal": -22337, "option_type": "P", "stock_price": 328.35, "utc_time": 1773675500000}, {"instrument": "AVGO", "mid_signal": -27148, "gamma_signal": -53, "vega_signal": -144125, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675505000}, {"instrument": "AVGO", "mid_signal": -2215, "gamma_signal": 232, "vega_signal": 1089, "option_type": "P", "stock_price": 328.35, "utc_time": 1773675505000}, {"instrument": "AVGO", "mid_signal": 160351, "gamma_signal": 4768, "vega_signal": 615006, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675510000}, {"instrument": "AVGO", "mid_signal": 4901, "gamma_signal": -459, "vega_signal": -2360, "option_type": "P", "stock_price": 328.35, "utc_time": 1773675510000}, {"instrument": "AVGO", "mid_signal": -170433, "gamma_signal": -7295, "vega_signal": -65227, "option_type": "C", "stock_price": 328.31, "utc_time": 1773675515000}, {"instrument": "AVGO", "mid_signal": 19721, "gamma_signal": -4497, "vega_signal": -4201, "option_type": "P", "stock_price": 328.29, "utc_time": 1773675515000}, {"instrument": "AVGO", "mid_signal": -237295, "gamma_signal": 1157, "vega_signal": -280552, "option_type": "C", "stock_price": 328.38, "utc_time": 1773675520000}, {"instrument": "AVGO", "mid_signal": -209595, "gamma_signal": 1832, "vega_signal": 247463, "option_type": "P", "stock_price": 328.3, "utc_time": 1773675520000}, {"instrument": "AVGO", "mid_signal": -166831, "gamma_signal": -19325, "vega_signal": -121829, "option_type": "C", "stock_price": 328.38, "utc_time": 1773675525000}, {"instrument": "AVGO", "mid_signal": -2805, "gamma_signal": -253, "vega_signal": 11956, "option_type": "P", "stock_price": 328.38, "utc_time": 1773675525000}, {"instrument": "AVGO", "mid_signal": -28729, "gamma_signal": -715, "vega_signal": -49597, "option_type": "C", "stock_price": 328.38, "utc_time": 1773675530000}, {"instrument": "AVGO", "mid_signal": 9817, "gamma_signal": -746, "vega_signal": -9691, "option_type": "P", "stock_price": 328.38, "utc_time": 1773675530000}, {"instrument": "AVGO", "mid_signal": 25379, "gamma_signal": -570, "vega_signal": 162102, "option_type": "C", "stock_price": 328.38, "utc_time": 1773675535000}, {"instrument": "AVGO", "mid_signal": -293309, "gamma_signal": 13445, "vega_signal": 80251, "option_type": "P", "stock_price": 328.38, "utc_time": 1773675535000}, {"instrument": "AVGO", "mid_signal": -399359, "gamma_signal": -10307, "vega_signal": -349937, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675540000}, {"instrument": "AVGO", "mid_signal": 10015, "gamma_signal": -758, "vega_signal": -9862, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675540000}, {"instrument": "AVGO", "mid_signal": -13056, "gamma_signal": -2447, "vega_signal": 42243, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675545000}, {"instrument": "AVGO", "mid_signal": -27816, "gamma_signal": 4790, "vega_signal": 4181, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675545000}, {"instrument": "AVGO", "mid_signal": -25834, "gamma_signal": 147, "vega_signal": -69325, "option_type": "C", "stock_price": 328.37, "utc_time": 1773675550000}, {"instrument": "AVGO", "mid_signal": 133684, "gamma_signal": -9606, "vega_signal": -31378, "option_type": "P", "stock_price": 328.37, "utc_time": 1773675550000}, {"instrument": "AVGO", "mid_signal": 39498, "gamma_signal": 5333, "vega_signal": 6311, "option_type": "C", "stock_price": 328.37, "utc_time": 1773675555000}, {"instrument": "AVGO", "mid_signal": -71953, "gamma_signal": 4523, "vega_signal": 11722, "option_type": "P", "stock_price": 328.37, "utc_time": 1773675555000}, {"instrument": "AVGO", "mid_signal": -208047, "gamma_signal": 2035, "vega_signal": -37283, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675560000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -561, "vega_signal": 3539, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675560000}, {"instrument": "AVGO", "mid_signal": 14227, "gamma_signal": 1256, "vega_signal": 3917, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675565000}, {"instrument": "AVGO", "mid_signal": 5086, "gamma_signal": -383, "vega_signal": -5022, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675565000}, {"instrument": "AVGO", "mid_signal": -12631, "gamma_signal": -668, "vega_signal": -11571, "option_type": "C", "stock_price": 328.36, "utc_time": 1773675570000}, {"instrument": "AVGO", "mid_signal": 27469, "gamma_signal": -8328, "vega_signal": -8160, "option_type": "P", "stock_price": 328.36, "utc_time": 1773675570000}, {"instrument": "AVGO", "mid_signal": -251742, "gamma_signal": -2724, "vega_signal": -608794, "option_type": "C", "stock_price": 328.36, "utc_time": 1773675575000}, {"instrument": "AVGO", "mid_signal": 95054, "gamma_signal": 5054, "vega_signal": -507249, "option_type": "P", "stock_price": 328.36, "utc_time": 1773675575000}, {"instrument": "AVGO", "mid_signal": -6304, "gamma_signal": 76, "vega_signal": -5728, "option_type": "C", "stock_price": 328.43, "utc_time": 1773675580000}, {"instrument": "AVGO", "mid_signal": 7671, "gamma_signal": -2384, "vega_signal": 11120, "option_type": "P", "stock_price": 328.43, "utc_time": 1773675580000}, {"instrument": "AVGO", "mid_signal": 119763, "gamma_signal": 501, "vega_signal": 196502, "option_type": "C", "stock_price": 328.43, "utc_time": 1773675585000}, {"instrument": "AVGO", "mid_signal": -164748, "gamma_signal": 7092, "vega_signal": 24622, "option_type": "P", "stock_price": 328.43, "utc_time": 1773675585000}, {"instrument": "AVGO", "mid_signal": 32335, "gamma_signal": 7280, "vega_signal": -36624, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675590000}, {"instrument": "AVGO", "mid_signal": -36457, "gamma_signal": -5309, "vega_signal": 120700, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675590000}, {"instrument": "AVGO", "mid_signal": 423485, "gamma_signal": 19736, "vega_signal": 857649, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675595000}, {"instrument": "AVGO", "mid_signal": 18358, "gamma_signal": -5327, "vega_signal": 74979, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675600000}, {"instrument": "AVGO", "mid_signal": 110382, "gamma_signal": -3523, "vega_signal": -108195, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675600000}, {"instrument": "AVGO", "mid_signal": 7086727, "gamma_signal": 213137, "vega_signal": 4757160, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675605000}, {"instrument": "AVGO", "mid_signal": -21252, "gamma_signal": 4950, "vega_signal": 1906, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675605000}, {"instrument": "AVGO", "mid_signal": -159315, "gamma_signal": -2277, "vega_signal": -585766, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675610000}, {"instrument": "AVGO", "mid_signal": -29103, "gamma_signal": -1926, "vega_signal": -36220, "option_type": "C", "stock_price": 328.54, "utc_time": 1773675615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675615000}, {"instrument": "AVGO", "mid_signal": 28955, "gamma_signal": 333, "vega_signal": 106216, "option_type": "C", "stock_price": 328.54, "utc_time": 1773675620000}, {"instrument": "AVGO", "mid_signal": -4460, "gamma_signal": -1784, "vega_signal": 12080, "option_type": "P", "stock_price": 328.54, "utc_time": 1773675620000}, {"instrument": "AVGO", "mid_signal": 591854, "gamma_signal": 3390, "vega_signal": 2406084, "option_type": "C", "stock_price": 328.63, "utc_time": 1773675625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773675625000}, {"instrument": "AVGO", "mid_signal": 112773, "gamma_signal": 2998, "vega_signal": 364007, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675630000}, {"instrument": "AVGO", "mid_signal": -93484, "gamma_signal": 328, "vega_signal": -480070, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675635000}, {"instrument": "AVGO", "mid_signal": -48566, "gamma_signal": 7062, "vega_signal": -8056, "option_type": "P", "stock_price": 328.51, "utc_time": 1773675635000}, {"instrument": "AVGO", "mid_signal": 130278, "gamma_signal": 846, "vega_signal": 512340, "option_type": "C", "stock_price": 328.53, "utc_time": 1773675640000}, {"instrument": "AVGO", "mid_signal": 285, "gamma_signal": 60, "vega_signal": -9346, "option_type": "P", "stock_price": 328.53, "utc_time": 1773675640000}, {"instrument": "AVGO", "mid_signal": 25911, "gamma_signal": 1707, "vega_signal": -5283, "option_type": "C", "stock_price": 328.53, "utc_time": 1773675645000}, {"instrument": "AVGO", "mid_signal": 10020, "gamma_signal": -200, "vega_signal": -13445, "option_type": "P", "stock_price": 328.53, "utc_time": 1773675645000}, {"instrument": "AVGO", "mid_signal": 185829, "gamma_signal": 6280, "vega_signal": 118480, "option_type": "C", "stock_price": 328.61, "utc_time": 1773675650000}, {"instrument": "AVGO", "mid_signal": -19046, "gamma_signal": 1320, "vega_signal": 4856, "option_type": "P", "stock_price": 328.61, "utc_time": 1773675650000}, {"instrument": "AVGO", "mid_signal": -14286, "gamma_signal": -727, "vega_signal": -10984, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675655000}, {"instrument": "AVGO", "mid_signal": -45980, "gamma_signal": 6891, "vega_signal": 2552, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675655000}, {"instrument": "AVGO", "mid_signal": 8969, "gamma_signal": 613, "vega_signal": 3841, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675660000}, {"instrument": "AVGO", "mid_signal": -17079, "gamma_signal": 709, "vega_signal": 4603, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675660000}, {"instrument": "AVGO", "mid_signal": 5984, "gamma_signal": 3999, "vega_signal": -22125, "option_type": "C", "stock_price": 328.46, "utc_time": 1773675665000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -54, "option_type": "P", "stock_price": 328.46, "utc_time": 1773675665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.46, "utc_time": 1773675670000}, {"instrument": "AVGO", "mid_signal": -9277, "gamma_signal": 1200, "vega_signal": 419, "option_type": "P", "stock_price": 328.45, "utc_time": 1773675670000}, {"instrument": "AVGO", "mid_signal": 21401, "gamma_signal": 2792, "vega_signal": 4384, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773675675000}, {"instrument": "AVGO", "mid_signal": -3236, "gamma_signal": -1416, "vega_signal": 69214, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675680000}, {"instrument": "AVGO", "mid_signal": -2380, "gamma_signal": 756, "vega_signal": 330, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675680000}, {"instrument": "AVGO", "mid_signal": 10225, "gamma_signal": 307, "vega_signal": 10018, "option_type": "C", "stock_price": 328.47, "utc_time": 1773675685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675685000}, {"instrument": "AVGO", "mid_signal": 18942, "gamma_signal": 2912, "vega_signal": 9631, "option_type": "C", "stock_price": 328.44, "utc_time": 1773675690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773675690000}, {"instrument": "AVGO", "mid_signal": -158563, "gamma_signal": -9717, "vega_signal": -43080, "option_type": "C", "stock_price": 328.37, "utc_time": 1773675695000}, {"instrument": "AVGO", "mid_signal": -38514, "gamma_signal": 2373, "vega_signal": 6346, "option_type": "P", "stock_price": 328.37, "utc_time": 1773675695000}, {"instrument": "AVGO", "mid_signal": 30417, "gamma_signal": 3311, "vega_signal": 10412, "option_type": "C", "stock_price": 328.37, "utc_time": 1773675700000}, {"instrument": "AVGO", "mid_signal": 37062, "gamma_signal": -11737, "vega_signal": -8574, "option_type": "P", "stock_price": 328.37, "utc_time": 1773675700000}, {"instrument": "AVGO", "mid_signal": 12743, "gamma_signal": 2557, "vega_signal": 918, "option_type": "C", "stock_price": 328.43, "utc_time": 1773675705000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": 103, "vega_signal": 4489, "option_type": "P", "stock_price": 328.43, "utc_time": 1773675705000}, {"instrument": "AVGO", "mid_signal": 256990, "gamma_signal": 17983, "vega_signal": 268478, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675710000}, {"instrument": "AVGO", "mid_signal": 4819, "gamma_signal": -364, "vega_signal": -4741, "option_type": "P", "stock_price": 328.43, "utc_time": 1773675710000}, {"instrument": "AVGO", "mid_signal": -110218, "gamma_signal": 1125, "vega_signal": -94180, "option_type": "C", "stock_price": 328.31, "utc_time": 1773675715000}, {"instrument": "AVGO", "mid_signal": -299671, "gamma_signal": 13361, "vega_signal": 85537, "option_type": "P", "stock_price": 328.31, "utc_time": 1773675715000}, {"instrument": "AVGO", "mid_signal": -39841, "gamma_signal": -7487, "vega_signal": 4708, "option_type": "C", "stock_price": 328.43, "utc_time": 1773675720000}, {"instrument": "AVGO", "mid_signal": -3768, "gamma_signal": 1759, "vega_signal": -9042, "option_type": "P", "stock_price": 328.43, "utc_time": 1773675720000}, {"instrument": "AVGO", "mid_signal": 5650, "gamma_signal": 435, "vega_signal": -3923, "option_type": "C", "stock_price": 328.58, "utc_time": 1773675725000}, {"instrument": "AVGO", "mid_signal": 28183, "gamma_signal": -3548, "vega_signal": -6563, "option_type": "P", "stock_price": 328.58, "utc_time": 1773675725000}, {"instrument": "AVGO", "mid_signal": 45304, "gamma_signal": 5098, "vega_signal": 8961, "option_type": "C", "stock_price": 328.65, "utc_time": 1773675730000}, {"instrument": "AVGO", "mid_signal": 916331, "gamma_signal": -171131, "vega_signal": -63824, "option_type": "P", "stock_price": 328.65, "utc_time": 1773675730000}, {"instrument": "AVGO", "mid_signal": 58568, "gamma_signal": 3051, "vega_signal": 27941, "option_type": "C", "stock_price": 328.67, "utc_time": 1773675735000}, {"instrument": "AVGO", "mid_signal": 28056, "gamma_signal": -4455, "vega_signal": -14354, "option_type": "P", "stock_price": 328.67, "utc_time": 1773675735000}, {"instrument": "AVGO", "mid_signal": 48227, "gamma_signal": 2637, "vega_signal": 49908, "option_type": "C", "stock_price": 328.64, "utc_time": 1773675740000}, {"instrument": "AVGO", "mid_signal": 10113, "gamma_signal": -384, "vega_signal": -6643, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675740000}, {"instrument": "AVGO", "mid_signal": 26437, "gamma_signal": 20, "vega_signal": 11334, "option_type": "C", "stock_price": 328.65, "utc_time": 1773675745000}, {"instrument": "AVGO", "mid_signal": -157304, "gamma_signal": 8561, "vega_signal": 58439, "option_type": "P", "stock_price": 328.6, "utc_time": 1773675745000}, {"instrument": "AVGO", "mid_signal": 7712, "gamma_signal": 679, "vega_signal": 5961, "option_type": "C", "stock_price": 328.6, "utc_time": 1773675750000}, {"instrument": "AVGO", "mid_signal": -8966, "gamma_signal": 742, "vega_signal": 2772, "option_type": "P", "stock_price": 328.6, "utc_time": 1773675750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773675755000}, {"instrument": "AVGO", "mid_signal": -23672, "gamma_signal": 1918, "vega_signal": 20398, "option_type": "P", "stock_price": 328.6, "utc_time": 1773675755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773675760000}, {"instrument": "AVGO", "mid_signal": 166598, "gamma_signal": -5303, "vega_signal": -77383, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675760000}, {"instrument": "AVGO", "mid_signal": -56682, "gamma_signal": -1119, "vega_signal": -89616, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675765000}, {"instrument": "AVGO", "mid_signal": -36982, "gamma_signal": 340, "vega_signal": 43173, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675765000}, {"instrument": "AVGO", "mid_signal": 31077, "gamma_signal": 1597, "vega_signal": 29162, "option_type": "C", "stock_price": 328.38, "utc_time": 1773675770000}, {"instrument": "AVGO", "mid_signal": -24934, "gamma_signal": 272, "vega_signal": 36745, "option_type": "P", "stock_price": 328.37, "utc_time": 1773675770000}, {"instrument": "AVGO", "mid_signal": -183, "gamma_signal": -9, "vega_signal": -548, "option_type": "C", "stock_price": 328.37, "utc_time": 1773675775000}, {"instrument": "AVGO", "mid_signal": 4483, "gamma_signal": -76, "vega_signal": -11986, "option_type": "P", "stock_price": 328.37, "utc_time": 1773675775000}, {"instrument": "AVGO", "mid_signal": -18681, "gamma_signal": -3007, "vega_signal": -4033, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675780000}, {"instrument": "AVGO", "mid_signal": -31891, "gamma_signal": -43, "vega_signal": 38165, "option_type": "P", "stock_price": 328.34, "utc_time": 1773675780000}, {"instrument": "AVGO", "mid_signal": -19782, "gamma_signal": -4610, "vega_signal": -7978, "option_type": "C", "stock_price": 328.34, "utc_time": 1773675785000}, {"instrument": "AVGO", "mid_signal": -3972, "gamma_signal": 352, "vega_signal": -2215, "option_type": "P", "stock_price": 328.34, "utc_time": 1773675785000}, {"instrument": "AVGO", "mid_signal": 33585, "gamma_signal": 2383, "vega_signal": 8471, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1773675790000}, {"instrument": "AVGO", "mid_signal": 7941, "gamma_signal": 1715, "vega_signal": -16479, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675795000}, {"instrument": "AVGO", "mid_signal": 548, "gamma_signal": 32, "vega_signal": 1576, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675800000}, {"instrument": "AVGO", "mid_signal": 95945, "gamma_signal": -482, "vega_signal": 67569, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675805000}, {"instrument": "AVGO", "mid_signal": -19887, "gamma_signal": 1932, "vega_signal": 9399, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675805000}, {"instrument": "AVGO", "mid_signal": -750, "gamma_signal": -89, "vega_signal": -834, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675810000}, {"instrument": "AVGO", "mid_signal": 26455, "gamma_signal": -229, "vega_signal": -59617, "option_type": "P", "stock_price": 328.32, "utc_time": 1773675810000}, {"instrument": "AVGO", "mid_signal": 5702, "gamma_signal": 870, "vega_signal": 2895, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675815000}, {"instrument": "AVGO", "mid_signal": 7836, "gamma_signal": -151, "vega_signal": -13570, "option_type": "P", "stock_price": 328.32, "utc_time": 1773675815000}, {"instrument": "AVGO", "mid_signal": 1303707, "gamma_signal": 10762, "vega_signal": 657885, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675820000}, {"instrument": "AVGO", "mid_signal": 26894, "gamma_signal": -317, "vega_signal": -42575, "option_type": "P", "stock_price": 328.32, "utc_time": 1773675820000}, {"instrument": "AVGO", "mid_signal": -8988, "gamma_signal": 727, "vega_signal": -3751, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773675825000}, {"instrument": "AVGO", "mid_signal": 79283, "gamma_signal": 6316, "vega_signal": 54060, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675830000}, {"instrument": "AVGO", "mid_signal": 51170, "gamma_signal": -3774, "vega_signal": -23707, "option_type": "P", "stock_price": 328.32, "utc_time": 1773675830000}, {"instrument": "AVGO", "mid_signal": 35205, "gamma_signal": 4546, "vega_signal": 9918, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675835000}, {"instrument": "AVGO", "mid_signal": -10338, "gamma_signal": 139, "vega_signal": 19461, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675835000}, {"instrument": "AVGO", "mid_signal": -94748, "gamma_signal": -27543, "vega_signal": -32401, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675840000}, {"instrument": "AVGO", "mid_signal": -13877, "gamma_signal": 2583, "vega_signal": 932, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675840000}, {"instrument": "AVGO", "mid_signal": 42581, "gamma_signal": 7, "vega_signal": 249184, "option_type": "C", "stock_price": 328.54, "utc_time": 1773675845000}, {"instrument": "AVGO", "mid_signal": -170996, "gamma_signal": 34128, "vega_signal": 38844, "option_type": "P", "stock_price": 328.56, "utc_time": 1773675845000}, {"instrument": "AVGO", "mid_signal": 171389, "gamma_signal": 1652, "vega_signal": 493150, "option_type": "C", "stock_price": 328.61, "utc_time": 1773675850000}, {"instrument": "AVGO", "mid_signal": -6626, "gamma_signal": 10, "vega_signal": 27550, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675850000}, {"instrument": "AVGO", "mid_signal": -2106, "gamma_signal": 27, "vega_signal": -9048, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675855000}, {"instrument": "AVGO", "mid_signal": 21747, "gamma_signal": 349, "vega_signal": -10654, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675855000}, {"instrument": "AVGO", "mid_signal": 37278, "gamma_signal": 4371, "vega_signal": 6116, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675860000}, {"instrument": "AVGO", "mid_signal": -13381, "gamma_signal": -209, "vega_signal": 16645, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675860000}, {"instrument": "AVGO", "mid_signal": 21613, "gamma_signal": 812, "vega_signal": 55616, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675865000}, {"instrument": "AVGO", "mid_signal": -7704, "gamma_signal": -386, "vega_signal": -210, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675865000}, {"instrument": "AVGO", "mid_signal": 149544, "gamma_signal": 4063, "vega_signal": 235547, "option_type": "C", "stock_price": 328.65, "utc_time": 1773675870000}, {"instrument": "AVGO", "mid_signal": 47088, "gamma_signal": 577, "vega_signal": -117705, "option_type": "P", "stock_price": 328.65, "utc_time": 1773675870000}, {"instrument": "AVGO", "mid_signal": -3227532, "gamma_signal": -140537, "vega_signal": -2108353, "option_type": "C", "stock_price": 328.64, "utc_time": 1773675875000}, {"instrument": "AVGO", "mid_signal": 62477, "gamma_signal": -963, "vega_signal": -27640, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675875000}, {"instrument": "AVGO", "mid_signal": 28145, "gamma_signal": 1353, "vega_signal": 23756, "option_type": "C", "stock_price": 328.64, "utc_time": 1773675880000}, {"instrument": "AVGO", "mid_signal": 19026, "gamma_signal": -299, "vega_signal": -12534, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675880000}, {"instrument": "AVGO", "mid_signal": 30880, "gamma_signal": 2693, "vega_signal": 26037, "option_type": "C", "stock_price": 328.7, "utc_time": 1773675885000}, {"instrument": "AVGO", "mid_signal": -7634, "gamma_signal": 114, "vega_signal": 16741, "option_type": "P", "stock_price": 328.7, "utc_time": 1773675885000}, {"instrument": "AVGO", "mid_signal": 71643, "gamma_signal": 4273, "vega_signal": 30339, "option_type": "C", "stock_price": 328.76, "utc_time": 1773675890000}, {"instrument": "AVGO", "mid_signal": 35379, "gamma_signal": -1761, "vega_signal": -27576, "option_type": "P", "stock_price": 328.75, "utc_time": 1773675890000}, {"instrument": "AVGO", "mid_signal": -50477, "gamma_signal": -8071, "vega_signal": -14527, "option_type": "C", "stock_price": 328.73, "utc_time": 1773675895000}, {"instrument": "AVGO", "mid_signal": 61538, "gamma_signal": -1182, "vega_signal": -84876, "option_type": "P", "stock_price": 328.73, "utc_time": 1773675895000}, {"instrument": "AVGO", "mid_signal": 1324427, "gamma_signal": 69689, "vega_signal": 639036, "option_type": "C", "stock_price": 329, "utc_time": 1773675900000}, {"instrument": "AVGO", "mid_signal": 326466, "gamma_signal": -20642, "vega_signal": -283134, "option_type": "P", "stock_price": 329, "utc_time": 1773675900000}, {"instrument": "AVGO", "mid_signal": 139526, "gamma_signal": 1546, "vega_signal": 273172, "option_type": "C", "stock_price": 329.01, "utc_time": 1773675905000}, {"instrument": "AVGO", "mid_signal": 14441, "gamma_signal": -487, "vega_signal": -30120, "option_type": "P", "stock_price": 329, "utc_time": 1773675905000}, {"instrument": "AVGO", "mid_signal": -211840, "gamma_signal": -10378, "vega_signal": -66473, "option_type": "C", "stock_price": 328.83, "utc_time": 1773675910000}, {"instrument": "AVGO", "mid_signal": 4456, "gamma_signal": -211, "vega_signal": -4118, "option_type": "P", "stock_price": 328.9, "utc_time": 1773675910000}, {"instrument": "AVGO", "mid_signal": 523636, "gamma_signal": 103937, "vega_signal": 36758, "option_type": "C", "stock_price": 328.83, "utc_time": 1773675915000}, {"instrument": "AVGO", "mid_signal": -20488, "gamma_signal": 2588, "vega_signal": 1419, "option_type": "P", "stock_price": 328.83, "utc_time": 1773675915000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": 9, "vega_signal": 551, "option_type": "C", "stock_price": 328.8, "utc_time": 1773675920000}, {"instrument": "AVGO", "mid_signal": 7909, "gamma_signal": 333, "vega_signal": -6330, "option_type": "P", "stock_price": 328.8, "utc_time": 1773675920000}, {"instrument": "AVGO", "mid_signal": 56332, "gamma_signal": 5339, "vega_signal": 12106, "option_type": "C", "stock_price": 328.77, "utc_time": 1773675925000}, {"instrument": "AVGO", "mid_signal": -88704, "gamma_signal": 2390, "vega_signal": 34905, "option_type": "P", "stock_price": 328.77, "utc_time": 1773675925000}, {"instrument": "AVGO", "mid_signal": 16404, "gamma_signal": 212, "vega_signal": 25304, "option_type": "C", "stock_price": 328.88, "utc_time": 1773675930000}, {"instrument": "AVGO", "mid_signal": -20353, "gamma_signal": 4695, "vega_signal": -10725, "option_type": "P", "stock_price": 328.77, "utc_time": 1773675930000}, {"instrument": "AVGO", "mid_signal": 118154, "gamma_signal": 6322, "vega_signal": 73955, "option_type": "C", "stock_price": 328.96, "utc_time": 1773675935000}, {"instrument": "AVGO", "mid_signal": -5906, "gamma_signal": 70, "vega_signal": 20230, "option_type": "P", "stock_price": 328.88, "utc_time": 1773675935000}, {"instrument": "AVGO", "mid_signal": 4098, "gamma_signal": 386, "vega_signal": 2376, "option_type": "C", "stock_price": 328.96, "utc_time": 1773675940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.96, "utc_time": 1773675940000}, {"instrument": "AVGO", "mid_signal": -505129, "gamma_signal": -102649, "vega_signal": -26496, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675945000}, {"instrument": "AVGO", "mid_signal": -8090, "gamma_signal": 211, "vega_signal": 10112, "option_type": "P", "stock_price": 329, "utc_time": 1773675945000}, {"instrument": "AVGO", "mid_signal": 18120, "gamma_signal": 947, "vega_signal": 3306, "option_type": "C", "stock_price": 328.92, "utc_time": 1773675950000}, {"instrument": "AVGO", "mid_signal": 40394, "gamma_signal": -11798, "vega_signal": -4838, "option_type": "P", "stock_price": 328.99, "utc_time": 1773675950000}, {"instrument": "AVGO", "mid_signal": -675416, "gamma_signal": -125771, "vega_signal": -84394, "option_type": "C", "stock_price": 328.9, "utc_time": 1773675955000}, {"instrument": "AVGO", "mid_signal": 3164, "gamma_signal": 1289, "vega_signal": -3410, "option_type": "P", "stock_price": 328.9, "utc_time": 1773675955000}, {"instrument": "AVGO", "mid_signal": -7950, "gamma_signal": -1557, "vega_signal": 9464, "option_type": "C", "stock_price": 328.9, "utc_time": 1773675960000}, {"instrument": "AVGO", "mid_signal": 49573, "gamma_signal": -4596, "vega_signal": -99511, "option_type": "P", "stock_price": 328.9, "utc_time": 1773675960000}, {"instrument": "AVGO", "mid_signal": 16283, "gamma_signal": -466, "vega_signal": 48930, "option_type": "C", "stock_price": 328.96, "utc_time": 1773675965000}, {"instrument": "AVGO", "mid_signal": -19034, "gamma_signal": 2574, "vega_signal": 931, "option_type": "P", "stock_price": 328.9, "utc_time": 1773675965000}, {"instrument": "AVGO", "mid_signal": 148952, "gamma_signal": 8682, "vega_signal": 107557, "option_type": "C", "stock_price": 329.11, "utc_time": 1773675970000}, {"instrument": "AVGO", "mid_signal": 20375, "gamma_signal": -413, "vega_signal": -37663, "option_type": "P", "stock_price": 329.11, "utc_time": 1773675970000}, {"instrument": "AVGO", "mid_signal": 26170, "gamma_signal": 2648, "vega_signal": 6149, "option_type": "C", "stock_price": 329, "utc_time": 1773675975000}, {"instrument": "AVGO", "mid_signal": 2192, "gamma_signal": -96, "vega_signal": -4860, "option_type": "P", "stock_price": 329, "utc_time": 1773675975000}, {"instrument": "AVGO", "mid_signal": 6808, "gamma_signal": 1974, "vega_signal": -26253, "option_type": "C", "stock_price": 329, "utc_time": 1773675980000}, {"instrument": "AVGO", "mid_signal": 19173, "gamma_signal": -1623, "vega_signal": -34045, "option_type": "P", "stock_price": 329, "utc_time": 1773675980000}, {"instrument": "AVGO", "mid_signal": 348767, "gamma_signal": 18173, "vega_signal": 129978, "option_type": "C", "stock_price": 329.01, "utc_time": 1773675985000}, {"instrument": "AVGO", "mid_signal": 10747, "gamma_signal": -114, "vega_signal": -25697, "option_type": "P", "stock_price": 329.01, "utc_time": 1773675985000}, {"instrument": "AVGO", "mid_signal": -78757, "gamma_signal": -18943, "vega_signal": -20230, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675990000}, {"instrument": "AVGO", "mid_signal": 304638, "gamma_signal": -41201, "vega_signal": -14896, "option_type": "P", "stock_price": 329.01, "utc_time": 1773675990000}, {"instrument": "AVGO", "mid_signal": -7355, "gamma_signal": -317, "vega_signal": -7015, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675995000}, {"instrument": "AVGO", "mid_signal": -93055, "gamma_signal": -4121, "vega_signal": -37282, "option_type": "C", "stock_price": 328.93, "utc_time": 1773676000000}, {"instrument": "AVGO", "mid_signal": 118520, "gamma_signal": 19892, "vega_signal": -513504, "option_type": "P", "stock_price": 328.93, "utc_time": 1773676000000}, {"instrument": "AVGO", "mid_signal": 814, "gamma_signal": 111, "vega_signal": 743, "option_type": "C", "stock_price": 328.93, "utc_time": 1773676005000}, {"instrument": "AVGO", "mid_signal": 10291, "gamma_signal": -138, "vega_signal": -19468, "option_type": "P", "stock_price": 328.93, "utc_time": 1773676005000}, {"instrument": "AVGO", "mid_signal": -34049, "gamma_signal": -6226, "vega_signal": -5526, "option_type": "C", "stock_price": 328.89, "utc_time": 1773676010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.93, "utc_time": 1773676010000}, {"instrument": "AVGO", "mid_signal": -71390, "gamma_signal": -615, "vega_signal": -133743, "option_type": "C", "stock_price": 328.88, "utc_time": 1773676015000}, {"instrument": "AVGO", "mid_signal": -7125, "gamma_signal": 1896, "vega_signal": 697, "option_type": "P", "stock_price": 328.88, "utc_time": 1773676015000}, {"instrument": "AVGO", "mid_signal": 22455, "gamma_signal": 1455, "vega_signal": 47572, "option_type": "C", "stock_price": 329.02, "utc_time": 1773676020000}, {"instrument": "AVGO", "mid_signal": -40559, "gamma_signal": 13493, "vega_signal": -5309, "option_type": "P", "stock_price": 329.02, "utc_time": 1773676020000}, {"instrument": "AVGO", "mid_signal": 67201, "gamma_signal": 6034, "vega_signal": 27856, "option_type": "C", "stock_price": 329.05, "utc_time": 1773676025000}, {"instrument": "AVGO", "mid_signal": 5784, "gamma_signal": -392, "vega_signal": -2993, "option_type": "P", "stock_price": 329.02, "utc_time": 1773676025000}, {"instrument": "AVGO", "mid_signal": 10642, "gamma_signal": -1809, "vega_signal": 32192, "option_type": "C", "stock_price": 329.15, "utc_time": 1773676030000}, {"instrument": "AVGO", "mid_signal": 32293, "gamma_signal": -1428, "vega_signal": -33002, "option_type": "P", "stock_price": 329.15, "utc_time": 1773676030000}, {"instrument": "AVGO", "mid_signal": -81526, "gamma_signal": -8232, "vega_signal": -41413, "option_type": "C", "stock_price": 329.15, "utc_time": 1773676035000}, {"instrument": "AVGO", "mid_signal": 7840, "gamma_signal": -258, "vega_signal": -5040, "option_type": "P", "stock_price": 329.15, "utc_time": 1773676035000}, {"instrument": "AVGO", "mid_signal": 66426, "gamma_signal": 990, "vega_signal": 52710, "option_type": "C", "stock_price": 329.06, "utc_time": 1773676040000}, {"instrument": "AVGO", "mid_signal": -24592, "gamma_signal": -336, "vega_signal": 35743, "option_type": "P", "stock_price": 329.15, "utc_time": 1773676040000}, {"instrument": "AVGO", "mid_signal": 153997, "gamma_signal": 31647, "vega_signal": 57013, "option_type": "C", "stock_price": 329.14, "utc_time": 1773676045000}, {"instrument": "AVGO", "mid_signal": 20609, "gamma_signal": -2415, "vega_signal": -8980, "option_type": "P", "stock_price": 329.14, "utc_time": 1773676045000}, {"instrument": "AVGO", "mid_signal": -28721, "gamma_signal": -817, "vega_signal": -10002, "option_type": "C", "stock_price": 329.14, "utc_time": 1773676050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.14, "utc_time": 1773676050000}, {"instrument": "AVGO", "mid_signal": 27362, "gamma_signal": 476, "vega_signal": 37720, "option_type": "C", "stock_price": 329.11, "utc_time": 1773676055000}, {"instrument": "AVGO", "mid_signal": -108702, "gamma_signal": 15000, "vega_signal": 3103, "option_type": "P", "stock_price": 329.11, "utc_time": 1773676055000}, {"instrument": "AVGO", "mid_signal": 260654, "gamma_signal": 22393, "vega_signal": 77374, "option_type": "C", "stock_price": 329.1, "utc_time": 1773676060000}, {"instrument": "AVGO", "mid_signal": 4155, "gamma_signal": -1370, "vega_signal": -589, "option_type": "P", "stock_price": 329.11, "utc_time": 1773676060000}, {"instrument": "AVGO", "mid_signal": -6477, "gamma_signal": -131, "vega_signal": -21814, "option_type": "C", "stock_price": 329.1, "utc_time": 1773676065000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.1, "utc_time": 1773676065000}, {"instrument": "AVGO", "mid_signal": 311723, "gamma_signal": 19373, "vega_signal": 105513, "option_type": "C", "stock_price": 329.08, "utc_time": 1773676070000}, {"instrument": "AVGO", "mid_signal": -5726797, "gamma_signal": 263252, "vega_signal": 4969823, "option_type": "P", "stock_price": 329.08, "utc_time": 1773676070000}, {"instrument": "AVGO", "mid_signal": 284675, "gamma_signal": 4743, "vega_signal": 508119, "option_type": "C", "stock_price": 329.09, "utc_time": 1773676075000}, {"instrument": "AVGO", "mid_signal": -57588, "gamma_signal": 3045, "vega_signal": 75099, "option_type": "P", "stock_price": 329.09, "utc_time": 1773676075000}, {"instrument": "AVGO", "mid_signal": 26457, "gamma_signal": 1627, "vega_signal": -25460, "option_type": "C", "stock_price": 329.09, "utc_time": 1773676080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.09, "utc_time": 1773676080000}, {"instrument": "AVGO", "mid_signal": -43537, "gamma_signal": -1604, "vega_signal": -106432, "option_type": "C", "stock_price": 329.04, "utc_time": 1773676085000}, {"instrument": "AVGO", "mid_signal": -3104, "gamma_signal": 232, "vega_signal": 1948, "option_type": "P", "stock_price": 329.09, "utc_time": 1773676085000}, {"instrument": "AVGO", "mid_signal": 138026, "gamma_signal": 4528, "vega_signal": 70680, "option_type": "C", "stock_price": 328.96, "utc_time": 1773676090000}, {"instrument": "AVGO", "mid_signal": -100584, "gamma_signal": 1069, "vega_signal": 296414, "option_type": "P", "stock_price": 328.96, "utc_time": 1773676090000}, {"instrument": "AVGO", "mid_signal": -46465, "gamma_signal": 3537, "vega_signal": -172044, "option_type": "C", "stock_price": 328.96, "utc_time": 1773676095000}, {"instrument": "AVGO", "mid_signal": -48872, "gamma_signal": 6201, "vega_signal": 19661, "option_type": "P", "stock_price": 328.96, "utc_time": 1773676095000}, {"instrument": "AVGO", "mid_signal": -22314, "gamma_signal": 343, "vega_signal": -51551, "option_type": "C", "stock_price": 328.96, "utc_time": 1773676100000}, {"instrument": "AVGO", "mid_signal": -239000, "gamma_signal": -4555, "vega_signal": 99056, "option_type": "P", "stock_price": 328.75, "utc_time": 1773676100000}, {"instrument": "AVGO", "mid_signal": 89674, "gamma_signal": 3418, "vega_signal": 22933, "option_type": "C", "stock_price": 328.75, "utc_time": 1773676105000}, {"instrument": "AVGO", "mid_signal": -3758, "gamma_signal": 1135, "vega_signal": 458, "option_type": "P", "stock_price": 328.88, "utc_time": 1773676105000}, {"instrument": "AVGO", "mid_signal": 3472, "gamma_signal": 209, "vega_signal": 17507, "option_type": "C", "stock_price": 328.88, "utc_time": 1773676110000}, {"instrument": "AVGO", "mid_signal": 2003, "gamma_signal": -659, "vega_signal": -286, "option_type": "P", "stock_price": 328.88, "utc_time": 1773676110000}, {"instrument": "AVGO", "mid_signal": -23029, "gamma_signal": -1284, "vega_signal": -11627, "option_type": "C", "stock_price": 328.89, "utc_time": 1773676115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.88, "utc_time": 1773676115000}, {"instrument": "AVGO", "mid_signal": 28500, "gamma_signal": 5202, "vega_signal": 1865, "option_type": "C", "stock_price": 328.91, "utc_time": 1773676120000}, {"instrument": "AVGO", "mid_signal": 1419, "gamma_signal": -152, "vega_signal": -863, "option_type": "P", "stock_price": 328.91, "utc_time": 1773676120000}, {"instrument": "AVGO", "mid_signal": -22535, "gamma_signal": -687, "vega_signal": -13166, "option_type": "C", "stock_price": 328.83, "utc_time": 1773676125000}, {"instrument": "AVGO", "mid_signal": -3946, "gamma_signal": 109, "vega_signal": 7093, "option_type": "P", "stock_price": 328.91, "utc_time": 1773676125000}, {"instrument": "AVGO", "mid_signal": -673574, "gamma_signal": -115987, "vega_signal": -113860, "option_type": "C", "stock_price": 328.67, "utc_time": 1773676130000}, {"instrument": "AVGO", "mid_signal": -49916, "gamma_signal": 5552, "vega_signal": 4807, "option_type": "P", "stock_price": 328.67, "utc_time": 1773676130000}, {"instrument": "AVGO", "mid_signal": -163892, "gamma_signal": -4347, "vega_signal": -75976, "option_type": "C", "stock_price": 328.68, "utc_time": 1773676135000}, {"instrument": "AVGO", "mid_signal": 4262, "gamma_signal": -327, "vega_signal": -4234, "option_type": "P", "stock_price": 328.68, "utc_time": 1773676135000}, {"instrument": "AVGO", "mid_signal": 3461, "gamma_signal": 165, "vega_signal": 5172, "option_type": "C", "stock_price": 328.68, "utc_time": 1773676140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773676140000}, {"instrument": "AVGO", "mid_signal": -47284, "gamma_signal": -1204, "vega_signal": -44799, "option_type": "C", "stock_price": 328.72, "utc_time": 1773676145000}, {"instrument": "AVGO", "mid_signal": -10889, "gamma_signal": 3405, "vega_signal": -245, "option_type": "P", "stock_price": 328.72, "utc_time": 1773676145000}, {"instrument": "AVGO", "mid_signal": -21758, "gamma_signal": -3628, "vega_signal": -892, "option_type": "C", "stock_price": 328.81, "utc_time": 1773676150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773676150000}, {"instrument": "AVGO", "mid_signal": -831449, "gamma_signal": -69740, "vega_signal": -44952, "option_type": "C", "stock_price": 328.64, "utc_time": 1773676155000}, {"instrument": "AVGO", "mid_signal": -22516, "gamma_signal": 2592, "vega_signal": 5298, "option_type": "P", "stock_price": 328.64, "utc_time": 1773676155000}, {"instrument": "AVGO", "mid_signal": -20736, "gamma_signal": -745, "vega_signal": -27004, "option_type": "C", "stock_price": 328.56, "utc_time": 1773676160000}, {"instrument": "AVGO", "mid_signal": -492528, "gamma_signal": 35968, "vega_signal": 163468, "option_type": "P", "stock_price": 328.56, "utc_time": 1773676160000}, {"instrument": "AVGO", "mid_signal": 70329, "gamma_signal": 2194, "vega_signal": 27903, "option_type": "C", "stock_price": 328.56, "utc_time": 1773676165000}, {"instrument": "AVGO", "mid_signal": 8260, "gamma_signal": -2407, "vega_signal": -976, "option_type": "P", "stock_price": 328.56, "utc_time": 1773676165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773676170000}, {"instrument": "AVGO", "mid_signal": -759, "gamma_signal": -742, "vega_signal": 1446, "option_type": "P", "stock_price": 328.56, "utc_time": 1773676170000}, {"instrument": "AVGO", "mid_signal": 28470, "gamma_signal": -2032, "vega_signal": 49167, "option_type": "C", "stock_price": 328.66, "utc_time": 1773676175000}, {"instrument": "AVGO", "mid_signal": 862, "gamma_signal": -24, "vega_signal": -3118, "option_type": "P", "stock_price": 328.62, "utc_time": 1773676175000}, {"instrument": "AVGO", "mid_signal": -1083, "gamma_signal": -3569, "vega_signal": 46021, "option_type": "C", "stock_price": 328.64, "utc_time": 1773676180000}, {"instrument": "AVGO", "mid_signal": -17800, "gamma_signal": -282, "vega_signal": 6718, "option_type": "P", "stock_price": 328.64, "utc_time": 1773676180000}, {"instrument": "AVGO", "mid_signal": 240600, "gamma_signal": 3233, "vega_signal": 16484, "option_type": "C", "stock_price": 328.64, "utc_time": 1773676185000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 66, "vega_signal": 46, "option_type": "P", "stock_price": 328.64, "utc_time": 1773676185000}, {"instrument": "AVGO", "mid_signal": 203881, "gamma_signal": 3033, "vega_signal": 155240, "option_type": "C", "stock_price": 328.8, "utc_time": 1773676190000}, {"instrument": "AVGO", "mid_signal": -4788, "gamma_signal": 211, "vega_signal": 8057, "option_type": "P", "stock_price": 328.8, "utc_time": 1773676190000}, {"instrument": "AVGO", "mid_signal": -4132, "gamma_signal": -387, "vega_signal": -2388, "option_type": "C", "stock_price": 328.8, "utc_time": 1773676195000}, {"instrument": "AVGO", "mid_signal": -19581, "gamma_signal": 2567, "vega_signal": 914, "option_type": "P", "stock_price": 328.8, "utc_time": 1773676195000}, {"instrument": "AVGO", "mid_signal": 197, "gamma_signal": -983, "vega_signal": 13084, "option_type": "C", "stock_price": 328.76, "utc_time": 1773676200000}, {"instrument": "AVGO", "mid_signal": 19683, "gamma_signal": -4161, "vega_signal": -5732, "option_type": "P", "stock_price": 328.74, "utc_time": 1773676200000}, {"instrument": "AVGO", "mid_signal": 74465, "gamma_signal": 5699, "vega_signal": 72537, "option_type": "C", "stock_price": 328.76, "utc_time": 1773676205000}, {"instrument": "AVGO", "mid_signal": 36494, "gamma_signal": -3168, "vega_signal": -12413, "option_type": "P", "stock_price": 328.76, "utc_time": 1773676205000}, {"instrument": "AVGO", "mid_signal": 124350, "gamma_signal": 24720, "vega_signal": 8418, "option_type": "C", "stock_price": 328.75, "utc_time": 1773676210000}, {"instrument": "AVGO", "mid_signal": -14978, "gamma_signal": 741, "vega_signal": 6279, "option_type": "P", "stock_price": 328.75, "utc_time": 1773676210000}, {"instrument": "AVGO", "mid_signal": -3314, "gamma_signal": -423, "vega_signal": -3060, "option_type": "C", "stock_price": 328.73, "utc_time": 1773676215000}, {"instrument": "AVGO", "mid_signal": 13090, "gamma_signal": -2516, "vega_signal": -910, "option_type": "P", "stock_price": 328.75, "utc_time": 1773676215000}, {"instrument": "AVGO", "mid_signal": -3314, "gamma_signal": -423, "vega_signal": -3060, "option_type": "C", "stock_price": 328.73, "utc_time": 1773676220000}, {"instrument": "AVGO", "mid_signal": 7806, "gamma_signal": -1925, "vega_signal": -887, "option_type": "P", "stock_price": 328.8, "utc_time": 1773676220000}, {"instrument": "AVGO", "mid_signal": 45836, "gamma_signal": 3428, "vega_signal": 29243, "option_type": "C", "stock_price": 328.79, "utc_time": 1773676225000}, {"instrument": "AVGO", "mid_signal": 26800, "gamma_signal": -3337, "vega_signal": -6169, "option_type": "P", "stock_price": 328.79, "utc_time": 1773676225000}, {"instrument": "AVGO", "mid_signal": -236843, "gamma_signal": -37116, "vega_signal": -71659, "option_type": "C", "stock_price": 328.5, "utc_time": 1773676230000}, {"instrument": "AVGO", "mid_signal": -18403, "gamma_signal": 169, "vega_signal": 21647, "option_type": "P", "stock_price": 328.65, "utc_time": 1773676230000}, {"instrument": "AVGO", "mid_signal": -9893, "gamma_signal": 1619, "vega_signal": -14084, "option_type": "C", "stock_price": 328.4, "utc_time": 1773676235000}, {"instrument": "AVGO", "mid_signal": -53124, "gamma_signal": 2453, "vega_signal": 66352, "option_type": "P", "stock_price": 328.4, "utc_time": 1773676235000}, {"instrument": "AVGO", "mid_signal": -122979, "gamma_signal": -20368, "vega_signal": -40441, "option_type": "C", "stock_price": 328.31, "utc_time": 1773676240000}, {"instrument": "AVGO", "mid_signal": 140197, "gamma_signal": -25799, "vega_signal": -15011, "option_type": "P", "stock_price": 328.345, "utc_time": 1773676240000}, {"instrument": "AVGO", "mid_signal": 21403, "gamma_signal": 5375, "vega_signal": -993, "option_type": "C", "stock_price": 328.38, "utc_time": 1773676245000}, {"instrument": "AVGO", "mid_signal": 23696, "gamma_signal": -8331, "vega_signal": 6967, "option_type": "P", "stock_price": 328.56, "utc_time": 1773676245000}, {"instrument": "AVGO", "mid_signal": 12495, "gamma_signal": 267, "vega_signal": 7198, "option_type": "C", "stock_price": 328.54, "utc_time": 1773676250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773676250000}, {"instrument": "AVGO", "mid_signal": -13945, "gamma_signal": -3375, "vega_signal": -1157, "option_type": "C", "stock_price": 328.56, "utc_time": 1773676255000}, {"instrument": "AVGO", "mid_signal": -54285, "gamma_signal": 4074, "vega_signal": 15087, "option_type": "P", "stock_price": 328.49, "utc_time": 1773676255000}, {"instrument": "AVGO", "mid_signal": 7822, "gamma_signal": -1279, "vega_signal": 6825, "option_type": "C", "stock_price": 328.56, "utc_time": 1773676260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773676260000}, {"instrument": "AVGO", "mid_signal": 15789, "gamma_signal": 692, "vega_signal": 4599, "option_type": "C", "stock_price": 328.6, "utc_time": 1773676265000}, {"instrument": "AVGO", "mid_signal": 2205, "gamma_signal": -61, "vega_signal": -7307, "option_type": "P", "stock_price": 328.6, "utc_time": 1773676265000}, {"instrument": "AVGO", "mid_signal": -23803, "gamma_signal": -3304, "vega_signal": -9049, "option_type": "C", "stock_price": 328.58, "utc_time": 1773676270000}, {"instrument": "AVGO", "mid_signal": 8463, "gamma_signal": -98, "vega_signal": -22937, "option_type": "P", "stock_price": 328.58, "utc_time": 1773676270000}, {"instrument": "AVGO", "mid_signal": 788197, "gamma_signal": 41072, "vega_signal": 349299, "option_type": "C", "stock_price": 328.8, "utc_time": 1773676275000}, {"instrument": "AVGO", "mid_signal": 101241, "gamma_signal": -3147, "vega_signal": -30167, "option_type": "P", "stock_price": 328.91, "utc_time": 1773676275000}, {"instrument": "AVGO", "mid_signal": 115369, "gamma_signal": 15012, "vega_signal": 33711, "option_type": "C", "stock_price": 328.82, "utc_time": 1773676280000}, {"instrument": "AVGO", "mid_signal": -8107, "gamma_signal": 3499, "vega_signal": -2086, "option_type": "P", "stock_price": 328.82, "utc_time": 1773676280000}, {"instrument": "AVGO", "mid_signal": 491910, "gamma_signal": 108815, "vega_signal": 26202, "option_type": "C", "stock_price": 328.82, "utc_time": 1773676285000}, {"instrument": "AVGO", "mid_signal": -3207, "gamma_signal": 239, "vega_signal": 1990, "option_type": "P", "stock_price": 328.82, "utc_time": 1773676285000}, {"instrument": "AVGO", "mid_signal": 5493, "gamma_signal": 562, "vega_signal": 19615, "option_type": "C", "stock_price": 328.8, "utc_time": 1773676290000}, {"instrument": "AVGO", "mid_signal": 15907, "gamma_signal": -685, "vega_signal": -3214, "option_type": "P", "stock_price": 328.69, "utc_time": 1773676290000}, {"instrument": "AVGO", "mid_signal": 95792, "gamma_signal": 1781, "vega_signal": 94059, "option_type": "C", "stock_price": 328.65, "utc_time": 1773676295000}, {"instrument": "AVGO", "mid_signal": -1693, "gamma_signal": 926, "vega_signal": 14844, "option_type": "P", "stock_price": 328.65, "utc_time": 1773676295000}, {"instrument": "AVGO", "mid_signal": -111545, "gamma_signal": -2918, "vega_signal": -135872, "option_type": "C", "stock_price": 328.65, "utc_time": 1773676300000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -40, "option_type": "P", "stock_price": 328.65, "utc_time": 1773676300000}, {"instrument": "AVGO", "mid_signal": 196150, "gamma_signal": 9991, "vega_signal": 180189, "option_type": "C", "stock_price": 328.49, "utc_time": 1773676305000}, {"instrument": "AVGO", "mid_signal": 4337, "gamma_signal": -312, "vega_signal": -2468, "option_type": "P", "stock_price": 328.65, "utc_time": 1773676305000}, {"instrument": "AVGO", "mid_signal": -248714, "gamma_signal": 19258, "vega_signal": -78936, "option_type": "C", "stock_price": 328.47, "utc_time": 1773676310000}, {"instrument": "AVGO", "mid_signal": 9998, "gamma_signal": -945, "vega_signal": -3919, "option_type": "P", "stock_price": 328.49, "utc_time": 1773676310000}, {"instrument": "AVGO", "mid_signal": -1692, "gamma_signal": -681, "vega_signal": -281, "option_type": "C", "stock_price": 328.47, "utc_time": 1773676315000}, {"instrument": "AVGO", "mid_signal": -22824, "gamma_signal": 481, "vega_signal": 24086, "option_type": "P", "stock_price": 328.47, "utc_time": 1773676315000}, {"instrument": "AVGO", "mid_signal": -25932, "gamma_signal": -718, "vega_signal": -17577, "option_type": "C", "stock_price": 328.48, "utc_time": 1773676320000}, {"instrument": "AVGO", "mid_signal": 4859, "gamma_signal": -361, "vega_signal": -4769, "option_type": "P", "stock_price": 328.48, "utc_time": 1773676320000}, {"instrument": "AVGO", "mid_signal": -303463, "gamma_signal": -41483, "vega_signal": -241562, "option_type": "C", "stock_price": 328.47, "utc_time": 1773676325000}, {"instrument": "AVGO", "mid_signal": 41151, "gamma_signal": -7700, "vega_signal": -2746, "option_type": "P", "stock_price": 328.47, "utc_time": 1773676325000}, {"instrument": "AVGO", "mid_signal": 41014, "gamma_signal": 16674, "vega_signal": -9696, "option_type": "C", "stock_price": 328.44, "utc_time": 1773676330000}, {"instrument": "AVGO", "mid_signal": 6410, "gamma_signal": 47, "vega_signal": -22774, "option_type": "P", "stock_price": 328.46, "utc_time": 1773676330000}, {"instrument": "AVGO", "mid_signal": -5582, "gamma_signal": -3128, "vega_signal": 7547, "option_type": "C", "stock_price": 328.49, "utc_time": 1773676335000}, {"instrument": "AVGO", "mid_signal": 13719, "gamma_signal": -2567, "vega_signal": -916, "option_type": "P", "stock_price": 328.52, "utc_time": 1773676335000}, {"instrument": "AVGO", "mid_signal": 67122, "gamma_signal": 14494, "vega_signal": 5177, "option_type": "C", "stock_price": 328.52, "utc_time": 1773676340000}, {"instrument": "AVGO", "mid_signal": -99951, "gamma_signal": 10678, "vega_signal": 25095, "option_type": "P", "stock_price": 328.52, "utc_time": 1773676340000}, {"instrument": "AVGO", "mid_signal": -25502, "gamma_signal": 769, "vega_signal": -11371, "option_type": "C", "stock_price": 328.52, "utc_time": 1773676345000}, {"instrument": "AVGO", "mid_signal": -28413, "gamma_signal": 441, "vega_signal": 31509, "option_type": "P", "stock_price": 328.52, "utc_time": 1773676345000}, {"instrument": "AVGO", "mid_signal": -34041, "gamma_signal": -3302, "vega_signal": -23873, "option_type": "C", "stock_price": 328.54, "utc_time": 1773676350000}, {"instrument": "AVGO", "mid_signal": 2722, "gamma_signal": -208, "vega_signal": -1762, "option_type": "P", "stock_price": 328.54, "utc_time": 1773676350000}, {"instrument": "AVGO", "mid_signal": -8110, "gamma_signal": -763, "vega_signal": -4708, "option_type": "C", "stock_price": 328.48, "utc_time": 1773676355000}, {"instrument": "AVGO", "mid_signal": 5162, "gamma_signal": -358, "vega_signal": -2831, "option_type": "P", "stock_price": 328.48, "utc_time": 1773676355000}, {"instrument": "AVGO", "mid_signal": 53674, "gamma_signal": 138, "vega_signal": 37656, "option_type": "C", "stock_price": 328.53, "utc_time": 1773676360000}, {"instrument": "AVGO", "mid_signal": -2969, "gamma_signal": 54, "vega_signal": 8929, "option_type": "P", "stock_price": 328.5, "utc_time": 1773676360000}, {"instrument": "AVGO", "mid_signal": -55056, "gamma_signal": -6737, "vega_signal": -28977, "option_type": "C", "stock_price": 328.46, "utc_time": 1773676365000}, {"instrument": "AVGO", "mid_signal": -24383, "gamma_signal": 1114, "vega_signal": 14640, "option_type": "P", "stock_price": 328.46, "utc_time": 1773676365000}, {"instrument": "AVGO", "mid_signal": -386924, "gamma_signal": -8769, "vega_signal": -142750, "option_type": "C", "stock_price": 328.29, "utc_time": 1773676370000}, {"instrument": "AVGO", "mid_signal": -36186, "gamma_signal": 3344, "vega_signal": 17534, "option_type": "P", "stock_price": 328.29, "utc_time": 1773676370000}, {"instrument": "AVGO", "mid_signal": -77999, "gamma_signal": -1587, "vega_signal": -51697, "option_type": "C", "stock_price": 328.17, "utc_time": 1773676375000}, {"instrument": "AVGO", "mid_signal": -7973, "gamma_signal": 796, "vega_signal": 3356, "option_type": "P", "stock_price": 328.27, "utc_time": 1773676375000}, {"instrument": "AVGO", "mid_signal": -338270, "gamma_signal": -34692, "vega_signal": -35283, "option_type": "C", "stock_price": 328.08, "utc_time": 1773676380000}, {"instrument": "AVGO", "mid_signal": -943557, "gamma_signal": 180001, "vega_signal": 79998, "option_type": "P", "stock_price": 328.08, "utc_time": 1773676380000}, {"instrument": "AVGO", "mid_signal": -1699370, "gamma_signal": -389801, "vega_signal": 27375, "option_type": "C", "stock_price": 327.97, "utc_time": 1773676385000}, {"instrument": "AVGO", "mid_signal": -17463, "gamma_signal": 220, "vega_signal": -19801, "option_type": "P", "stock_price": 327.97, "utc_time": 1773676385000}, {"instrument": "AVGO", "mid_signal": 81401, "gamma_signal": 18674, "vega_signal": 2788, "option_type": "C", "stock_price": 328.03, "utc_time": 1773676390000}, {"instrument": "AVGO", "mid_signal": -34490, "gamma_signal": 3831, "vega_signal": 6175, "option_type": "P", "stock_price": 328.01, "utc_time": 1773676390000}, {"instrument": "AVGO", "mid_signal": -12516, "gamma_signal": -2529, "vega_signal": -891, "option_type": "C", "stock_price": 327.98, "utc_time": 1773676395000}, {"instrument": "AVGO", "mid_signal": -452154, "gamma_signal": 14437, "vega_signal": 131062, "option_type": "P", "stock_price": 327.98, "utc_time": 1773676395000}, {"instrument": "AVGO", "mid_signal": -82993, "gamma_signal": -35468, "vega_signal": 19082, "option_type": "C", "stock_price": 327.77, "utc_time": 1773676400000}, {"instrument": "AVGO", "mid_signal": -132087, "gamma_signal": 7166, "vega_signal": 139102, "option_type": "P", "stock_price": 327.77, "utc_time": 1773676400000}, {"instrument": "AVGO", "mid_signal": 29291, "gamma_signal": -2870, "vega_signal": 15731, "option_type": "C", "stock_price": 327.7, "utc_time": 1773676405000}, {"instrument": "AVGO", "mid_signal": -44406, "gamma_signal": 5412, "vega_signal": 8791, "option_type": "P", "stock_price": 327.75, "utc_time": 1773676405000}, {"instrument": "AVGO", "mid_signal": -251948, "gamma_signal": -20213, "vega_signal": -31670, "option_type": "C", "stock_price": 327.78, "utc_time": 1773676410000}, {"instrument": "AVGO", "mid_signal": -101937, "gamma_signal": 6443, "vega_signal": -830, "option_type": "P", "stock_price": 327.78, "utc_time": 1773676410000}, {"instrument": "AVGO", "mid_signal": 191202, "gamma_signal": 24154, "vega_signal": 77074, "option_type": "C", "stock_price": 327.77, "utc_time": 1773676415000}, {"instrument": "AVGO", "mid_signal": -56429, "gamma_signal": -2353, "vega_signal": 44196, "option_type": "P", "stock_price": 327.77, "utc_time": 1773676415000}, {"instrument": "AVGO", "mid_signal": 802887, "gamma_signal": 3993, "vega_signal": 935174, "option_type": "C", "stock_price": 327.77, "utc_time": 1773676420000}, {"instrument": "AVGO", "mid_signal": 20366, "gamma_signal": -2584, "vega_signal": -888, "option_type": "P", "stock_price": 327.77, "utc_time": 1773676420000}, {"instrument": "AVGO", "mid_signal": -62593, "gamma_signal": -11592, "vega_signal": -1968, "option_type": "C", "stock_price": 327.68, "utc_time": 1773676425000}, {"instrument": "AVGO", "mid_signal": -45183, "gamma_signal": 10599, "vega_signal": 6581, "option_type": "P", "stock_price": 327.68, "utc_time": 1773676425000}, {"instrument": "AVGO", "mid_signal": 43891, "gamma_signal": 13191, "vega_signal": -42377, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676430000}, {"instrument": "AVGO", "mid_signal": -9391, "gamma_signal": 197, "vega_signal": 24282, "option_type": "P", "stock_price": 327.68, "utc_time": 1773676430000}, {"instrument": "AVGO", "mid_signal": 1492838, "gamma_signal": 15426, "vega_signal": 2044331, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676435000}, {"instrument": "AVGO", "mid_signal": 38880, "gamma_signal": -7850, "vega_signal": -2741, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676435000}, {"instrument": "AVGO", "mid_signal": 84753, "gamma_signal": 3853, "vega_signal": 150022, "option_type": "C", "stock_price": 327.88, "utc_time": 1773676440000}, {"instrument": "AVGO", "mid_signal": -188068, "gamma_signal": -814, "vega_signal": 36260, "option_type": "P", "stock_price": 327.88, "utc_time": 1773676440000}, {"instrument": "AVGO", "mid_signal": -1799002, "gamma_signal": -81716, "vega_signal": -564493, "option_type": "C", "stock_price": 327.94, "utc_time": 1773676445000}, {"instrument": "AVGO", "mid_signal": 15388, "gamma_signal": -4955, "vega_signal": 12189, "option_type": "P", "stock_price": 327.99, "utc_time": 1773676445000}, {"instrument": "AVGO", "mid_signal": 79387, "gamma_signal": 6572, "vega_signal": 25644, "option_type": "C", "stock_price": 327.98, "utc_time": 1773676450000}, {"instrument": "AVGO", "mid_signal": 12756, "gamma_signal": -2826, "vega_signal": 5087, "option_type": "P", "stock_price": 327.98, "utc_time": 1773676450000}, {"instrument": "AVGO", "mid_signal": -160520, "gamma_signal": -7638, "vega_signal": -50291, "option_type": "C", "stock_price": 327.95, "utc_time": 1773676455000}, {"instrument": "AVGO", "mid_signal": -4228, "gamma_signal": 2403, "vega_signal": -47370, "option_type": "P", "stock_price": 327.95, "utc_time": 1773676455000}, {"instrument": "AVGO", "mid_signal": -153413, "gamma_signal": 37, "vega_signal": -112242, "option_type": "C", "stock_price": 327.815, "utc_time": 1773676460000}, {"instrument": "AVGO", "mid_signal": -53184, "gamma_signal": 8680, "vega_signal": 17608, "option_type": "P", "stock_price": 327.815, "utc_time": 1773676460000}, {"instrument": "AVGO", "mid_signal": -337919, "gamma_signal": -13941, "vega_signal": -192543, "option_type": "C", "stock_price": 327.705, "utc_time": 1773676465000}, {"instrument": "AVGO", "mid_signal": -144442, "gamma_signal": 26938, "vega_signal": 14915, "option_type": "P", "stock_price": 327.705, "utc_time": 1773676465000}, {"instrument": "AVGO", "mid_signal": -167590, "gamma_signal": -7890, "vega_signal": -26554, "option_type": "C", "stock_price": 327.68, "utc_time": 1773676470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773676470000}, {"instrument": "AVGO", "mid_signal": -33457, "gamma_signal": 789, "vega_signal": -12688, "option_type": "C", "stock_price": 327.76, "utc_time": 1773676475000}, {"instrument": "AVGO", "mid_signal": -494, "gamma_signal": 158, "vega_signal": 97, "option_type": "P", "stock_price": 327.71, "utc_time": 1773676475000}, {"instrument": "AVGO", "mid_signal": -74133, "gamma_signal": 1777, "vega_signal": -51459, "option_type": "C", "stock_price": 327.71, "utc_time": 1773676480000}, {"instrument": "AVGO", "mid_signal": 100433, "gamma_signal": 1436, "vega_signal": -95380, "option_type": "P", "stock_price": 327.71, "utc_time": 1773676480000}, {"instrument": "AVGO", "mid_signal": -27710, "gamma_signal": -4959, "vega_signal": -1763, "option_type": "C", "stock_price": 327.71, "utc_time": 1773676485000}, {"instrument": "AVGO", "mid_signal": -594327, "gamma_signal": 106386, "vega_signal": -1907, "option_type": "P", "stock_price": 327.71, "utc_time": 1773676485000}, {"instrument": "AVGO", "mid_signal": 51898, "gamma_signal": 1741, "vega_signal": 27992, "option_type": "C", "stock_price": 327.69, "utc_time": 1773676490000}, {"instrument": "AVGO", "mid_signal": -314955, "gamma_signal": 13475, "vega_signal": 91287, "option_type": "P", "stock_price": 327.69, "utc_time": 1773676490000}, {"instrument": "AVGO", "mid_signal": -62146, "gamma_signal": -2584, "vega_signal": -55420, "option_type": "C", "stock_price": 327.74, "utc_time": 1773676495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1773676495000}, {"instrument": "AVGO", "mid_signal": -19472, "gamma_signal": -270, "vega_signal": -12366, "option_type": "C", "stock_price": 327.74, "utc_time": 1773676500000}, {"instrument": "AVGO", "mid_signal": 10425, "gamma_signal": -2976, "vega_signal": -1086, "option_type": "P", "stock_price": 327.74, "utc_time": 1773676500000}, {"instrument": "AVGO", "mid_signal": -61173, "gamma_signal": -3589, "vega_signal": -18790, "option_type": "C", "stock_price": 327.74, "utc_time": 1773676505000}, {"instrument": "AVGO", "mid_signal": 189525, "gamma_signal": 2794, "vega_signal": -106895, "option_type": "P", "stock_price": 327.67, "utc_time": 1773676505000}, {"instrument": "AVGO", "mid_signal": -117467, "gamma_signal": -4537, "vega_signal": -78090, "option_type": "C", "stock_price": 327.65, "utc_time": 1773676510000}, {"instrument": "AVGO", "mid_signal": -16853, "gamma_signal": 2928, "vega_signal": 5455, "option_type": "P", "stock_price": 327.65, "utc_time": 1773676510000}, {"instrument": "AVGO", "mid_signal": -122401, "gamma_signal": -9110, "vega_signal": -122232, "option_type": "C", "stock_price": 327.505, "utc_time": 1773676515000}, {"instrument": "AVGO", "mid_signal": -1644109, "gamma_signal": 282090, "vega_signal": 399158, "option_type": "P", "stock_price": 327.5, "utc_time": 1773676515000}, {"instrument": "AVGO", "mid_signal": -85691, "gamma_signal": -5897, "vega_signal": -37337, "option_type": "C", "stock_price": 327.53, "utc_time": 1773676520000}, {"instrument": "AVGO", "mid_signal": 1078, "gamma_signal": -2104, "vega_signal": 14392, "option_type": "P", "stock_price": 327.53, "utc_time": 1773676520000}, {"instrument": "AVGO", "mid_signal": -104746, "gamma_signal": -2320, "vega_signal": -118546, "option_type": "C", "stock_price": 327.5, "utc_time": 1773676525000}, {"instrument": "AVGO", "mid_signal": -44736, "gamma_signal": 937, "vega_signal": 26675, "option_type": "P", "stock_price": 327.5, "utc_time": 1773676525000}, {"instrument": "AVGO", "mid_signal": 23671, "gamma_signal": 1068, "vega_signal": 21584, "option_type": "C", "stock_price": 327.57, "utc_time": 1773676530000}, {"instrument": "AVGO", "mid_signal": -44130, "gamma_signal": 10104, "vega_signal": 5811, "option_type": "P", "stock_price": 327.57, "utc_time": 1773676530000}, {"instrument": "AVGO", "mid_signal": 5861, "gamma_signal": 181, "vega_signal": 1276, "option_type": "C", "stock_price": 327.63, "utc_time": 1773676535000}, {"instrument": "AVGO", "mid_signal": -31537, "gamma_signal": 4827, "vega_signal": 8731, "option_type": "P", "stock_price": 327.63, "utc_time": 1773676535000}, {"instrument": "AVGO", "mid_signal": -35603, "gamma_signal": -8626, "vega_signal": -812, "option_type": "C", "stock_price": 327.63, "utc_time": 1773676540000}, {"instrument": "AVGO", "mid_signal": -13685, "gamma_signal": 366, "vega_signal": 4924, "option_type": "P", "stock_price": 327.68, "utc_time": 1773676540000}, {"instrument": "AVGO", "mid_signal": -273220, "gamma_signal": -24613, "vega_signal": -36282, "option_type": "C", "stock_price": 327.72, "utc_time": 1773676545000}, {"instrument": "AVGO", "mid_signal": 7983, "gamma_signal": -2620, "vega_signal": -1046, "option_type": "P", "stock_price": 327.68, "utc_time": 1773676545000}, {"instrument": "AVGO", "mid_signal": 15816, "gamma_signal": -495, "vega_signal": -7701, "option_type": "C", "stock_price": 327.66, "utc_time": 1773676550000}, {"instrument": "AVGO", "mid_signal": -7051, "gamma_signal": 2676, "vega_signal": -1345, "option_type": "P", "stock_price": 327.69, "utc_time": 1773676550000}, {"instrument": "AVGO", "mid_signal": 10316, "gamma_signal": -1515, "vega_signal": 12500, "option_type": "C", "stock_price": 327.61, "utc_time": 1773676555000}, {"instrument": "AVGO", "mid_signal": 52310, "gamma_signal": -2702, "vega_signal": -21866, "option_type": "P", "stock_price": 327.63, "utc_time": 1773676555000}, {"instrument": "AVGO", "mid_signal": 30101, "gamma_signal": 3897, "vega_signal": 23032, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676560000}, {"instrument": "AVGO", "mid_signal": 18890, "gamma_signal": -1230, "vega_signal": -9411, "option_type": "P", "stock_price": 327.76, "utc_time": 1773676560000}, {"instrument": "AVGO", "mid_signal": 18084, "gamma_signal": 90, "vega_signal": 14960, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676565000}, {"instrument": "AVGO", "mid_signal": 15561, "gamma_signal": -2610, "vega_signal": -922, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676565000}, {"instrument": "AVGO", "mid_signal": 12929, "gamma_signal": 3248, "vega_signal": 2802, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676570000}, {"instrument": "AVGO", "mid_signal": -8983, "gamma_signal": 646, "vega_signal": 5038, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676575000}, {"instrument": "AVGO", "mid_signal": -21012, "gamma_signal": 2699, "vega_signal": 14539, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676575000}, {"instrument": "AVGO", "mid_signal": -50514, "gamma_signal": -12392, "vega_signal": 581, "option_type": "C", "stock_price": 327.825, "utc_time": 1773676580000}, {"instrument": "AVGO", "mid_signal": -87217, "gamma_signal": 9373, "vega_signal": 3375, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676580000}, {"instrument": "AVGO", "mid_signal": -36561, "gamma_signal": 3785, "vega_signal": -60841, "option_type": "C", "stock_price": 327.8, "utc_time": 1773676585000}, {"instrument": "AVGO", "mid_signal": 59843, "gamma_signal": -2935, "vega_signal": -40080, "option_type": "P", "stock_price": 327.8, "utc_time": 1773676585000}, {"instrument": "AVGO", "mid_signal": 9649, "gamma_signal": 1129, "vega_signal": 11687, "option_type": "C", "stock_price": 327.8, "utc_time": 1773676590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773676590000}, {"instrument": "AVGO", "mid_signal": 108778, "gamma_signal": 14856, "vega_signal": 7215, "option_type": "C", "stock_price": 327.84, "utc_time": 1773676595000}, {"instrument": "AVGO", "mid_signal": -89922, "gamma_signal": 21375, "vega_signal": 8254, "option_type": "P", "stock_price": 327.84, "utc_time": 1773676595000}, {"instrument": "AVGO", "mid_signal": 22525, "gamma_signal": -637, "vega_signal": -22703, "option_type": "C", "stock_price": 328, "utc_time": 1773676600000}, {"instrument": "AVGO", "mid_signal": -52605, "gamma_signal": 9017, "vega_signal": 4618, "option_type": "P", "stock_price": 328, "utc_time": 1773676600000}, {"instrument": "AVGO", "mid_signal": 149577, "gamma_signal": 7222, "vega_signal": 70976, "option_type": "C", "stock_price": 328, "utc_time": 1773676605000}, {"instrument": "AVGO", "mid_signal": -21814, "gamma_signal": 2344, "vega_signal": 844, "option_type": "P", "stock_price": 328, "utc_time": 1773676605000}, {"instrument": "AVGO", "mid_signal": 55656, "gamma_signal": 7418, "vega_signal": 9328, "option_type": "C", "stock_price": 328.005, "utc_time": 1773676610000}, {"instrument": "AVGO", "mid_signal": -2315, "gamma_signal": 1717, "vega_signal": -2621, "option_type": "P", "stock_price": 328.01, "utc_time": 1773676610000}, {"instrument": "AVGO", "mid_signal": -12473, "gamma_signal": -94, "vega_signal": -13738, "option_type": "C", "stock_price": 328.005, "utc_time": 1773676615000}, {"instrument": "AVGO", "mid_signal": 15009, "gamma_signal": -2625, "vega_signal": -918, "option_type": "P", "stock_price": 328.005, "utc_time": 1773676615000}, {"instrument": "AVGO", "mid_signal": 118377, "gamma_signal": 1733, "vega_signal": 58217, "option_type": "C", "stock_price": 328.05, "utc_time": 1773676620000}, {"instrument": "AVGO", "mid_signal": -15666, "gamma_signal": 931, "vega_signal": 3304, "option_type": "P", "stock_price": 328.05, "utc_time": 1773676620000}, {"instrument": "AVGO", "mid_signal": 5432, "gamma_signal": 296, "vega_signal": -6355, "option_type": "C", "stock_price": 327.96, "utc_time": 1773676625000}, {"instrument": "AVGO", "mid_signal": -18232, "gamma_signal": 4256, "vega_signal": 1552, "option_type": "P", "stock_price": 327.96, "utc_time": 1773676625000}, {"instrument": "AVGO", "mid_signal": 5979, "gamma_signal": 488, "vega_signal": 3041, "option_type": "C", "stock_price": 327.89, "utc_time": 1773676630000}, {"instrument": "AVGO", "mid_signal": 232719, "gamma_signal": -54617, "vega_signal": -19934, "option_type": "P", "stock_price": 327.91, "utc_time": 1773676630000}, {"instrument": "AVGO", "mid_signal": 11861, "gamma_signal": 676, "vega_signal": 4307, "option_type": "C", "stock_price": 327.91, "utc_time": 1773676635000}, {"instrument": "AVGO", "mid_signal": -19131, "gamma_signal": 1274, "vega_signal": 7820, "option_type": "P", "stock_price": 327.91, "utc_time": 1773676635000}, {"instrument": "AVGO", "mid_signal": -3915, "gamma_signal": -8298, "vega_signal": 1031, "option_type": "C", "stock_price": 327.91, "utc_time": 1773676640000}, {"instrument": "AVGO", "mid_signal": 296881, "gamma_signal": -13290, "vega_signal": -57050, "option_type": "P", "stock_price": 327.91, "utc_time": 1773676640000}, {"instrument": "AVGO", "mid_signal": 288913, "gamma_signal": -4093, "vega_signal": 550207, "option_type": "C", "stock_price": 327.91, "utc_time": 1773676645000}, {"instrument": "AVGO", "mid_signal": 5527, "gamma_signal": -414, "vega_signal": -5392, "option_type": "P", "stock_price": 327.91, "utc_time": 1773676645000}, {"instrument": "AVGO", "mid_signal": 728963, "gamma_signal": 137266, "vega_signal": 107850, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676650000}, {"instrument": "AVGO", "mid_signal": -32314, "gamma_signal": 3528, "vega_signal": 7455, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676650000}, {"instrument": "AVGO", "mid_signal": -42453, "gamma_signal": -4755, "vega_signal": -15484, "option_type": "C", "stock_price": 327.66, "utc_time": 1773676655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676655000}, {"instrument": "AVGO", "mid_signal": -39874, "gamma_signal": -8474, "vega_signal": -5392, "option_type": "C", "stock_price": 327.76, "utc_time": 1773676660000}, {"instrument": "AVGO", "mid_signal": -9473, "gamma_signal": 486, "vega_signal": 13694, "option_type": "P", "stock_price": 327.76, "utc_time": 1773676660000}, {"instrument": "AVGO", "mid_signal": 1557, "gamma_signal": -1030, "vega_signal": 3883, "option_type": "C", "stock_price": 327.75, "utc_time": 1773676665000}, {"instrument": "AVGO", "mid_signal": 21965, "gamma_signal": -1316, "vega_signal": -23741, "option_type": "P", "stock_price": 327.75, "utc_time": 1773676665000}, {"instrument": "AVGO", "mid_signal": -118254, "gamma_signal": -6609, "vega_signal": -42983, "option_type": "C", "stock_price": 327.75, "utc_time": 1773676670000}, {"instrument": "AVGO", "mid_signal": -18934, "gamma_signal": 577, "vega_signal": 28386, "option_type": "P", "stock_price": 327.6, "utc_time": 1773676670000}, {"instrument": "AVGO", "mid_signal": 47982, "gamma_signal": 915, "vega_signal": 25727, "option_type": "C", "stock_price": 327.63, "utc_time": 1773676675000}, {"instrument": "AVGO", "mid_signal": -2490, "gamma_signal": 847, "vega_signal": 330, "option_type": "P", "stock_price": 327.64, "utc_time": 1773676675000}, {"instrument": "AVGO", "mid_signal": 282259, "gamma_signal": 11544, "vega_signal": 313912, "option_type": "C", "stock_price": 327.78, "utc_time": 1773676680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773676680000}, {"instrument": "AVGO", "mid_signal": 64825, "gamma_signal": 7407, "vega_signal": 12846, "option_type": "C", "stock_price": 327.84, "utc_time": 1773676685000}, {"instrument": "AVGO", "mid_signal": 52814, "gamma_signal": 7827, "vega_signal": -17780, "option_type": "P", "stock_price": 327.84, "utc_time": 1773676685000}, {"instrument": "AVGO", "mid_signal": 34794, "gamma_signal": 1720, "vega_signal": 11769, "option_type": "C", "stock_price": 327.88, "utc_time": 1773676690000}, {"instrument": "AVGO", "mid_signal": 12547, "gamma_signal": -821, "vega_signal": -6259, "option_type": "P", "stock_price": 327.79, "utc_time": 1773676690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773676695000}, {"instrument": "AVGO", "mid_signal": -1154, "gamma_signal": 741, "vega_signal": -675, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676695000}, {"instrument": "AVGO", "mid_signal": -5396, "gamma_signal": -1949, "vega_signal": -701, "option_type": "C", "stock_price": 327.82, "utc_time": 1773676700000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": 1567, "vega_signal": -4284, "option_type": "P", "stock_price": 327.82, "utc_time": 1773676700000}, {"instrument": "AVGO", "mid_signal": -11401, "gamma_signal": -3399, "vega_signal": -1184, "option_type": "C", "stock_price": 327.82, "utc_time": 1773676705000}, {"instrument": "AVGO", "mid_signal": -8573, "gamma_signal": 345, "vega_signal": 6115, "option_type": "P", "stock_price": 327.78, "utc_time": 1773676705000}, {"instrument": "AVGO", "mid_signal": -150608, "gamma_signal": -32969, "vega_signal": -117187, "option_type": "C", "stock_price": 327.7, "utc_time": 1773676710000}, {"instrument": "AVGO", "mid_signal": 7694, "gamma_signal": -115, "vega_signal": -16758, "option_type": "P", "stock_price": 327.7, "utc_time": 1773676710000}, {"instrument": "AVGO", "mid_signal": -11894, "gamma_signal": -53, "vega_signal": -4200, "option_type": "C", "stock_price": 327.56, "utc_time": 1773676715000}, {"instrument": "AVGO", "mid_signal": -287569, "gamma_signal": 9454, "vega_signal": 89954, "option_type": "P", "stock_price": 327.56, "utc_time": 1773676715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.56, "utc_time": 1773676720000}, {"instrument": "AVGO", "mid_signal": 9475, "gamma_signal": -2329, "vega_signal": -604, "option_type": "P", "stock_price": 327.56, "utc_time": 1773676720000}, {"instrument": "AVGO", "mid_signal": 43107, "gamma_signal": 364, "vega_signal": 34786, "option_type": "C", "stock_price": 327.56, "utc_time": 1773676725000}, {"instrument": "AVGO", "mid_signal": 15543, "gamma_signal": -2624, "vega_signal": -918, "option_type": "P", "stock_price": 327.56, "utc_time": 1773676725000}, {"instrument": "AVGO", "mid_signal": 4491, "gamma_signal": -1758, "vega_signal": 10027, "option_type": "C", "stock_price": 327.68, "utc_time": 1773676730000}, {"instrument": "AVGO", "mid_signal": -128311, "gamma_signal": 6686, "vega_signal": 22851, "option_type": "P", "stock_price": 327.68, "utc_time": 1773676730000}, {"instrument": "AVGO", "mid_signal": 53760, "gamma_signal": -1220, "vega_signal": 11669, "option_type": "C", "stock_price": 327.68, "utc_time": 1773676735000}, {"instrument": "AVGO", "mid_signal": 161481, "gamma_signal": -26575, "vega_signal": -16342, "option_type": "P", "stock_price": 327.68, "utc_time": 1773676735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.65, "utc_time": 1773676740000}, {"instrument": "AVGO", "mid_signal": -42001, "gamma_signal": 5430, "vega_signal": 21294, "option_type": "P", "stock_price": 327.74, "utc_time": 1773676740000}, {"instrument": "AVGO", "mid_signal": -2738, "gamma_signal": -389, "vega_signal": 4176, "option_type": "C", "stock_price": 327.72, "utc_time": 1773676745000}, {"instrument": "AVGO", "mid_signal": -9451, "gamma_signal": 4234, "vega_signal": -17951, "option_type": "P", "stock_price": 327.72, "utc_time": 1773676745000}, {"instrument": "AVGO", "mid_signal": -324443, "gamma_signal": -17687, "vega_signal": -390345, "option_type": "C", "stock_price": 327.49, "utc_time": 1773676750000}, {"instrument": "AVGO", "mid_signal": -1566667, "gamma_signal": 209653, "vega_signal": 242090, "option_type": "P", "stock_price": 327.46, "utc_time": 1773676750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773676755000}, {"instrument": "AVGO", "mid_signal": 910, "gamma_signal": -341, "vega_signal": -178, "option_type": "P", "stock_price": 327.49, "utc_time": 1773676755000}, {"instrument": "AVGO", "mid_signal": 99467, "gamma_signal": 9663, "vega_signal": 9948, "option_type": "C", "stock_price": 327.49, "utc_time": 1773676760000}, {"instrument": "AVGO", "mid_signal": -19226, "gamma_signal": 4469, "vega_signal": 1583, "option_type": "P", "stock_price": 327.49, "utc_time": 1773676760000}, {"instrument": "AVGO", "mid_signal": -3839, "gamma_signal": -363, "vega_signal": -2256, "option_type": "C", "stock_price": 327.49, "utc_time": 1773676765000}, {"instrument": "AVGO", "mid_signal": -107945, "gamma_signal": 7584, "vega_signal": 46740, "option_type": "P", "stock_price": 327.49, "utc_time": 1773676765000}, {"instrument": "AVGO", "mid_signal": -292437, "gamma_signal": -906, "vega_signal": -665212, "option_type": "C", "stock_price": 327.4, "utc_time": 1773676770000}, {"instrument": "AVGO", "mid_signal": 873052, "gamma_signal": -6000, "vega_signal": -2111380, "option_type": "P", "stock_price": 327.4, "utc_time": 1773676770000}, {"instrument": "AVGO", "mid_signal": 182772, "gamma_signal": 4335, "vega_signal": 300071, "option_type": "C", "stock_price": 327.425, "utc_time": 1773676775000}, {"instrument": "AVGO", "mid_signal": 183145, "gamma_signal": -9544, "vega_signal": -32616, "option_type": "P", "stock_price": 327.4, "utc_time": 1773676775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.425, "utc_time": 1773676780000}, {"instrument": "AVGO", "mid_signal": -2053823, "gamma_signal": -73459, "vega_signal": 3153730, "option_type": "P", "stock_price": 327.425, "utc_time": 1773676780000}, {"instrument": "AVGO", "mid_signal": -16356, "gamma_signal": -6532, "vega_signal": -2659, "option_type": "C", "stock_price": 327.43, "utc_time": 1773676785000}, {"instrument": "AVGO", "mid_signal": -28707, "gamma_signal": 2251, "vega_signal": 8517, "option_type": "P", "stock_price": 327.43, "utc_time": 1773676785000}, {"instrument": "AVGO", "mid_signal": -11508, "gamma_signal": -665, "vega_signal": -4249, "option_type": "C", "stock_price": 327.39, "utc_time": 1773676790000}, {"instrument": "AVGO", "mid_signal": 256277, "gamma_signal": -56747, "vega_signal": -20299, "option_type": "P", "stock_price": 327.39, "utc_time": 1773676790000}, {"instrument": "AVGO", "mid_signal": 31843, "gamma_signal": 38332, "vega_signal": 3614, "option_type": "C", "stock_price": 327.47, "utc_time": 1773676795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773676795000}, {"instrument": "AVGO", "mid_signal": 19870, "gamma_signal": 14027, "vega_signal": -16751, "option_type": "C", "stock_price": 327.3, "utc_time": 1773676800000}, {"instrument": "AVGO", "mid_signal": -75506, "gamma_signal": 16707, "vega_signal": 8654, "option_type": "P", "stock_price": 327.3, "utc_time": 1773676800000}, {"instrument": "AVGO", "mid_signal": 19140, "gamma_signal": -3729, "vega_signal": 42733, "option_type": "C", "stock_price": 327.3, "utc_time": 1773676805000}, {"instrument": "AVGO", "mid_signal": -540574, "gamma_signal": 58427, "vega_signal": 108280, "option_type": "P", "stock_price": 327.3, "utc_time": 1773676805000}, {"instrument": "AVGO", "mid_signal": 22979, "gamma_signal": 16385, "vega_signal": -30669, "option_type": "C", "stock_price": 327.31, "utc_time": 1773676810000}, {"instrument": "AVGO", "mid_signal": -55178, "gamma_signal": 10400, "vega_signal": -5884, "option_type": "P", "stock_price": 327.31, "utc_time": 1773676810000}, {"instrument": "AVGO", "mid_signal": 40765, "gamma_signal": 9440, "vega_signal": 12695, "option_type": "C", "stock_price": 327.47, "utc_time": 1773676815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1773676815000}, {"instrument": "AVGO", "mid_signal": 195790, "gamma_signal": 4867, "vega_signal": 70311, "option_type": "C", "stock_price": 327.47, "utc_time": 1773676820000}, {"instrument": "AVGO", "mid_signal": 184355, "gamma_signal": -9054, "vega_signal": -32315, "option_type": "P", "stock_price": 327.5, "utc_time": 1773676820000}, {"instrument": "AVGO", "mid_signal": 12720, "gamma_signal": 1162, "vega_signal": 363, "option_type": "C", "stock_price": 327.47, "utc_time": 1773676825000}, {"instrument": "AVGO", "mid_signal": -143288, "gamma_signal": 6740, "vega_signal": 45144, "option_type": "P", "stock_price": 327.47, "utc_time": 1773676825000}, {"instrument": "AVGO", "mid_signal": -41654, "gamma_signal": -549, "vega_signal": -35971, "option_type": "C", "stock_price": 327.43, "utc_time": 1773676830000}, {"instrument": "AVGO", "mid_signal": 7654, "gamma_signal": 1016, "vega_signal": -22594, "option_type": "P", "stock_price": 327.43, "utc_time": 1773676830000}, {"instrument": "AVGO", "mid_signal": -251885, "gamma_signal": -72969, "vega_signal": 14353, "option_type": "C", "stock_price": 327.42, "utc_time": 1773676835000}, {"instrument": "AVGO", "mid_signal": 9927, "gamma_signal": -764, "vega_signal": -2993, "option_type": "P", "stock_price": 327.42, "utc_time": 1773676835000}, {"instrument": "AVGO", "mid_signal": 42517, "gamma_signal": 2646, "vega_signal": 48683, "option_type": "C", "stock_price": 327.43, "utc_time": 1773676840000}, {"instrument": "AVGO", "mid_signal": -171925, "gamma_signal": 8087, "vega_signal": 54167, "option_type": "P", "stock_price": 327.43, "utc_time": 1773676840000}, {"instrument": "AVGO", "mid_signal": 308809, "gamma_signal": 1191, "vega_signal": 672815, "option_type": "C", "stock_price": 327.43, "utc_time": 1773676845000}, {"instrument": "AVGO", "mid_signal": 14552, "gamma_signal": -1109, "vega_signal": -7405, "option_type": "P", "stock_price": 327.43, "utc_time": 1773676845000}, {"instrument": "AVGO", "mid_signal": 461567, "gamma_signal": 7665, "vega_signal": 876939, "option_type": "C", "stock_price": 327.42, "utc_time": 1773676850000}, {"instrument": "AVGO", "mid_signal": -7533, "gamma_signal": 90, "vega_signal": 10822, "option_type": "P", "stock_price": 327.42, "utc_time": 1773676850000}, {"instrument": "AVGO", "mid_signal": -3551, "gamma_signal": 2062, "vega_signal": -11360, "option_type": "C", "stock_price": 327.44, "utc_time": 1773676855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773676855000}, {"instrument": "AVGO", "mid_signal": -133416, "gamma_signal": -6698, "vega_signal": -44466, "option_type": "C", "stock_price": 327.44, "utc_time": 1773676860000}, {"instrument": "AVGO", "mid_signal": 466, "gamma_signal": -16, "vega_signal": -1271, "option_type": "P", "stock_price": 327.44, "utc_time": 1773676860000}, {"instrument": "AVGO", "mid_signal": -19590, "gamma_signal": -73, "vega_signal": -41652, "option_type": "C", "stock_price": 327.44, "utc_time": 1773676865000}, {"instrument": "AVGO", "mid_signal": -32460, "gamma_signal": 5185, "vega_signal": 1544, "option_type": "P", "stock_price": 327.44, "utc_time": 1773676865000}, {"instrument": "AVGO", "mid_signal": 2372, "gamma_signal": 343, "vega_signal": 1138, "option_type": "C", "stock_price": 327.4, "utc_time": 1773676870000}, {"instrument": "AVGO", "mid_signal": -91767, "gamma_signal": 20331, "vega_signal": 7276, "option_type": "P", "stock_price": 327.39, "utc_time": 1773676870000}, {"instrument": "AVGO", "mid_signal": -119295, "gamma_signal": -9050, "vega_signal": -31022, "option_type": "C", "stock_price": 327.33, "utc_time": 1773676875000}, {"instrument": "AVGO", "mid_signal": -36556, "gamma_signal": 1587, "vega_signal": 26355, "option_type": "P", "stock_price": 327.35, "utc_time": 1773676875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773676880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773676880000}, {"instrument": "AVGO", "mid_signal": -38062, "gamma_signal": 1245, "vega_signal": -14075, "option_type": "C", "stock_price": 327.32, "utc_time": 1773676885000}, {"instrument": "AVGO", "mid_signal": -292445, "gamma_signal": 12246, "vega_signal": 74330, "option_type": "P", "stock_price": 327.3, "utc_time": 1773676885000}, {"instrument": "AVGO", "mid_signal": -3747, "gamma_signal": -358, "vega_signal": -2215, "option_type": "C", "stock_price": 327.32, "utc_time": 1773676890000}, {"instrument": "AVGO", "mid_signal": -30580, "gamma_signal": 6775, "vega_signal": 2425, "option_type": "P", "stock_price": 327.3, "utc_time": 1773676890000}, {"instrument": "AVGO", "mid_signal": -5390, "gamma_signal": -1598, "vega_signal": -567, "option_type": "C", "stock_price": 327.32, "utc_time": 1773676895000}, {"instrument": "AVGO", "mid_signal": 240576, "gamma_signal": -17942, "vega_signal": -31992, "option_type": "P", "stock_price": 327.3, "utc_time": 1773676895000}, {"instrument": "AVGO", "mid_signal": -196949, "gamma_signal": -9695, "vega_signal": -54503, "option_type": "C", "stock_price": 327.29, "utc_time": 1773676900000}, {"instrument": "AVGO", "mid_signal": -30580, "gamma_signal": 6775, "vega_signal": 2425, "option_type": "P", "stock_price": 327.29, "utc_time": 1773676900000}, {"instrument": "AVGO", "mid_signal": -111710, "gamma_signal": -2364, "vega_signal": -102540, "option_type": "C", "stock_price": 327.22, "utc_time": 1773676905000}, {"instrument": "AVGO", "mid_signal": -162033, "gamma_signal": 12680, "vega_signal": 25765, "option_type": "P", "stock_price": 327.22, "utc_time": 1773676905000}, {"instrument": "AVGO", "mid_signal": -106895, "gamma_signal": -33157, "vega_signal": 34158, "option_type": "C", "stock_price": 327.32, "utc_time": 1773676910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773676910000}, {"instrument": "AVGO", "mid_signal": -150219, "gamma_signal": -7280, "vega_signal": -132500, "option_type": "C", "stock_price": 327.15, "utc_time": 1773676915000}, {"instrument": "AVGO", "mid_signal": -503819, "gamma_signal": 64205, "vega_signal": 110335, "option_type": "P", "stock_price": 327.15, "utc_time": 1773676915000}, {"instrument": "AVGO", "mid_signal": -52077, "gamma_signal": -3212, "vega_signal": -53872, "option_type": "C", "stock_price": 327.17, "utc_time": 1773676920000}, {"instrument": "AVGO", "mid_signal": -8715, "gamma_signal": 2628, "vega_signal": 961, "option_type": "P", "stock_price": 327.17, "utc_time": 1773676920000}, {"instrument": "AVGO", "mid_signal": -18824, "gamma_signal": -4527, "vega_signal": -1554, "option_type": "C", "stock_price": 327.17, "utc_time": 1773676925000}, {"instrument": "AVGO", "mid_signal": -1378518, "gamma_signal": 98831, "vega_signal": 358913, "option_type": "P", "stock_price": 327.17, "utc_time": 1773676925000}, {"instrument": "AVGO", "mid_signal": 160234, "gamma_signal": 7647, "vega_signal": 59002, "option_type": "C", "stock_price": 327.17, "utc_time": 1773676930000}, {"instrument": "AVGO", "mid_signal": -135103, "gamma_signal": 14698, "vega_signal": 38175, "option_type": "P", "stock_price": 327.11, "utc_time": 1773676930000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": 16, "vega_signal": 135, "option_type": "C", "stock_price": 327.12, "utc_time": 1773676935000}, {"instrument": "AVGO", "mid_signal": 158142, "gamma_signal": -10305, "vega_signal": -29272, "option_type": "P", "stock_price": 327.12, "utc_time": 1773676935000}, {"instrument": "AVGO", "mid_signal": 42211, "gamma_signal": -1154, "vega_signal": 68198, "option_type": "C", "stock_price": 327.05, "utc_time": 1773676940000}, {"instrument": "AVGO", "mid_signal": -536592, "gamma_signal": 50066, "vega_signal": 20129, "option_type": "P", "stock_price": 327.03, "utc_time": 1773676940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.01, "utc_time": 1773676945000}, {"instrument": "AVGO", "mid_signal": -3248, "gamma_signal": 76, "vega_signal": 7586, "option_type": "P", "stock_price": 327.01, "utc_time": 1773676945000}, {"instrument": "AVGO", "mid_signal": -7839, "gamma_signal": -386, "vega_signal": -5814, "option_type": "C", "stock_price": 327.09, "utc_time": 1773676950000}, {"instrument": "AVGO", "mid_signal": -213749, "gamma_signal": 4971, "vega_signal": 489597, "option_type": "P", "stock_price": 327.09, "utc_time": 1773676950000}, {"instrument": "AVGO", "mid_signal": 1128, "gamma_signal": -2026, "vega_signal": 36753, "option_type": "C", "stock_price": 327.07, "utc_time": 1773676955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.09, "utc_time": 1773676955000}, {"instrument": "AVGO", "mid_signal": 36709, "gamma_signal": 3486, "vega_signal": -25610, "option_type": "C", "stock_price": 327.11, "utc_time": 1773676960000}, {"instrument": "AVGO", "mid_signal": 101887, "gamma_signal": -1370, "vega_signal": -66584, "option_type": "P", "stock_price": 327.11, "utc_time": 1773676960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.11, "utc_time": 1773676965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.11, "utc_time": 1773676965000}, {"instrument": "AVGO", "mid_signal": -43135, "gamma_signal": -837, "vega_signal": -97958, "option_type": "C", "stock_price": 327.33, "utc_time": 1773676970000}, {"instrument": "AVGO", "mid_signal": 102494, "gamma_signal": 4128, "vega_signal": -321893, "option_type": "P", "stock_price": 327.28, "utc_time": 1773676970000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": 1453, "vega_signal": -4335, "option_type": "C", "stock_price": 327.25, "utc_time": 1773676975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773676975000}, {"instrument": "AVGO", "mid_signal": 19169, "gamma_signal": 145, "vega_signal": 21189, "option_type": "C", "stock_price": 327.21, "utc_time": 1773676980000}, {"instrument": "AVGO", "mid_signal": -9977, "gamma_signal": 1056, "vega_signal": 4973, "option_type": "P", "stock_price": 327.21, "utc_time": 1773676980000}, {"instrument": "AVGO", "mid_signal": 7369, "gamma_signal": 2550, "vega_signal": 1986, "option_type": "C", "stock_price": 327.21, "utc_time": 1773676985000}, {"instrument": "AVGO", "mid_signal": -47092, "gamma_signal": 4494, "vega_signal": 7176, "option_type": "P", "stock_price": 327.18, "utc_time": 1773676985000}, {"instrument": "AVGO", "mid_signal": 4974, "gamma_signal": 1740, "vega_signal": -1004, "option_type": "C", "stock_price": 327.22, "utc_time": 1773676990000}, {"instrument": "AVGO", "mid_signal": -10860, "gamma_signal": 2318, "vega_signal": 826, "option_type": "P", "stock_price": 327.22, "utc_time": 1773676990000}, {"instrument": "AVGO", "mid_signal": 80016, "gamma_signal": 25578, "vega_signal": 8764, "option_type": "C", "stock_price": 327.11, "utc_time": 1773676995000}, {"instrument": "AVGO", "mid_signal": -343966, "gamma_signal": 20097, "vega_signal": 126876, "option_type": "P", "stock_price": 327.11, "utc_time": 1773676995000}, {"instrument": "AVGO", "mid_signal": -74635, "gamma_signal": 30584, "vega_signal": -75789, "option_type": "C", "stock_price": 327.11, "utc_time": 1773677000000}, {"instrument": "AVGO", "mid_signal": -163730, "gamma_signal": 9297, "vega_signal": 32881, "option_type": "P", "stock_price": 327.11, "utc_time": 1773677000000}, {"instrument": "AVGO", "mid_signal": 28888, "gamma_signal": -2639, "vega_signal": 27294, "option_type": "C", "stock_price": 327.11, "utc_time": 1773677005000}, {"instrument": "AVGO", "mid_signal": -1440, "gamma_signal": 526, "vega_signal": 212, "option_type": "P", "stock_price": 327.11, "utc_time": 1773677005000}, {"instrument": "AVGO", "mid_signal": -1508, "gamma_signal": -186, "vega_signal": -1326, "option_type": "C", "stock_price": 327.18, "utc_time": 1773677010000}, {"instrument": "AVGO", "mid_signal": 683021, "gamma_signal": -102193, "vega_signal": -36234, "option_type": "P", "stock_price": 327.18, "utc_time": 1773677010000}, {"instrument": "AVGO", "mid_signal": -101762, "gamma_signal": -42284, "vega_signal": -15942, "option_type": "C", "stock_price": 327.16, "utc_time": 1773677015000}, {"instrument": "AVGO", "mid_signal": 34412, "gamma_signal": -3775, "vega_signal": -26804, "option_type": "P", "stock_price": 327.16, "utc_time": 1773677015000}, {"instrument": "AVGO", "mid_signal": 2173453, "gamma_signal": 629683, "vega_signal": 215238, "option_type": "C", "stock_price": 327.21, "utc_time": 1773677020000}, {"instrument": "AVGO", "mid_signal": -1821, "gamma_signal": 3449, "vega_signal": -3754, "option_type": "P", "stock_price": 327.21, "utc_time": 1773677020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.21, "utc_time": 1773677025000}, {"instrument": "AVGO", "mid_signal": 1024, "gamma_signal": -82, "vega_signal": -806, "option_type": "P", "stock_price": 327.21, "utc_time": 1773677025000}, {"instrument": "AVGO", "mid_signal": -7406, "gamma_signal": -2144, "vega_signal": 1545, "option_type": "C", "stock_price": 327.21, "utc_time": 1773677030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773677030000}, {"instrument": "AVGO", "mid_signal": 11793, "gamma_signal": 1172, "vega_signal": 2292, "option_type": "C", "stock_price": 327.23, "utc_time": 1773677035000}, {"instrument": "AVGO", "mid_signal": -78497, "gamma_signal": 18358, "vega_signal": 6438, "option_type": "P", "stock_price": 327.23, "utc_time": 1773677035000}, {"instrument": "AVGO", "mid_signal": -12960, "gamma_signal": 107, "vega_signal": -24633, "option_type": "C", "stock_price": 327.2, "utc_time": 1773677040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773677040000}, {"instrument": "AVGO", "mid_signal": 9380, "gamma_signal": 849, "vega_signal": 2808, "option_type": "C", "stock_price": 327.32, "utc_time": 1773677045000}, {"instrument": "AVGO", "mid_signal": -33824, "gamma_signal": 5283, "vega_signal": 1810, "option_type": "P", "stock_price": 327.26, "utc_time": 1773677045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.32, "utc_time": 1773677050000}, {"instrument": "AVGO", "mid_signal": 33652, "gamma_signal": -1001, "vega_signal": -51175, "option_type": "P", "stock_price": 327.38, "utc_time": 1773677050000}, {"instrument": "AVGO", "mid_signal": 135491, "gamma_signal": 5838, "vega_signal": 68067, "option_type": "C", "stock_price": 327.42, "utc_time": 1773677055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1773677055000}, {"instrument": "AVGO", "mid_signal": 16364, "gamma_signal": 1316, "vega_signal": 5650, "option_type": "C", "stock_price": 327.51, "utc_time": 1773677060000}, {"instrument": "AVGO", "mid_signal": 84207, "gamma_signal": -7532, "vega_signal": -17240, "option_type": "P", "stock_price": 327.51, "utc_time": 1773677060000}, {"instrument": "AVGO", "mid_signal": 18962, "gamma_signal": 4608, "vega_signal": 1554, "option_type": "C", "stock_price": 327.49, "utc_time": 1773677065000}, {"instrument": "AVGO", "mid_signal": 9407, "gamma_signal": 2060, "vega_signal": -28833, "option_type": "P", "stock_price": 327.49, "utc_time": 1773677065000}, {"instrument": "AVGO", "mid_signal": -730364, "gamma_signal": -35508, "vega_signal": -193489, "option_type": "C", "stock_price": 327.39, "utc_time": 1773677070000}, {"instrument": "AVGO", "mid_signal": -14029, "gamma_signal": 899, "vega_signal": 3238, "option_type": "P", "stock_price": 327.39, "utc_time": 1773677070000}, {"instrument": "AVGO", "mid_signal": 18531, "gamma_signal": 4946, "vega_signal": 4126, "option_type": "C", "stock_price": 327.36, "utc_time": 1773677075000}, {"instrument": "AVGO", "mid_signal": -16917, "gamma_signal": 2643, "vega_signal": 905, "option_type": "P", "stock_price": 327.36, "utc_time": 1773677075000}, {"instrument": "AVGO", "mid_signal": -33836, "gamma_signal": -5283, "vega_signal": -6088, "option_type": "C", "stock_price": 327.28, "utc_time": 1773677080000}, {"instrument": "AVGO", "mid_signal": -4544, "gamma_signal": 433, "vega_signal": 1825, "option_type": "P", "stock_price": 327.28, "utc_time": 1773677080000}, {"instrument": "AVGO", "mid_signal": -67853, "gamma_signal": -744, "vega_signal": -52075, "option_type": "C", "stock_price": 327.26, "utc_time": 1773677085000}, {"instrument": "AVGO", "mid_signal": 5839, "gamma_signal": -1628, "vega_signal": -592, "option_type": "P", "stock_price": 327.26, "utc_time": 1773677085000}, {"instrument": "AVGO", "mid_signal": 38175, "gamma_signal": 2018, "vega_signal": 65451, "option_type": "C", "stock_price": 327.26, "utc_time": 1773677090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773677090000}, {"instrument": "AVGO", "mid_signal": -109415, "gamma_signal": -3068, "vega_signal": -54728, "option_type": "C", "stock_price": 327.1, "utc_time": 1773677095000}, {"instrument": "AVGO", "mid_signal": -15233, "gamma_signal": 4436, "vega_signal": 19556, "option_type": "P", "stock_price": 327.1, "utc_time": 1773677095000}, {"instrument": "AVGO", "mid_signal": 55562, "gamma_signal": 3112, "vega_signal": 28337, "option_type": "C", "stock_price": 327.1, "utc_time": 1773677100000}, {"instrument": "AVGO", "mid_signal": 72496, "gamma_signal": 12580, "vega_signal": -173553, "option_type": "P", "stock_price": 327.1, "utc_time": 1773677100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677105000}, {"instrument": "AVGO", "mid_signal": 20659, "gamma_signal": -1603, "vega_signal": -6211, "option_type": "P", "stock_price": 327.15, "utc_time": 1773677105000}, {"instrument": "AVGO", "mid_signal": 21356, "gamma_signal": 1006, "vega_signal": 26448, "option_type": "C", "stock_price": 327.14, "utc_time": 1773677110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1773677110000}, {"instrument": "AVGO", "mid_signal": 5718, "gamma_signal": 631, "vega_signal": 3993, "option_type": "C", "stock_price": 327.14, "utc_time": 1773677115000}, {"instrument": "AVGO", "mid_signal": 11278, "gamma_signal": -605, "vega_signal": -4212, "option_type": "P", "stock_price": 327.14, "utc_time": 1773677115000}, {"instrument": "AVGO", "mid_signal": 12727, "gamma_signal": 1185, "vega_signal": -34914, "option_type": "C", "stock_price": 327.2, "utc_time": 1773677120000}, {"instrument": "AVGO", "mid_signal": 24300, "gamma_signal": -1351, "vega_signal": -9010, "option_type": "P", "stock_price": 327.2, "utc_time": 1773677120000}, {"instrument": "AVGO", "mid_signal": -9492, "gamma_signal": -2310, "vega_signal": -776, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773677125000}, {"instrument": "AVGO", "mid_signal": 12128, "gamma_signal": 418, "vega_signal": 16990, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677130000}, {"instrument": "AVGO", "mid_signal": 1710, "gamma_signal": -178, "vega_signal": -881, "option_type": "P", "stock_price": 327.25, "utc_time": 1773677130000}, {"instrument": "AVGO", "mid_signal": -11521, "gamma_signal": -251, "vega_signal": -13022, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677135000}, {"instrument": "AVGO", "mid_signal": 27252, "gamma_signal": -637, "vega_signal": -9908, "option_type": "P", "stock_price": 327.25, "utc_time": 1773677135000}, {"instrument": "AVGO", "mid_signal": 12128, "gamma_signal": 418, "vega_signal": 16990, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677140000}, {"instrument": "AVGO", "mid_signal": -99089, "gamma_signal": 6435, "vega_signal": -30316, "option_type": "P", "stock_price": 327.25, "utc_time": 1773677140000}, {"instrument": "AVGO", "mid_signal": 43915, "gamma_signal": 2573, "vega_signal": 41621, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677145000}, {"instrument": "AVGO", "mid_signal": 5262, "gamma_signal": -112, "vega_signal": -10613, "option_type": "P", "stock_price": 327.25, "utc_time": 1773677145000}, {"instrument": "AVGO", "mid_signal": -711239, "gamma_signal": -24439, "vega_signal": -1160262, "option_type": "C", "stock_price": 327.12, "utc_time": 1773677150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1773677150000}, {"instrument": "AVGO", "mid_signal": -1062, "gamma_signal": -354, "vega_signal": 998, "option_type": "C", "stock_price": 327.12, "utc_time": 1773677155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773677155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.23, "utc_time": 1773677160000}, {"instrument": "AVGO", "mid_signal": 687644, "gamma_signal": -107276, "vega_signal": -30743, "option_type": "P", "stock_price": 327.23, "utc_time": 1773677160000}, {"instrument": "AVGO", "mid_signal": 30170, "gamma_signal": 1045, "vega_signal": 42344, "option_type": "C", "stock_price": 327.23, "utc_time": 1773677165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773677165000}, {"instrument": "AVGO", "mid_signal": 40501, "gamma_signal": 3567, "vega_signal": 41988, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773677170000}, {"instrument": "AVGO", "mid_signal": 74762, "gamma_signal": 10502, "vega_signal": 71097, "option_type": "C", "stock_price": 327.3, "utc_time": 1773677175000}, {"instrument": "AVGO", "mid_signal": 154697, "gamma_signal": -39020, "vega_signal": -76204, "option_type": "P", "stock_price": 327.38, "utc_time": 1773677175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1773677180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773677180000}, {"instrument": "AVGO", "mid_signal": 3060370, "gamma_signal": 157126, "vega_signal": 1029610, "option_type": "C", "stock_price": 327.52, "utc_time": 1773677185000}, {"instrument": "AVGO", "mid_signal": -39297, "gamma_signal": 24151, "vega_signal": -163873, "option_type": "P", "stock_price": 327.52, "utc_time": 1773677185000}, {"instrument": "AVGO", "mid_signal": 11152, "gamma_signal": -18258, "vega_signal": 145382, "option_type": "C", "stock_price": 327.52, "utc_time": 1773677190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1773677190000}, {"instrument": "AVGO", "mid_signal": 21917, "gamma_signal": 1440, "vega_signal": 12260, "option_type": "C", "stock_price": 327.52, "utc_time": 1773677195000}, {"instrument": "AVGO", "mid_signal": 91095, "gamma_signal": -10114, "vega_signal": -27029, "option_type": "P", "stock_price": 327.51, "utc_time": 1773677195000}, {"instrument": "AVGO", "mid_signal": 44590, "gamma_signal": 794, "vega_signal": 13394, "option_type": "C", "stock_price": 327.51, "utc_time": 1773677200000}, {"instrument": "AVGO", "mid_signal": 157616, "gamma_signal": -18129, "vega_signal": -81479, "option_type": "P", "stock_price": 327.51, "utc_time": 1773677200000}, {"instrument": "AVGO", "mid_signal": 47893, "gamma_signal": 3062, "vega_signal": 15625, "option_type": "C", "stock_price": 327.5, "utc_time": 1773677205000}, {"instrument": "AVGO", "mid_signal": 204473, "gamma_signal": -4097, "vega_signal": -305344, "option_type": "P", "stock_price": 327.51, "utc_time": 1773677205000}, {"instrument": "AVGO", "mid_signal": 29110, "gamma_signal": 943, "vega_signal": 14819, "option_type": "C", "stock_price": 327.5, "utc_time": 1773677210000}, {"instrument": "AVGO", "mid_signal": 362765, "gamma_signal": -710, "vega_signal": -308169, "option_type": "P", "stock_price": 327.51, "utc_time": 1773677210000}, {"instrument": "AVGO", "mid_signal": 8005, "gamma_signal": 151, "vega_signal": 23955, "option_type": "C", "stock_price": 327.51, "utc_time": 1773677215000}, {"instrument": "AVGO", "mid_signal": 506352, "gamma_signal": -6875, "vega_signal": -878997, "option_type": "P", "stock_price": 327.48, "utc_time": 1773677215000}, {"instrument": "AVGO", "mid_signal": -40217, "gamma_signal": -12807, "vega_signal": -4278, "option_type": "C", "stock_price": 327.35, "utc_time": 1773677220000}, {"instrument": "AVGO", "mid_signal": -118213, "gamma_signal": 1452, "vega_signal": 423168, "option_type": "P", "stock_price": 327.35, "utc_time": 1773677220000}, {"instrument": "AVGO", "mid_signal": 75232, "gamma_signal": 9120, "vega_signal": 37186, "option_type": "C", "stock_price": 327.36, "utc_time": 1773677225000}, {"instrument": "AVGO", "mid_signal": 88746, "gamma_signal": -8553, "vega_signal": -10345, "option_type": "P", "stock_price": 327.36, "utc_time": 1773677225000}, {"instrument": "AVGO", "mid_signal": 10941, "gamma_signal": 454, "vega_signal": 6824, "option_type": "C", "stock_price": 327.36, "utc_time": 1773677230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773677230000}, {"instrument": "AVGO", "mid_signal": -5651, "gamma_signal": -223, "vega_signal": 44, "option_type": "C", "stock_price": 327.32, "utc_time": 1773677235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773677235000}, {"instrument": "AVGO", "mid_signal": 28410, "gamma_signal": 1001, "vega_signal": 18289, "option_type": "C", "stock_price": 327.32, "utc_time": 1773677240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.32, "utc_time": 1773677240000}, {"instrument": "AVGO", "mid_signal": 11552, "gamma_signal": 663, "vega_signal": 4253, "option_type": "C", "stock_price": 327.37, "utc_time": 1773677245000}, {"instrument": "AVGO", "mid_signal": 54923, "gamma_signal": -300, "vega_signal": -21279, "option_type": "P", "stock_price": 327.37, "utc_time": 1773677245000}, {"instrument": "AVGO", "mid_signal": 12284, "gamma_signal": 949, "vega_signal": 4373, "option_type": "C", "stock_price": 327.37, "utc_time": 1773677250000}, {"instrument": "AVGO", "mid_signal": 11730, "gamma_signal": -562, "vega_signal": 1041, "option_type": "P", "stock_price": 327.37, "utc_time": 1773677250000}, {"instrument": "AVGO", "mid_signal": 15066, "gamma_signal": 853, "vega_signal": -19848, "option_type": "C", "stock_price": 327.37, "utc_time": 1773677255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773677255000}, {"instrument": "AVGO", "mid_signal": 8361, "gamma_signal": 587, "vega_signal": 3680, "option_type": "C", "stock_price": 327.48, "utc_time": 1773677260000}, {"instrument": "AVGO", "mid_signal": 16359, "gamma_signal": -378, "vega_signal": -21522, "option_type": "P", "stock_price": 327.47, "utc_time": 1773677260000}, {"instrument": "AVGO", "mid_signal": 221202, "gamma_signal": 65221, "vega_signal": 40078, "option_type": "C", "stock_price": 327.44, "utc_time": 1773677265000}, {"instrument": "AVGO", "mid_signal": 9785, "gamma_signal": -758, "vega_signal": -2864, "option_type": "P", "stock_price": 327.47, "utc_time": 1773677265000}, {"instrument": "AVGO", "mid_signal": 22746, "gamma_signal": 1722, "vega_signal": 6453, "option_type": "C", "stock_price": 327.49, "utc_time": 1773677270000}, {"instrument": "AVGO", "mid_signal": 1249397, "gamma_signal": -18125, "vega_signal": -4434844, "option_type": "P", "stock_price": 327.44, "utc_time": 1773677270000}, {"instrument": "AVGO", "mid_signal": 272233, "gamma_signal": 29789, "vega_signal": 129120, "option_type": "C", "stock_price": 327.69, "utc_time": 1773677275000}, {"instrument": "AVGO", "mid_signal": 278403, "gamma_signal": -7964, "vega_signal": -768213, "option_type": "P", "stock_price": 327.69, "utc_time": 1773677275000}, {"instrument": "AVGO", "mid_signal": 161785, "gamma_signal": 12745, "vega_signal": 9454, "option_type": "C", "stock_price": 327.81, "utc_time": 1773677280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1773677280000}, {"instrument": "AVGO", "mid_signal": -87949, "gamma_signal": -23330, "vega_signal": -5545, "option_type": "C", "stock_price": 327.81, "utc_time": 1773677285000}, {"instrument": "AVGO", "mid_signal": 26138, "gamma_signal": -5866, "vega_signal": -2016, "option_type": "P", "stock_price": 327.76, "utc_time": 1773677285000}, {"instrument": "AVGO", "mid_signal": -77651, "gamma_signal": -508, "vega_signal": -226621, "option_type": "C", "stock_price": 327.58, "utc_time": 1773677290000}, {"instrument": "AVGO", "mid_signal": 2565, "gamma_signal": -645, "vega_signal": 24071, "option_type": "P", "stock_price": 327.68, "utc_time": 1773677290000}, {"instrument": "AVGO", "mid_signal": 9010, "gamma_signal": 566, "vega_signal": 8249, "option_type": "C", "stock_price": 327.58, "utc_time": 1773677295000}, {"instrument": "AVGO", "mid_signal": -15403, "gamma_signal": 4296, "vega_signal": -1029, "option_type": "P", "stock_price": 327.58, "utc_time": 1773677295000}, {"instrument": "AVGO", "mid_signal": 3566, "gamma_signal": 79, "vega_signal": 10168, "option_type": "C", "stock_price": 327.58, "utc_time": 1773677300000}, {"instrument": "AVGO", "mid_signal": -6004, "gamma_signal": -531, "vega_signal": 7035, "option_type": "P", "stock_price": 327.58, "utc_time": 1773677300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.58, "utc_time": 1773677305000}, {"instrument": "AVGO", "mid_signal": 9120, "gamma_signal": -232, "vega_signal": -19963, "option_type": "P", "stock_price": 327.64, "utc_time": 1773677305000}, {"instrument": "AVGO", "mid_signal": 127363, "gamma_signal": 5757, "vega_signal": 54423, "option_type": "C", "stock_price": 327.56, "utc_time": 1773677310000}, {"instrument": "AVGO", "mid_signal": 6534, "gamma_signal": -1681, "vega_signal": 14579, "option_type": "P", "stock_price": 327.64, "utc_time": 1773677310000}, {"instrument": "AVGO", "mid_signal": 1112, "gamma_signal": 1945, "vega_signal": 558, "option_type": "C", "stock_price": 327.56, "utc_time": 1773677315000}, {"instrument": "AVGO", "mid_signal": 213552, "gamma_signal": -6323, "vega_signal": -104433, "option_type": "P", "stock_price": 327.56, "utc_time": 1773677315000}, {"instrument": "AVGO", "mid_signal": -2051, "gamma_signal": -98, "vega_signal": -3921, "option_type": "C", "stock_price": 327.56, "utc_time": 1773677320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773677320000}, {"instrument": "AVGO", "mid_signal": 4296, "gamma_signal": 600, "vega_signal": -2965, "option_type": "C", "stock_price": 327.52, "utc_time": 1773677325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773677325000}, {"instrument": "AVGO", "mid_signal": -43981, "gamma_signal": -2835, "vega_signal": -77481, "option_type": "C", "stock_price": 327.39, "utc_time": 1773677330000}, {"instrument": "AVGO", "mid_signal": -16230, "gamma_signal": 299, "vega_signal": 12703, "option_type": "P", "stock_price": 327.51, "utc_time": 1773677330000}, {"instrument": "AVGO", "mid_signal": 116520, "gamma_signal": 6595, "vega_signal": 42665, "option_type": "C", "stock_price": 327.4, "utc_time": 1773677335000}, {"instrument": "AVGO", "mid_signal": 11584, "gamma_signal": -542, "vega_signal": -5585, "option_type": "P", "stock_price": 327.39, "utc_time": 1773677335000}, {"instrument": "AVGO", "mid_signal": -101413, "gamma_signal": -2292, "vega_signal": -86647, "option_type": "C", "stock_price": 327.5, "utc_time": 1773677340000}, {"instrument": "AVGO", "mid_signal": -2544, "gamma_signal": 879, "vega_signal": 327, "option_type": "P", "stock_price": 327.35, "utc_time": 1773677340000}, {"instrument": "AVGO", "mid_signal": 3753, "gamma_signal": 359, "vega_signal": 2218, "option_type": "C", "stock_price": 327.5, "utc_time": 1773677345000}, {"instrument": "AVGO", "mid_signal": -19332, "gamma_signal": 554, "vega_signal": 10685, "option_type": "P", "stock_price": 327.42, "utc_time": 1773677345000}, {"instrument": "AVGO", "mid_signal": -71692, "gamma_signal": -5065, "vega_signal": -88258, "option_type": "C", "stock_price": 327.42, "utc_time": 1773677350000}, {"instrument": "AVGO", "mid_signal": -10628, "gamma_signal": 250, "vega_signal": 11452, "option_type": "P", "stock_price": 327.42, "utc_time": 1773677350000}, {"instrument": "AVGO", "mid_signal": 11117, "gamma_signal": -230, "vega_signal": 49237, "option_type": "C", "stock_price": 327.42, "utc_time": 1773677355000}, {"instrument": "AVGO", "mid_signal": -13042, "gamma_signal": 205, "vega_signal": 30424, "option_type": "P", "stock_price": 327.42, "utc_time": 1773677355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1773677360000}, {"instrument": "AVGO", "mid_signal": -1619, "gamma_signal": -779, "vega_signal": 62721, "option_type": "P", "stock_price": 327.3, "utc_time": 1773677360000}, {"instrument": "AVGO", "mid_signal": -37576, "gamma_signal": -2955, "vega_signal": -17267, "option_type": "C", "stock_price": 327.29, "utc_time": 1773677365000}, {"instrument": "AVGO", "mid_signal": 16374, "gamma_signal": -217, "vega_signal": -4344, "option_type": "P", "stock_price": 327.29, "utc_time": 1773677365000}, {"instrument": "AVGO", "mid_signal": 2288885, "gamma_signal": 127227, "vega_signal": 432560, "option_type": "C", "stock_price": 327.2, "utc_time": 1773677370000}, {"instrument": "AVGO", "mid_signal": -318848, "gamma_signal": 13821, "vega_signal": 91254, "option_type": "P", "stock_price": 327.2, "utc_time": 1773677370000}, {"instrument": "AVGO", "mid_signal": 334441, "gamma_signal": 114368, "vega_signal": -126479, "option_type": "C", "stock_price": 327.15, "utc_time": 1773677375000}, {"instrument": "AVGO", "mid_signal": -68566, "gamma_signal": 5932, "vega_signal": 26651, "option_type": "P", "stock_price": 327.15, "utc_time": 1773677375000}, {"instrument": "AVGO", "mid_signal": -26760, "gamma_signal": -5051, "vega_signal": -1689, "option_type": "C", "stock_price": 327.15, "utc_time": 1773677380000}, {"instrument": "AVGO", "mid_signal": -50672, "gamma_signal": 871, "vega_signal": 77357, "option_type": "P", "stock_price": 327.15, "utc_time": 1773677380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1773677385000}, {"instrument": "AVGO", "mid_signal": 32200, "gamma_signal": -5395, "vega_signal": -1793, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677385000}, {"instrument": "AVGO", "mid_signal": -34419, "gamma_signal": -665, "vega_signal": -43306, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677390000}, {"instrument": "AVGO", "mid_signal": -10735, "gamma_signal": 2420, "vega_signal": 809, "option_type": "P", "stock_price": 327.13, "utc_time": 1773677390000}, {"instrument": "AVGO", "mid_signal": 1439927, "gamma_signal": 76531, "vega_signal": 436221, "option_type": "C", "stock_price": 327.21, "utc_time": 1773677395000}, {"instrument": "AVGO", "mid_signal": -175077, "gamma_signal": 9920, "vega_signal": 140391, "option_type": "P", "stock_price": 327.21, "utc_time": 1773677395000}, {"instrument": "AVGO", "mid_signal": -65893, "gamma_signal": -2798, "vega_signal": -51571, "option_type": "C", "stock_price": 326.96, "utc_time": 1773677400000}, {"instrument": "AVGO", "mid_signal": 1086, "gamma_signal": 7993, "vega_signal": -93124, "option_type": "P", "stock_price": 327, "utc_time": 1773677400000}, {"instrument": "AVGO", "mid_signal": -6448, "gamma_signal": -460, "vega_signal": -4158, "option_type": "C", "stock_price": 326.92, "utc_time": 1773677405000}, {"instrument": "AVGO", "mid_signal": -25615, "gamma_signal": 3510, "vega_signal": 4791, "option_type": "P", "stock_price": 326.97, "utc_time": 1773677405000}, {"instrument": "AVGO", "mid_signal": -79070, "gamma_signal": -3276, "vega_signal": -37519, "option_type": "C", "stock_price": 326.92, "utc_time": 1773677410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773677410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.92, "utc_time": 1773677415000}, {"instrument": "AVGO", "mid_signal": -7763, "gamma_signal": 630, "vega_signal": 4986, "option_type": "P", "stock_price": 326.92, "utc_time": 1773677415000}, {"instrument": "AVGO", "mid_signal": 10771, "gamma_signal": -52, "vega_signal": 1387, "option_type": "C", "stock_price": 327.05, "utc_time": 1773677420000}, {"instrument": "AVGO", "mid_signal": 8850, "gamma_signal": -2272, "vega_signal": 792, "option_type": "P", "stock_price": 327.05, "utc_time": 1773677420000}, {"instrument": "AVGO", "mid_signal": 24403, "gamma_signal": 802, "vega_signal": 11132, "option_type": "C", "stock_price": 327.11, "utc_time": 1773677425000}, {"instrument": "AVGO", "mid_signal": -14551, "gamma_signal": -1146, "vega_signal": 15349, "option_type": "P", "stock_price": 327.11, "utc_time": 1773677425000}, {"instrument": "AVGO", "mid_signal": 633534, "gamma_signal": 105501, "vega_signal": 46365, "option_type": "C", "stock_price": 327.2, "utc_time": 1773677430000}, {"instrument": "AVGO", "mid_signal": -32533, "gamma_signal": 713, "vega_signal": 200284, "option_type": "P", "stock_price": 327.13, "utc_time": 1773677430000}, {"instrument": "AVGO", "mid_signal": -42812, "gamma_signal": -6931, "vega_signal": -19240, "option_type": "C", "stock_price": 327.13, "utc_time": 1773677435000}, {"instrument": "AVGO", "mid_signal": 2665, "gamma_signal": 135, "vega_signal": -4040, "option_type": "P", "stock_price": 327.13, "utc_time": 1773677435000}, {"instrument": "AVGO", "mid_signal": 105592, "gamma_signal": 1513, "vega_signal": 120736, "option_type": "C", "stock_price": 327.13, "utc_time": 1773677440000}, {"instrument": "AVGO", "mid_signal": -3524, "gamma_signal": 257, "vega_signal": 2116, "option_type": "P", "stock_price": 327.13, "utc_time": 1773677440000}, {"instrument": "AVGO", "mid_signal": 208399, "gamma_signal": 10890, "vega_signal": 70563, "option_type": "C", "stock_price": 327.32, "utc_time": 1773677445000}, {"instrument": "AVGO", "mid_signal": -197191, "gamma_signal": 2336, "vega_signal": 668045, "option_type": "P", "stock_price": 327.32, "utc_time": 1773677445000}, {"instrument": "AVGO", "mid_signal": 16124, "gamma_signal": 154, "vega_signal": 21693, "option_type": "C", "stock_price": 327.32, "utc_time": 1773677450000}, {"instrument": "AVGO", "mid_signal": -1927, "gamma_signal": 148, "vega_signal": 1342, "option_type": "P", "stock_price": 327.32, "utc_time": 1773677450000}, {"instrument": "AVGO", "mid_signal": -63488, "gamma_signal": -955, "vega_signal": -127559, "option_type": "C", "stock_price": 327.28, "utc_time": 1773677455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773677455000}, {"instrument": "AVGO", "mid_signal": -796, "gamma_signal": 63, "vega_signal": -8386, "option_type": "C", "stock_price": 327.33, "utc_time": 1773677460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773677460000}, {"instrument": "AVGO", "mid_signal": 96529, "gamma_signal": 30985, "vega_signal": 11294, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1773677465000}, {"instrument": "AVGO", "mid_signal": -71931, "gamma_signal": -4848, "vega_signal": -17268, "option_type": "C", "stock_price": 327.22, "utc_time": 1773677470000}, {"instrument": "AVGO", "mid_signal": 93503, "gamma_signal": -30574, "vega_signal": -5521, "option_type": "P", "stock_price": 327.22, "utc_time": 1773677470000}, {"instrument": "AVGO", "mid_signal": -15910, "gamma_signal": -2721, "vega_signal": -892, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773677475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677480000}, {"instrument": "AVGO", "mid_signal": -11447, "gamma_signal": -659, "vega_signal": -4234, "option_type": "C", "stock_price": 327.18, "utc_time": 1773677485000}, {"instrument": "AVGO", "mid_signal": -10551, "gamma_signal": 2303, "vega_signal": 802, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.18, "utc_time": 1773677490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1773677490000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 327.18, "utc_time": 1773677495000}, {"instrument": "AVGO", "mid_signal": -126012, "gamma_signal": 7984, "vega_signal": 29087, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677495000}, {"instrument": "AVGO", "mid_signal": -2266, "gamma_signal": -852, "vega_signal": -298, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677500000}, {"instrument": "AVGO", "mid_signal": 839, "gamma_signal": -513, "vega_signal": 16694, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677500000}, {"instrument": "AVGO", "mid_signal": 4356, "gamma_signal": -406, "vega_signal": 10816, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677505000}, {"instrument": "AVGO", "mid_signal": 84260, "gamma_signal": 29604, "vega_signal": 8978, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677510000}, {"instrument": "AVGO", "mid_signal": -29896, "gamma_signal": 2304, "vega_signal": 8646, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677510000}, {"instrument": "AVGO", "mid_signal": -29616, "gamma_signal": -959, "vega_signal": -3654, "option_type": "C", "stock_price": 327.11, "utc_time": 1773677515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677515000}, {"instrument": "AVGO", "mid_signal": 1460, "gamma_signal": 182, "vega_signal": 1289, "option_type": "C", "stock_price": 327.09, "utc_time": 1773677520000}, {"instrument": "AVGO", "mid_signal": -25949, "gamma_signal": 4828, "vega_signal": 4693, "option_type": "P", "stock_price": 327, "utc_time": 1773677520000}, {"instrument": "AVGO", "mid_signal": -7903, "gamma_signal": -416, "vega_signal": -5965, "option_type": "C", "stock_price": 327, "utc_time": 1773677525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773677525000}, {"instrument": "AVGO", "mid_signal": -6070, "gamma_signal": -196, "vega_signal": -4143, "option_type": "C", "stock_price": 327.07, "utc_time": 1773677530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773677530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773677535000}, {"instrument": "AVGO", "mid_signal": -59026, "gamma_signal": 2795, "vega_signal": 769, "option_type": "P", "stock_price": 327.07, "utc_time": 1773677535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773677540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773677540000}, {"instrument": "AVGO", "mid_signal": -36519, "gamma_signal": -1964, "vega_signal": -15069, "option_type": "C", "stock_price": 326.88, "utc_time": 1773677545000}, {"instrument": "AVGO", "mid_signal": -134829, "gamma_signal": 26904, "vega_signal": 40254, "option_type": "P", "stock_price": 326.88, "utc_time": 1773677545000}, {"instrument": "AVGO", "mid_signal": -12551, "gamma_signal": -2132, "vega_signal": -3286, "option_type": "C", "stock_price": 326.88, "utc_time": 1773677550000}, {"instrument": "AVGO", "mid_signal": -96923, "gamma_signal": 3679, "vega_signal": 19799, "option_type": "P", "stock_price": 326.84, "utc_time": 1773677550000}, {"instrument": "AVGO", "mid_signal": -9157, "gamma_signal": 2503, "vega_signal": -44, "option_type": "C", "stock_price": 326.84, "utc_time": 1773677555000}, {"instrument": "AVGO", "mid_signal": -136122, "gamma_signal": 4625, "vega_signal": 371362, "option_type": "P", "stock_price": 326.82, "utc_time": 1773677555000}, {"instrument": "AVGO", "mid_signal": -84132, "gamma_signal": -6350, "vega_signal": -93359, "option_type": "C", "stock_price": 326.66, "utc_time": 1773677560000}, {"instrument": "AVGO", "mid_signal": -386097, "gamma_signal": 9568, "vega_signal": 142393, "option_type": "P", "stock_price": 326.66, "utc_time": 1773677560000}, {"instrument": "AVGO", "mid_signal": 27965, "gamma_signal": 1911, "vega_signal": 3645, "option_type": "C", "stock_price": 326.66, "utc_time": 1773677565000}, {"instrument": "AVGO", "mid_signal": 25051, "gamma_signal": -15620, "vega_signal": -681, "option_type": "P", "stock_price": 326.66, "utc_time": 1773677565000}, {"instrument": "AVGO", "mid_signal": -276999, "gamma_signal": -49580, "vega_signal": -34086, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677570000}, {"instrument": "AVGO", "mid_signal": -35665, "gamma_signal": 2357, "vega_signal": 22716, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677570000}, {"instrument": "AVGO", "mid_signal": -466224, "gamma_signal": -35326, "vega_signal": -408886, "option_type": "C", "stock_price": 326.56, "utc_time": 1773677575000}, {"instrument": "AVGO", "mid_signal": 21750, "gamma_signal": -2112, "vega_signal": -8114, "option_type": "P", "stock_price": 326.56, "utc_time": 1773677575000}, {"instrument": "AVGO", "mid_signal": -120980, "gamma_signal": -9276, "vega_signal": -110454, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677580000}, {"instrument": "AVGO", "mid_signal": -51101, "gamma_signal": 17524, "vega_signal": -13177, "option_type": "P", "stock_price": 326.63, "utc_time": 1773677580000}, {"instrument": "AVGO", "mid_signal": -1846, "gamma_signal": -3217, "vega_signal": 10226, "option_type": "C", "stock_price": 326.62, "utc_time": 1773677585000}, {"instrument": "AVGO", "mid_signal": 51976, "gamma_signal": -13841, "vega_signal": -15608, "option_type": "P", "stock_price": 326.71, "utc_time": 1773677585000}, {"instrument": "AVGO", "mid_signal": 69666, "gamma_signal": 18163, "vega_signal": 4043, "option_type": "C", "stock_price": 326.62, "utc_time": 1773677590000}, {"instrument": "AVGO", "mid_signal": 47643, "gamma_signal": -10662, "vega_signal": 220, "option_type": "P", "stock_price": 326.71, "utc_time": 1773677590000}, {"instrument": "AVGO", "mid_signal": 10225, "gamma_signal": 315, "vega_signal": 1324, "option_type": "C", "stock_price": 326.66, "utc_time": 1773677595000}, {"instrument": "AVGO", "mid_signal": -19752, "gamma_signal": 2120, "vega_signal": 11238, "option_type": "P", "stock_price": 326.67, "utc_time": 1773677595000}, {"instrument": "AVGO", "mid_signal": -63221, "gamma_signal": -1795, "vega_signal": -25571, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677600000}, {"instrument": "AVGO", "mid_signal": -23787, "gamma_signal": 4891, "vega_signal": 1666, "option_type": "P", "stock_price": 326.63, "utc_time": 1773677600000}, {"instrument": "AVGO", "mid_signal": -4751, "gamma_signal": 11626, "vega_signal": -186919, "option_type": "C", "stock_price": 326.52, "utc_time": 1773677605000}, {"instrument": "AVGO", "mid_signal": -33513, "gamma_signal": -4297, "vega_signal": 229661, "option_type": "P", "stock_price": 326.52, "utc_time": 1773677605000}, {"instrument": "AVGO", "mid_signal": -49562, "gamma_signal": -16986, "vega_signal": -9721, "option_type": "C", "stock_price": 326.62, "utc_time": 1773677610000}, {"instrument": "AVGO", "mid_signal": 1703, "gamma_signal": -603, "vega_signal": -237, "option_type": "P", "stock_price": 326.65, "utc_time": 1773677610000}, {"instrument": "AVGO", "mid_signal": -4325, "gamma_signal": 2832, "vega_signal": -13744, "option_type": "C", "stock_price": 326.61, "utc_time": 1773677615000}, {"instrument": "AVGO", "mid_signal": 19749, "gamma_signal": -2120, "vega_signal": -11236, "option_type": "P", "stock_price": 326.61, "utc_time": 1773677615000}, {"instrument": "AVGO", "mid_signal": -5493, "gamma_signal": -433, "vega_signal": -3411, "option_type": "C", "stock_price": 326.61, "utc_time": 1773677620000}, {"instrument": "AVGO", "mid_signal": -312922, "gamma_signal": 18686, "vega_signal": 65105, "option_type": "P", "stock_price": 326.61, "utc_time": 1773677620000}, {"instrument": "AVGO", "mid_signal": -90613, "gamma_signal": -24765, "vega_signal": -5778, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677625000}, {"instrument": "AVGO", "mid_signal": -54572, "gamma_signal": 9955, "vega_signal": -114424, "option_type": "P", "stock_price": 326.56, "utc_time": 1773677625000}, {"instrument": "AVGO", "mid_signal": -59924, "gamma_signal": -3744, "vega_signal": -77891, "option_type": "C", "stock_price": 326.5, "utc_time": 1773677630000}, {"instrument": "AVGO", "mid_signal": 21803, "gamma_signal": -1638, "vega_signal": -10844, "option_type": "P", "stock_price": 326.5, "utc_time": 1773677630000}, {"instrument": "AVGO", "mid_signal": -544447, "gamma_signal": -11280, "vega_signal": -512882, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677635000}, {"instrument": "AVGO", "mid_signal": -132973, "gamma_signal": 17800, "vega_signal": -10438, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677635000}, {"instrument": "AVGO", "mid_signal": -44491, "gamma_signal": -3352, "vega_signal": -22560, "option_type": "C", "stock_price": 326.29, "utc_time": 1773677640000}, {"instrument": "AVGO", "mid_signal": -215868, "gamma_signal": 7046, "vega_signal": 51841, "option_type": "P", "stock_price": 326.28, "utc_time": 1773677640000}, {"instrument": "AVGO", "mid_signal": 6036, "gamma_signal": -2722, "vega_signal": 8280, "option_type": "C", "stock_price": 326.3, "utc_time": 1773677645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1773677645000}, {"instrument": "AVGO", "mid_signal": -7549, "gamma_signal": -2086, "vega_signal": -4239, "option_type": "C", "stock_price": 326.3, "utc_time": 1773677650000}, {"instrument": "AVGO", "mid_signal": 89216, "gamma_signal": -5776, "vega_signal": -21896, "option_type": "P", "stock_price": 326.3, "utc_time": 1773677650000}, {"instrument": "AVGO", "mid_signal": 574217, "gamma_signal": -2452, "vega_signal": 708994, "option_type": "C", "stock_price": 326.45, "utc_time": 1773677655000}, {"instrument": "AVGO", "mid_signal": -147748, "gamma_signal": 5759, "vega_signal": 35814, "option_type": "P", "stock_price": 326.45, "utc_time": 1773677655000}, {"instrument": "AVGO", "mid_signal": -7972, "gamma_signal": -2085, "vega_signal": -694, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677660000}, {"instrument": "AVGO", "mid_signal": -1042340, "gamma_signal": 147376, "vega_signal": 66853, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677660000}, {"instrument": "AVGO", "mid_signal": -58557, "gamma_signal": -10189, "vega_signal": -7804, "option_type": "C", "stock_price": 326.52, "utc_time": 1773677665000}, {"instrument": "AVGO", "mid_signal": -216629, "gamma_signal": -66867, "vega_signal": 956515, "option_type": "P", "stock_price": 326.52, "utc_time": 1773677665000}, {"instrument": "AVGO", "mid_signal": 98022, "gamma_signal": 4147, "vega_signal": -3412, "option_type": "C", "stock_price": 326.52, "utc_time": 1773677670000}, {"instrument": "AVGO", "mid_signal": 45440, "gamma_signal": -3101, "vega_signal": -91128, "option_type": "P", "stock_price": 326.52, "utc_time": 1773677670000}, {"instrument": "AVGO", "mid_signal": -608781, "gamma_signal": -30271, "vega_signal": -196736, "option_type": "C", "stock_price": 326.79, "utc_time": 1773677675000}, {"instrument": "AVGO", "mid_signal": 170319, "gamma_signal": -29418, "vega_signal": -15934, "option_type": "P", "stock_price": 326.79, "utc_time": 1773677675000}, {"instrument": "AVGO", "mid_signal": -242950, "gamma_signal": -20815, "vega_signal": -123220, "option_type": "C", "stock_price": 326.68, "utc_time": 1773677680000}, {"instrument": "AVGO", "mid_signal": 12304, "gamma_signal": -2467, "vega_signal": -840, "option_type": "P", "stock_price": 326.79, "utc_time": 1773677680000}, {"instrument": "AVGO", "mid_signal": -224495, "gamma_signal": -6767, "vega_signal": -3613, "option_type": "C", "stock_price": 326.68, "utc_time": 1773677685000}, {"instrument": "AVGO", "mid_signal": -83440, "gamma_signal": 10303, "vega_signal": 25291, "option_type": "P", "stock_price": 326.68, "utc_time": 1773677685000}, {"instrument": "AVGO", "mid_signal": -252219, "gamma_signal": 108, "vega_signal": 341707, "option_type": "C", "stock_price": 326.68, "utc_time": 1773677690000}, {"instrument": "AVGO", "mid_signal": -1402, "gamma_signal": -53, "vega_signal": -101, "option_type": "P", "stock_price": 326.67, "utc_time": 1773677690000}, {"instrument": "AVGO", "mid_signal": -16361, "gamma_signal": -4281, "vega_signal": -1405, "option_type": "C", "stock_price": 326.64, "utc_time": 1773677695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.64, "utc_time": 1773677695000}, {"instrument": "AVGO", "mid_signal": 8666, "gamma_signal": -617, "vega_signal": 29571, "option_type": "C", "stock_price": 326.64, "utc_time": 1773677700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.64, "utc_time": 1773677700000}, {"instrument": "AVGO", "mid_signal": 15811, "gamma_signal": 660, "vega_signal": 4301, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677705000}, {"instrument": "AVGO", "mid_signal": 43140, "gamma_signal": 804, "vega_signal": -32689, "option_type": "P", "stock_price": 326.63, "utc_time": 1773677705000}, {"instrument": "AVGO", "mid_signal": -15321, "gamma_signal": -471, "vega_signal": -7420, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1773677710000}, {"instrument": "AVGO", "mid_signal": 14863, "gamma_signal": 207, "vega_signal": 17172, "option_type": "C", "stock_price": 326.64, "utc_time": 1773677715000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 2, "vega_signal": 199, "option_type": "P", "stock_price": 326.64, "utc_time": 1773677715000}, {"instrument": "AVGO", "mid_signal": -326192, "gamma_signal": 3990, "vega_signal": -46831, "option_type": "C", "stock_price": 326.74, "utc_time": 1773677720000}, {"instrument": "AVGO", "mid_signal": 168124, "gamma_signal": -9278, "vega_signal": -32698, "option_type": "P", "stock_price": 326.64, "utc_time": 1773677720000}, {"instrument": "AVGO", "mid_signal": 31035, "gamma_signal": 414, "vega_signal": 62281, "option_type": "C", "stock_price": 326.74, "utc_time": 1773677725000}, {"instrument": "AVGO", "mid_signal": -3510, "gamma_signal": 1103, "vega_signal": 408, "option_type": "P", "stock_price": 326.74, "utc_time": 1773677725000}, {"instrument": "AVGO", "mid_signal": 70679, "gamma_signal": 3321, "vega_signal": 901, "option_type": "C", "stock_price": 326.75, "utc_time": 1773677730000}, {"instrument": "AVGO", "mid_signal": 250905, "gamma_signal": -23447, "vega_signal": -7893, "option_type": "P", "stock_price": 326.76, "utc_time": 1773677730000}, {"instrument": "AVGO", "mid_signal": -53232, "gamma_signal": 2381, "vega_signal": -10869, "option_type": "C", "stock_price": 326.75, "utc_time": 1773677735000}, {"instrument": "AVGO", "mid_signal": -14141, "gamma_signal": 1225, "vega_signal": 4812, "option_type": "P", "stock_price": 326.67, "utc_time": 1773677735000}, {"instrument": "AVGO", "mid_signal": 627950, "gamma_signal": 13351, "vega_signal": 233512, "option_type": "C", "stock_price": 326.77, "utc_time": 1773677740000}, {"instrument": "AVGO", "mid_signal": 53606, "gamma_signal": -3130, "vega_signal": -22742, "option_type": "P", "stock_price": 326.81, "utc_time": 1773677740000}, {"instrument": "AVGO", "mid_signal": -1870, "gamma_signal": -724, "vega_signal": -254, "option_type": "C", "stock_price": 326.69, "utc_time": 1773677745000}, {"instrument": "AVGO", "mid_signal": -14930, "gamma_signal": 1612, "vega_signal": 23250, "option_type": "P", "stock_price": 326.69, "utc_time": 1773677745000}, {"instrument": "AVGO", "mid_signal": -6576, "gamma_signal": -2422, "vega_signal": -848, "option_type": "C", "stock_price": 326.69, "utc_time": 1773677750000}, {"instrument": "AVGO", "mid_signal": -179811, "gamma_signal": 26900, "vega_signal": 5731, "option_type": "P", "stock_price": 326.69, "utc_time": 1773677750000}, {"instrument": "AVGO", "mid_signal": -25909, "gamma_signal": -1029, "vega_signal": -25787, "option_type": "C", "stock_price": 326.72, "utc_time": 1773677755000}, {"instrument": "AVGO", "mid_signal": -29651, "gamma_signal": 1351, "vega_signal": 9025, "option_type": "P", "stock_price": 326.72, "utc_time": 1773677755000}, {"instrument": "AVGO", "mid_signal": 52966, "gamma_signal": 9214, "vega_signal": 8475, "option_type": "C", "stock_price": 326.58, "utc_time": 1773677760000}, {"instrument": "AVGO", "mid_signal": -239583, "gamma_signal": 32157, "vega_signal": 16044, "option_type": "P", "stock_price": 326.6, "utc_time": 1773677760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1773677765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773677765000}, {"instrument": "AVGO", "mid_signal": 5796, "gamma_signal": 960, "vega_signal": 5863, "option_type": "C", "stock_price": 326.62, "utc_time": 1773677770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773677770000}, {"instrument": "AVGO", "mid_signal": 20329, "gamma_signal": 737, "vega_signal": 34190, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677775000}, {"instrument": "AVGO", "mid_signal": -144940, "gamma_signal": 9326, "vega_signal": 32386, "option_type": "P", "stock_price": 326.63, "utc_time": 1773677775000}, {"instrument": "AVGO", "mid_signal": -754, "gamma_signal": -374, "vega_signal": -154, "option_type": "C", "stock_price": 326.615, "utc_time": 1773677780000}, {"instrument": "AVGO", "mid_signal": -2085, "gamma_signal": 219, "vega_signal": 1174, "option_type": "P", "stock_price": 326.615, "utc_time": 1773677780000}, {"instrument": "AVGO", "mid_signal": -168467, "gamma_signal": -7605, "vega_signal": -74293, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677785000}, {"instrument": "AVGO", "mid_signal": -56664, "gamma_signal": 1333, "vega_signal": 69104, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677785000}, {"instrument": "AVGO", "mid_signal": -16156, "gamma_signal": -1365, "vega_signal": -8473, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677790000}, {"instrument": "AVGO", "mid_signal": -21141, "gamma_signal": 243, "vega_signal": 92968, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677790000}, {"instrument": "AVGO", "mid_signal": -9836, "gamma_signal": -484, "vega_signal": -5885, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677795000}, {"instrument": "AVGO", "mid_signal": -77430, "gamma_signal": 2624, "vega_signal": 38549, "option_type": "P", "stock_price": 326.62, "utc_time": 1773677795000}, {"instrument": "AVGO", "mid_signal": -16409, "gamma_signal": -4247, "vega_signal": -1404, "option_type": "C", "stock_price": 326.62, "utc_time": 1773677800000}, {"instrument": "AVGO", "mid_signal": -12001, "gamma_signal": 2444, "vega_signal": 830, "option_type": "P", "stock_price": 326.52, "utc_time": 1773677800000}, {"instrument": "AVGO", "mid_signal": -18563, "gamma_signal": -1305, "vega_signal": -9605, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.48, "utc_time": 1773677805000}, {"instrument": "AVGO", "mid_signal": -3441, "gamma_signal": -335, "vega_signal": -2074, "option_type": "C", "stock_price": 326.42, "utc_time": 1773677810000}, {"instrument": "AVGO", "mid_signal": 4808, "gamma_signal": 2467, "vega_signal": -20733, "option_type": "P", "stock_price": 326.42, "utc_time": 1773677810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1773677815000}, {"instrument": "AVGO", "mid_signal": -455303, "gamma_signal": 14486, "vega_signal": 239223, "option_type": "P", "stock_price": 326.4, "utc_time": 1773677815000}, {"instrument": "AVGO", "mid_signal": -74613, "gamma_signal": -10150, "vega_signal": 21730, "option_type": "C", "stock_price": 326.4, "utc_time": 1773677820000}, {"instrument": "AVGO", "mid_signal": -8266016, "gamma_signal": 259692, "vega_signal": 8997175, "option_type": "P", "stock_price": 326.4, "utc_time": 1773677820000}, {"instrument": "AVGO", "mid_signal": -48386, "gamma_signal": -5331, "vega_signal": -41641, "option_type": "C", "stock_price": 326.4, "utc_time": 1773677825000}, {"instrument": "AVGO", "mid_signal": 4135, "gamma_signal": -314, "vega_signal": -6069, "option_type": "P", "stock_price": 326.4, "utc_time": 1773677825000}, {"instrument": "AVGO", "mid_signal": -38036, "gamma_signal": -3222, "vega_signal": -6528, "option_type": "C", "stock_price": 326.4, "utc_time": 1773677830000}, {"instrument": "AVGO", "mid_signal": 12182, "gamma_signal": -2634, "vega_signal": -831, "option_type": "P", "stock_price": 326.4, "utc_time": 1773677830000}, {"instrument": "AVGO", "mid_signal": -127982, "gamma_signal": -262, "vega_signal": -187182, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677835000}, {"instrument": "AVGO", "mid_signal": 7908, "gamma_signal": 1689, "vega_signal": -103203, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677835000}, {"instrument": "AVGO", "mid_signal": 198606, "gamma_signal": 3087, "vega_signal": 138849, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677840000}, {"instrument": "AVGO", "mid_signal": -7946, "gamma_signal": 233, "vega_signal": 8766, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677840000}, {"instrument": "AVGO", "mid_signal": 30023, "gamma_signal": 4321, "vega_signal": 12059, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677845000}, {"instrument": "AVGO", "mid_signal": 16026, "gamma_signal": 674, "vega_signal": 4536, "option_type": "C", "stock_price": 326.53, "utc_time": 1773677850000}, {"instrument": "AVGO", "mid_signal": -697102, "gamma_signal": 22452, "vega_signal": 365502, "option_type": "P", "stock_price": 326.53, "utc_time": 1773677850000}, {"instrument": "AVGO", "mid_signal": 7907, "gamma_signal": 560, "vega_signal": 3553, "option_type": "C", "stock_price": 326.5, "utc_time": 1773677855000}, {"instrument": "AVGO", "mid_signal": -57770, "gamma_signal": 813, "vega_signal": 74615, "option_type": "P", "stock_price": 326.5, "utc_time": 1773677855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1773677860000}, {"instrument": "AVGO", "mid_signal": -271028, "gamma_signal": 12515, "vega_signal": 169234, "option_type": "P", "stock_price": 326.6, "utc_time": 1773677860000}, {"instrument": "AVGO", "mid_signal": 4126, "gamma_signal": 528, "vega_signal": 3533, "option_type": "C", "stock_price": 326.6, "utc_time": 1773677865000}, {"instrument": "AVGO", "mid_signal": 7661, "gamma_signal": -259, "vega_signal": -14813, "option_type": "P", "stock_price": 326.6, "utc_time": 1773677865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.6, "utc_time": 1773677870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1773677870000}, {"instrument": "AVGO", "mid_signal": -16640, "gamma_signal": -996, "vega_signal": -1453, "option_type": "C", "stock_price": 326.69, "utc_time": 1773677875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.61, "utc_time": 1773677875000}, {"instrument": "AVGO", "mid_signal": 206929, "gamma_signal": 25748, "vega_signal": 8256, "option_type": "C", "stock_price": 326.65, "utc_time": 1773677880000}, {"instrument": "AVGO", "mid_signal": 8937, "gamma_signal": -204, "vega_signal": -11628, "option_type": "P", "stock_price": 326.61, "utc_time": 1773677880000}, {"instrument": "AVGO", "mid_signal": -131809, "gamma_signal": -9189, "vega_signal": -97155, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677885000}, {"instrument": "AVGO", "mid_signal": -316321, "gamma_signal": 12287, "vega_signal": 90286, "option_type": "P", "stock_price": 326.48, "utc_time": 1773677885000}, {"instrument": "AVGO", "mid_signal": -6290, "gamma_signal": -776, "vega_signal": -5043, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677890000}, {"instrument": "AVGO", "mid_signal": -37288, "gamma_signal": 5262, "vega_signal": 1721, "option_type": "P", "stock_price": 326.48, "utc_time": 1773677890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677895000}, {"instrument": "AVGO", "mid_signal": -123387, "gamma_signal": 25037, "vega_signal": 9304, "option_type": "P", "stock_price": 326.48, "utc_time": 1773677895000}, {"instrument": "AVGO", "mid_signal": 37448, "gamma_signal": 13060, "vega_signal": 4247, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677900000}, {"instrument": "AVGO", "mid_signal": -144344, "gamma_signal": 3755, "vega_signal": 175336, "option_type": "P", "stock_price": 326.48, "utc_time": 1773677900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677905000}, {"instrument": "AVGO", "mid_signal": -69915, "gamma_signal": 542, "vega_signal": 111691, "option_type": "P", "stock_price": 326.61, "utc_time": 1773677905000}, {"instrument": "AVGO", "mid_signal": 5890, "gamma_signal": 206, "vega_signal": 8317, "option_type": "C", "stock_price": 326.58, "utc_time": 1773677910000}, {"instrument": "AVGO", "mid_signal": 29736, "gamma_signal": -1348, "vega_signal": -9022, "option_type": "P", "stock_price": 326.58, "utc_time": 1773677910000}, {"instrument": "AVGO", "mid_signal": -25581, "gamma_signal": -682, "vega_signal": -38625, "option_type": "C", "stock_price": 326.58, "utc_time": 1773677915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773677915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1773677920000}, {"instrument": "AVGO", "mid_signal": 63294, "gamma_signal": 1587, "vega_signal": -156207, "option_type": "P", "stock_price": 326.45, "utc_time": 1773677920000}, {"instrument": "AVGO", "mid_signal": -29917, "gamma_signal": -4522, "vega_signal": -17187, "option_type": "C", "stock_price": 326.45, "utc_time": 1773677925000}, {"instrument": "AVGO", "mid_signal": 1487, "gamma_signal": -116, "vega_signal": -1088, "option_type": "P", "stock_price": 326.45, "utc_time": 1773677925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1773677930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1773677930000}, {"instrument": "AVGO", "mid_signal": 65339, "gamma_signal": 310, "vega_signal": 156631, "option_type": "C", "stock_price": 326.52, "utc_time": 1773677935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1773677935000}, {"instrument": "AVGO", "mid_signal": -2603, "gamma_signal": 47, "vega_signal": -1540, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677940000}, {"instrument": "AVGO", "mid_signal": -6276, "gamma_signal": -2202, "vega_signal": -1511, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677945000}, {"instrument": "AVGO", "mid_signal": 46636, "gamma_signal": 269, "vega_signal": 110968, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677950000}, {"instrument": "AVGO", "mid_signal": 30650, "gamma_signal": -2247, "vega_signal": -16697, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677950000}, {"instrument": "AVGO", "mid_signal": -12489, "gamma_signal": 1261, "vega_signal": -2460, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677960000}, {"instrument": "AVGO", "mid_signal": 3776, "gamma_signal": -1297, "vega_signal": -506, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677960000}, {"instrument": "AVGO", "mid_signal": -7601, "gamma_signal": -2103, "vega_signal": -668, "option_type": "C", "stock_price": 326.42, "utc_time": 1773677965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1773677965000}, {"instrument": "AVGO", "mid_signal": 44173, "gamma_signal": 780, "vega_signal": 81344, "option_type": "C", "stock_price": 326.49, "utc_time": 1773677970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1773677970000}, {"instrument": "AVGO", "mid_signal": -62937, "gamma_signal": -4816, "vega_signal": -29207, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.49, "utc_time": 1773677975000}, {"instrument": "AVGO", "mid_signal": -147820, "gamma_signal": -11192, "vega_signal": -352420, "option_type": "C", "stock_price": 326.31, "utc_time": 1773677980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677980000}, {"instrument": "AVGO", "mid_signal": 2764, "gamma_signal": 284, "vega_signal": 1764, "option_type": "C", "stock_price": 326.33, "utc_time": 1773677985000}, {"instrument": "AVGO", "mid_signal": -7177, "gamma_signal": 2282, "vega_signal": 822, "option_type": "P", "stock_price": 326.33, "utc_time": 1773677985000}, {"instrument": "AVGO", "mid_signal": -50284, "gamma_signal": -2502, "vega_signal": -26449, "option_type": "C", "stock_price": 326.28, "utc_time": 1773677990000}, {"instrument": "AVGO", "mid_signal": -50645, "gamma_signal": 4276, "vega_signal": 1307, "option_type": "P", "stock_price": 326.28, "utc_time": 1773677990000}, {"instrument": "AVGO", "mid_signal": -351, "gamma_signal": -399, "vega_signal": 36258, "option_type": "C", "stock_price": 326.28, "utc_time": 1773677995000}, {"instrument": "AVGO", "mid_signal": 54441, "gamma_signal": -1265, "vega_signal": -57483, "option_type": "P", "stock_price": 326.28, "utc_time": 1773677995000}, {"instrument": "AVGO", "mid_signal": -424401, "gamma_signal": -29566, "vega_signal": -171840, "option_type": "C", "stock_price": 326.17, "utc_time": 1773678000000}, {"instrument": "AVGO", "mid_signal": 35220, "gamma_signal": -3225, "vega_signal": 917, "option_type": "P", "stock_price": 326.19, "utc_time": 1773678000000}, {"instrument": "AVGO", "mid_signal": -10145, "gamma_signal": -2714, "vega_signal": 57687, "option_type": "C", "stock_price": 326.31, "utc_time": 1773678005000}, {"instrument": "AVGO", "mid_signal": -320990, "gamma_signal": 30066, "vega_signal": -58599, "option_type": "P", "stock_price": 326.38, "utc_time": 1773678005000}, {"instrument": "AVGO", "mid_signal": -30114, "gamma_signal": 754, "vega_signal": -16823, "option_type": "C", "stock_price": 326.31, "utc_time": 1773678010000}, {"instrument": "AVGO", "mid_signal": -4984, "gamma_signal": 166, "vega_signal": 6597, "option_type": "P", "stock_price": 326.31, "utc_time": 1773678010000}, {"instrument": "AVGO", "mid_signal": 21966, "gamma_signal": 1073, "vega_signal": 4524, "option_type": "C", "stock_price": 326.36, "utc_time": 1773678015000}, {"instrument": "AVGO", "mid_signal": 15903, "gamma_signal": -216, "vega_signal": -17241, "option_type": "P", "stock_price": 326.36, "utc_time": 1773678015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.36, "utc_time": 1773678020000}, {"instrument": "AVGO", "mid_signal": 527681, "gamma_signal": -117329, "vega_signal": -38124, "option_type": "P", "stock_price": 326.36, "utc_time": 1773678020000}, {"instrument": "AVGO", "mid_signal": 165179, "gamma_signal": -8397, "vega_signal": 207808, "option_type": "C", "stock_price": 326.36, "utc_time": 1773678025000}, {"instrument": "AVGO", "mid_signal": 17251, "gamma_signal": -2874, "vega_signal": -4156, "option_type": "P", "stock_price": 326.36, "utc_time": 1773678025000}, {"instrument": "AVGO", "mid_signal": 48268, "gamma_signal": 4194, "vega_signal": 27614, "option_type": "C", "stock_price": 326.42, "utc_time": 1773678030000}, {"instrument": "AVGO", "mid_signal": 126923, "gamma_signal": -25207, "vega_signal": -8358, "option_type": "P", "stock_price": 326.36, "utc_time": 1773678030000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": 31, "vega_signal": 17, "option_type": "C", "stock_price": 326.37, "utc_time": 1773678035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1773678035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.38, "utc_time": 1773678040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1773678040000}, {"instrument": "AVGO", "mid_signal": 191392, "gamma_signal": 1692, "vega_signal": 212024, "option_type": "C", "stock_price": 326.27, "utc_time": 1773678045000}, {"instrument": "AVGO", "mid_signal": -61397, "gamma_signal": 1981, "vega_signal": 513, "option_type": "P", "stock_price": 326.27, "utc_time": 1773678045000}, {"instrument": "AVGO", "mid_signal": -43505, "gamma_signal": -286, "vega_signal": -141962, "option_type": "C", "stock_price": 326.27, "utc_time": 1773678050000}, {"instrument": "AVGO", "mid_signal": 4177, "gamma_signal": -6995, "vega_signal": 24695, "option_type": "P", "stock_price": 326.27, "utc_time": 1773678050000}, {"instrument": "AVGO", "mid_signal": -244, "gamma_signal": -32, "vega_signal": -264, "option_type": "C", "stock_price": 326.29, "utc_time": 1773678055000}, {"instrument": "AVGO", "mid_signal": -32327, "gamma_signal": 5282, "vega_signal": 1676, "option_type": "P", "stock_price": 326.29, "utc_time": 1773678055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.29, "utc_time": 1773678060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1773678060000}, {"instrument": "AVGO", "mid_signal": -4800, "gamma_signal": -1922, "vega_signal": -662, "option_type": "C", "stock_price": 326.3, "utc_time": 1773678065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1773678065000}, {"instrument": "AVGO", "mid_signal": -151797, "gamma_signal": -13431, "vega_signal": -127605, "option_type": "C", "stock_price": 326.27, "utc_time": 1773678070000}, {"instrument": "AVGO", "mid_signal": 194674, "gamma_signal": -7750, "vega_signal": -116829, "option_type": "P", "stock_price": 326.27, "utc_time": 1773678070000}, {"instrument": "AVGO", "mid_signal": 13569, "gamma_signal": 1099, "vega_signal": -34154, "option_type": "C", "stock_price": 326.24, "utc_time": 1773678075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.27, "utc_time": 1773678075000}, {"instrument": "AVGO", "mid_signal": 38214, "gamma_signal": 2265, "vega_signal": 51925, "option_type": "C", "stock_price": 326.235, "utc_time": 1773678080000}, {"instrument": "AVGO", "mid_signal": -19538, "gamma_signal": 2691, "vega_signal": 840, "option_type": "P", "stock_price": 326.235, "utc_time": 1773678080000}, {"instrument": "AVGO", "mid_signal": -108823, "gamma_signal": -8342, "vega_signal": -63591, "option_type": "C", "stock_price": 326.19, "utc_time": 1773678085000}, {"instrument": "AVGO", "mid_signal": -463928, "gamma_signal": 40128, "vega_signal": 98862, "option_type": "P", "stock_price": 326.19, "utc_time": 1773678085000}, {"instrument": "AVGO", "mid_signal": -30192, "gamma_signal": -1388, "vega_signal": -12750, "option_type": "C", "stock_price": 326.13, "utc_time": 1773678090000}, {"instrument": "AVGO", "mid_signal": 4056, "gamma_signal": -1206, "vega_signal": -446, "option_type": "P", "stock_price": 326.13, "utc_time": 1773678090000}, {"instrument": "AVGO", "mid_signal": 233394, "gamma_signal": 64898, "vega_signal": 20787, "option_type": "C", "stock_price": 326.2, "utc_time": 1773678095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.18, "utc_time": 1773678095000}, {"instrument": "AVGO", "mid_signal": -57334, "gamma_signal": -551, "vega_signal": -165668, "option_type": "C", "stock_price": 326.19, "utc_time": 1773678100000}, {"instrument": "AVGO", "mid_signal": -37137, "gamma_signal": 3136, "vega_signal": 39919, "option_type": "P", "stock_price": 326.19, "utc_time": 1773678100000}, {"instrument": "AVGO", "mid_signal": 10450, "gamma_signal": 63, "vega_signal": 42660, "option_type": "C", "stock_price": 326.16, "utc_time": 1773678105000}, {"instrument": "AVGO", "mid_signal": -29610, "gamma_signal": 6383, "vega_signal": 2115, "option_type": "P", "stock_price": 326.07, "utc_time": 1773678105000}, {"instrument": "AVGO", "mid_signal": -3258, "gamma_signal": 24, "vega_signal": -32288, "option_type": "C", "stock_price": 326, "utc_time": 1773678110000}, {"instrument": "AVGO", "mid_signal": -112317, "gamma_signal": 13143, "vega_signal": 59388, "option_type": "P", "stock_price": 326, "utc_time": 1773678110000}, {"instrument": "AVGO", "mid_signal": -21120, "gamma_signal": -941, "vega_signal": -10056, "option_type": "C", "stock_price": 325.98, "utc_time": 1773678115000}, {"instrument": "AVGO", "mid_signal": -79838, "gamma_signal": 13601, "vega_signal": 10726, "option_type": "P", "stock_price": 325.98, "utc_time": 1773678115000}, {"instrument": "AVGO", "mid_signal": 31658, "gamma_signal": 1697, "vega_signal": 11072, "option_type": "C", "stock_price": 326.09, "utc_time": 1773678120000}, {"instrument": "AVGO", "mid_signal": -26436, "gamma_signal": 5201, "vega_signal": 1680, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678120000}, {"instrument": "AVGO", "mid_signal": 208450, "gamma_signal": 70665, "vega_signal": 24587, "option_type": "C", "stock_price": 326.17, "utc_time": 1773678125000}, {"instrument": "AVGO", "mid_signal": -133930, "gamma_signal": 17300, "vega_signal": 28317, "option_type": "P", "stock_price": 326.17, "utc_time": 1773678125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773678130000}, {"instrument": "AVGO", "mid_signal": -78336, "gamma_signal": 19416, "vega_signal": 6740, "option_type": "P", "stock_price": 326.17, "utc_time": 1773678130000}, {"instrument": "AVGO", "mid_signal": -64932, "gamma_signal": -5433, "vega_signal": -95475, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773678135000}, {"instrument": "AVGO", "mid_signal": 703414, "gamma_signal": 22677, "vega_signal": 914230, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678140000}, {"instrument": "AVGO", "mid_signal": -7828, "gamma_signal": 1940, "vega_signal": 674, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678140000}, {"instrument": "AVGO", "mid_signal": -5060, "gamma_signal": -441, "vega_signal": -2704, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678145000}, {"instrument": "AVGO", "mid_signal": 548, "gamma_signal": 188, "vega_signal": 2382, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678145000}, {"instrument": "AVGO", "mid_signal": -11915, "gamma_signal": 2121, "vega_signal": -5031, "option_type": "C", "stock_price": 325.85, "utc_time": 1773678150000}, {"instrument": "AVGO", "mid_signal": -45906, "gamma_signal": 9919, "vega_signal": 13011, "option_type": "P", "stock_price": 325.85, "utc_time": 1773678150000}, {"instrument": "AVGO", "mid_signal": -503, "gamma_signal": -815, "vega_signal": 2302, "option_type": "C", "stock_price": 325.93, "utc_time": 1773678155000}, {"instrument": "AVGO", "mid_signal": -281203, "gamma_signal": 18906, "vega_signal": 50190, "option_type": "P", "stock_price": 325.93, "utc_time": 1773678155000}, {"instrument": "AVGO", "mid_signal": 67374, "gamma_signal": -785, "vega_signal": 383274, "option_type": "C", "stock_price": 325.93, "utc_time": 1773678160000}, {"instrument": "AVGO", "mid_signal": 4946, "gamma_signal": -146, "vega_signal": -7412, "option_type": "P", "stock_price": 325.93, "utc_time": 1773678160000}, {"instrument": "AVGO", "mid_signal": -74787, "gamma_signal": -4098, "vega_signal": -37533, "option_type": "C", "stock_price": 325.93, "utc_time": 1773678165000}, {"instrument": "AVGO", "mid_signal": 4785, "gamma_signal": 52, "vega_signal": -8076, "option_type": "P", "stock_price": 325.93, "utc_time": 1773678165000}, {"instrument": "AVGO", "mid_signal": -6709, "gamma_signal": -301, "vega_signal": -6632, "option_type": "C", "stock_price": 325.93, "utc_time": 1773678170000}, {"instrument": "AVGO", "mid_signal": 40409, "gamma_signal": -7530, "vega_signal": -2525, "option_type": "P", "stock_price": 326.07, "utc_time": 1773678170000}, {"instrument": "AVGO", "mid_signal": 58600, "gamma_signal": 6241, "vega_signal": 13171, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678175000}, {"instrument": "AVGO", "mid_signal": -8620, "gamma_signal": 1564, "vega_signal": 2936, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678175000}, {"instrument": "AVGO", "mid_signal": -27989, "gamma_signal": -4397, "vega_signal": -10744, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678180000}, {"instrument": "AVGO", "mid_signal": 986, "gamma_signal": -107, "vega_signal": -623, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678180000}, {"instrument": "AVGO", "mid_signal": 619076, "gamma_signal": 49344, "vega_signal": 409471, "option_type": "C", "stock_price": 326.12, "utc_time": 1773678185000}, {"instrument": "AVGO", "mid_signal": 140136, "gamma_signal": -22526, "vega_signal": -28163, "option_type": "P", "stock_price": 326.12, "utc_time": 1773678185000}, {"instrument": "AVGO", "mid_signal": -90885, "gamma_signal": -184, "vega_signal": -241191, "option_type": "C", "stock_price": 326.12, "utc_time": 1773678190000}, {"instrument": "AVGO", "mid_signal": -12835, "gamma_signal": 866, "vega_signal": 3140, "option_type": "P", "stock_price": 326.12, "utc_time": 1773678190000}, {"instrument": "AVGO", "mid_signal": -6867, "gamma_signal": -1956, "vega_signal": -624, "option_type": "C", "stock_price": 326.09, "utc_time": 1773678195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678195000}, {"instrument": "AVGO", "mid_signal": -42725, "gamma_signal": -1700, "vega_signal": -45312, "option_type": "C", "stock_price": 326.09, "utc_time": 1773678200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678200000}, {"instrument": "AVGO", "mid_signal": 7475, "gamma_signal": 506, "vega_signal": -1078, "option_type": "C", "stock_price": 326.13, "utc_time": 1773678205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678205000}, {"instrument": "AVGO", "mid_signal": 455039, "gamma_signal": 27653, "vega_signal": 168506, "option_type": "C", "stock_price": 326.2, "utc_time": 1773678210000}, {"instrument": "AVGO", "mid_signal": 276042, "gamma_signal": -13719, "vega_signal": -50399, "option_type": "P", "stock_price": 326.2, "utc_time": 1773678210000}, {"instrument": "AVGO", "mid_signal": 7001, "gamma_signal": -434, "vega_signal": 1331, "option_type": "C", "stock_price": 326.2, "utc_time": 1773678215000}, {"instrument": "AVGO", "mid_signal": -20754, "gamma_signal": 100, "vega_signal": 125933, "option_type": "P", "stock_price": 326.2, "utc_time": 1773678215000}, {"instrument": "AVGO", "mid_signal": 845882, "gamma_signal": 68907, "vega_signal": 353438, "option_type": "C", "stock_price": 326.31, "utc_time": 1773678220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1773678220000}, {"instrument": "AVGO", "mid_signal": -6486, "gamma_signal": -126, "vega_signal": -1008, "option_type": "C", "stock_price": 326.39, "utc_time": 1773678225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.325, "utc_time": 1773678225000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": 119, "vega_signal": 437, "option_type": "C", "stock_price": 326.29, "utc_time": 1773678230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1773678230000}, {"instrument": "AVGO", "mid_signal": 188696, "gamma_signal": -19576, "vega_signal": 502769, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678235000}, {"instrument": "AVGO", "mid_signal": -22154, "gamma_signal": 5589, "vega_signal": 1949, "option_type": "P", "stock_price": 326.16, "utc_time": 1773678235000}, {"instrument": "AVGO", "mid_signal": 59200, "gamma_signal": -192, "vega_signal": 88383, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678240000}, {"instrument": "AVGO", "mid_signal": 12422, "gamma_signal": -1374, "vega_signal": -6416, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678240000}, {"instrument": "AVGO", "mid_signal": -8949, "gamma_signal": -183, "vega_signal": -14402, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678245000}, {"instrument": "AVGO", "mid_signal": 4470, "gamma_signal": -158, "vega_signal": -12215, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678245000}, {"instrument": "AVGO", "mid_signal": 167837, "gamma_signal": 731, "vega_signal": 712655, "option_type": "C", "stock_price": 326, "utc_time": 1773678250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678250000}, {"instrument": "AVGO", "mid_signal": -111196, "gamma_signal": -1988, "vega_signal": -179087, "option_type": "C", "stock_price": 326.04, "utc_time": 1773678255000}, {"instrument": "AVGO", "mid_signal": -3948, "gamma_signal": 1181, "vega_signal": 434, "option_type": "P", "stock_price": 326.04, "utc_time": 1773678255000}, {"instrument": "AVGO", "mid_signal": -44844, "gamma_signal": -795, "vega_signal": -32694, "option_type": "C", "stock_price": 325.89, "utc_time": 1773678260000}, {"instrument": "AVGO", "mid_signal": -617850, "gamma_signal": 72769, "vega_signal": 77510, "option_type": "P", "stock_price": 325.89, "utc_time": 1773678260000}, {"instrument": "AVGO", "mid_signal": -202020, "gamma_signal": -17361, "vega_signal": -90704, "option_type": "C", "stock_price": 325.71, "utc_time": 1773678265000}, {"instrument": "AVGO", "mid_signal": 5610, "gamma_signal": -668, "vega_signal": 17015, "option_type": "P", "stock_price": 325.71, "utc_time": 1773678265000}, {"instrument": "AVGO", "mid_signal": -3153, "gamma_signal": -1345, "vega_signal": -490, "option_type": "C", "stock_price": 325.73, "utc_time": 1773678270000}, {"instrument": "AVGO", "mid_signal": 176940, "gamma_signal": -31358, "vega_signal": 44190, "option_type": "P", "stock_price": 325.73, "utc_time": 1773678270000}, {"instrument": "AVGO", "mid_signal": -12995, "gamma_signal": 196, "vega_signal": -4090, "option_type": "C", "stock_price": 325.77, "utc_time": 1773678275000}, {"instrument": "AVGO", "mid_signal": -281031, "gamma_signal": 18820, "vega_signal": 50408, "option_type": "P", "stock_price": 325.77, "utc_time": 1773678275000}, {"instrument": "AVGO", "mid_signal": 5721, "gamma_signal": 760, "vega_signal": 4630, "option_type": "C", "stock_price": 325.78, "utc_time": 1773678280000}, {"instrument": "AVGO", "mid_signal": -29504, "gamma_signal": 7443, "vega_signal": 2596, "option_type": "P", "stock_price": 325.78, "utc_time": 1773678280000}, {"instrument": "AVGO", "mid_signal": -5543, "gamma_signal": 8383, "vega_signal": -10429, "option_type": "C", "stock_price": 325.86, "utc_time": 1773678285000}, {"instrument": "AVGO", "mid_signal": 452230, "gamma_signal": -26306, "vega_signal": -190083, "option_type": "P", "stock_price": 325.9, "utc_time": 1773678285000}, {"instrument": "AVGO", "mid_signal": -321284, "gamma_signal": -92206, "vega_signal": -29461, "option_type": "C", "stock_price": 325.82, "utc_time": 1773678290000}, {"instrument": "AVGO", "mid_signal": 9037, "gamma_signal": -2611, "vega_signal": -950, "option_type": "P", "stock_price": 325.86, "utc_time": 1773678290000}, {"instrument": "AVGO", "mid_signal": -147416, "gamma_signal": -6653, "vega_signal": -239265, "option_type": "C", "stock_price": 325.73, "utc_time": 1773678295000}, {"instrument": "AVGO", "mid_signal": -297130, "gamma_signal": 15571, "vega_signal": 73609, "option_type": "P", "stock_price": 325.73, "utc_time": 1773678295000}, {"instrument": "AVGO", "mid_signal": 6584, "gamma_signal": 1893, "vega_signal": 605, "option_type": "C", "stock_price": 325.73, "utc_time": 1773678300000}, {"instrument": "AVGO", "mid_signal": 18066, "gamma_signal": -5220, "vega_signal": -1900, "option_type": "P", "stock_price": 325.73, "utc_time": 1773678300000}, {"instrument": "AVGO", "mid_signal": 16008, "gamma_signal": 289, "vega_signal": 12568, "option_type": "C", "stock_price": 325.8, "utc_time": 1773678305000}, {"instrument": "AVGO", "mid_signal": 19714, "gamma_signal": -1867, "vega_signal": -55209, "option_type": "P", "stock_price": 325.8, "utc_time": 1773678305000}, {"instrument": "AVGO", "mid_signal": -217250, "gamma_signal": -11162, "vega_signal": -138893, "option_type": "C", "stock_price": 325.75, "utc_time": 1773678310000}, {"instrument": "AVGO", "mid_signal": 15170, "gamma_signal": 1338, "vega_signal": -2069, "option_type": "P", "stock_price": 325.75, "utc_time": 1773678310000}, {"instrument": "AVGO", "mid_signal": -30252, "gamma_signal": 4, "vega_signal": -196098, "option_type": "C", "stock_price": 325.66, "utc_time": 1773678315000}, {"instrument": "AVGO", "mid_signal": -13884, "gamma_signal": 2536, "vega_signal": 842, "option_type": "P", "stock_price": 325.66, "utc_time": 1773678315000}, {"instrument": "AVGO", "mid_signal": -20092, "gamma_signal": -1164, "vega_signal": -7512, "option_type": "C", "stock_price": 325.74, "utc_time": 1773678320000}, {"instrument": "AVGO", "mid_signal": -5973, "gamma_signal": 225, "vega_signal": 6108, "option_type": "P", "stock_price": 325.66, "utc_time": 1773678320000}, {"instrument": "AVGO", "mid_signal": 123520, "gamma_signal": 13747, "vega_signal": 70818, "option_type": "C", "stock_price": 325.85, "utc_time": 1773678325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1773678325000}, {"instrument": "AVGO", "mid_signal": 29834, "gamma_signal": -192, "vega_signal": 183732, "option_type": "C", "stock_price": 325.85, "utc_time": 1773678330000}, {"instrument": "AVGO", "mid_signal": -250825, "gamma_signal": 14041, "vega_signal": -6094, "option_type": "P", "stock_price": 325.85, "utc_time": 1773678330000}, {"instrument": "AVGO", "mid_signal": 97487, "gamma_signal": 5491, "vega_signal": 87399, "option_type": "C", "stock_price": 325.84, "utc_time": 1773678335000}, {"instrument": "AVGO", "mid_signal": 15444, "gamma_signal": -1072, "vega_signal": -5093, "option_type": "P", "stock_price": 325.84, "utc_time": 1773678335000}, {"instrument": "AVGO", "mid_signal": 3962, "gamma_signal": -3130, "vega_signal": 13252, "option_type": "C", "stock_price": 325.785, "utc_time": 1773678340000}, {"instrument": "AVGO", "mid_signal": 9052, "gamma_signal": -206, "vega_signal": -11661, "option_type": "P", "stock_price": 325.785, "utc_time": 1773678340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.785, "utc_time": 1773678345000}, {"instrument": "AVGO", "mid_signal": -5990, "gamma_signal": 397, "vega_signal": 3010, "option_type": "P", "stock_price": 325.785, "utc_time": 1773678345000}, {"instrument": "AVGO", "mid_signal": -45856, "gamma_signal": -695, "vega_signal": -209614, "option_type": "C", "stock_price": 325.76, "utc_time": 1773678350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.76, "utc_time": 1773678350000}, {"instrument": "AVGO", "mid_signal": -30591, "gamma_signal": -9383, "vega_signal": 48395, "option_type": "C", "stock_price": 325.69, "utc_time": 1773678355000}, {"instrument": "AVGO", "mid_signal": -8795, "gamma_signal": 53, "vega_signal": 47748, "option_type": "P", "stock_price": 325.69, "utc_time": 1773678355000}, {"instrument": "AVGO", "mid_signal": -19760, "gamma_signal": -1283, "vega_signal": -17533, "option_type": "C", "stock_price": 325.73, "utc_time": 1773678360000}, {"instrument": "AVGO", "mid_signal": -3138, "gamma_signal": 558, "vega_signal": -43724, "option_type": "P", "stock_price": 325.73, "utc_time": 1773678360000}, {"instrument": "AVGO", "mid_signal": 19337, "gamma_signal": 1741, "vega_signal": 6886, "option_type": "C", "stock_price": 325.83, "utc_time": 1773678365000}, {"instrument": "AVGO", "mid_signal": 10094, "gamma_signal": -555, "vega_signal": -7788, "option_type": "P", "stock_price": 325.86, "utc_time": 1773678365000}, {"instrument": "AVGO", "mid_signal": -34078, "gamma_signal": -4602, "vega_signal": -4325, "option_type": "C", "stock_price": 325.81, "utc_time": 1773678370000}, {"instrument": "AVGO", "mid_signal": -2946655, "gamma_signal": 31896, "vega_signal": 12146598, "option_type": "P", "stock_price": 325.81, "utc_time": 1773678370000}, {"instrument": "AVGO", "mid_signal": -14435, "gamma_signal": 406, "vega_signal": -41212, "option_type": "C", "stock_price": 325.87, "utc_time": 1773678375000}, {"instrument": "AVGO", "mid_signal": -2545, "gamma_signal": 32, "vega_signal": 12802, "option_type": "P", "stock_price": 325.77, "utc_time": 1773678375000}, {"instrument": "AVGO", "mid_signal": -58782, "gamma_signal": -862, "vega_signal": -214349, "option_type": "C", "stock_price": 325.8, "utc_time": 1773678380000}, {"instrument": "AVGO", "mid_signal": 15407, "gamma_signal": -679, "vega_signal": -4504, "option_type": "P", "stock_price": 325.83, "utc_time": 1773678380000}, {"instrument": "AVGO", "mid_signal": -15155, "gamma_signal": -46, "vega_signal": -69994, "option_type": "C", "stock_price": 325.81, "utc_time": 1773678385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1773678385000}, {"instrument": "AVGO", "mid_signal": -31851, "gamma_signal": -683, "vega_signal": -6368, "option_type": "C", "stock_price": 325.81, "utc_time": 1773678390000}, {"instrument": "AVGO", "mid_signal": 14236, "gamma_signal": -2619, "vega_signal": -844, "option_type": "P", "stock_price": 325.81, "utc_time": 1773678390000}, {"instrument": "AVGO", "mid_signal": 7923, "gamma_signal": 274, "vega_signal": 8723, "option_type": "C", "stock_price": 325.81, "utc_time": 1773678395000}, {"instrument": "AVGO", "mid_signal": 27374, "gamma_signal": -1875, "vega_signal": -521, "option_type": "P", "stock_price": 325.81, "utc_time": 1773678395000}, {"instrument": "AVGO", "mid_signal": 83292, "gamma_signal": 40842, "vega_signal": -2717, "option_type": "C", "stock_price": 325.83, "utc_time": 1773678400000}, {"instrument": "AVGO", "mid_signal": 67165, "gamma_signal": -19989, "vega_signal": -333, "option_type": "P", "stock_price": 325.83, "utc_time": 1773678400000}, {"instrument": "AVGO", "mid_signal": -21433, "gamma_signal": 2102, "vega_signal": -87545, "option_type": "C", "stock_price": 325.84, "utc_time": 1773678405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1773678405000}, {"instrument": "AVGO", "mid_signal": -14159, "gamma_signal": -196, "vega_signal": -31763, "option_type": "C", "stock_price": 325.82, "utc_time": 1773678410000}, {"instrument": "AVGO", "mid_signal": -20809, "gamma_signal": 101, "vega_signal": 125898, "option_type": "P", "stock_price": 325.83, "utc_time": 1773678410000}, {"instrument": "AVGO", "mid_signal": 42290, "gamma_signal": 5372, "vega_signal": -17012, "option_type": "C", "stock_price": 325.98, "utc_time": 1773678415000}, {"instrument": "AVGO", "mid_signal": 93646, "gamma_signal": -1303, "vega_signal": -193826, "option_type": "P", "stock_price": 325.98, "utc_time": 1773678415000}, {"instrument": "AVGO", "mid_signal": 26113, "gamma_signal": 2600, "vega_signal": 27429, "option_type": "C", "stock_price": 326.12, "utc_time": 1773678420000}, {"instrument": "AVGO", "mid_signal": -10002, "gamma_signal": 4708, "vega_signal": -14779, "option_type": "P", "stock_price": 325.99, "utc_time": 1773678420000}, {"instrument": "AVGO", "mid_signal": 2235, "gamma_signal": 85, "vega_signal": -5290, "option_type": "C", "stock_price": 326.23, "utc_time": 1773678425000}, {"instrument": "AVGO", "mid_signal": -55179, "gamma_signal": 14904, "vega_signal": 2387, "option_type": "P", "stock_price": 326.23, "utc_time": 1773678425000}, {"instrument": "AVGO", "mid_signal": -7521, "gamma_signal": 330, "vega_signal": -6167, "option_type": "C", "stock_price": 326.1, "utc_time": 1773678430000}, {"instrument": "AVGO", "mid_signal": 340484, "gamma_signal": -15766, "vega_signal": -86578, "option_type": "P", "stock_price": 326.1, "utc_time": 1773678430000}, {"instrument": "AVGO", "mid_signal": -16155, "gamma_signal": -109, "vega_signal": -30270, "option_type": "C", "stock_price": 326.1, "utc_time": 1773678435000}, {"instrument": "AVGO", "mid_signal": 40374, "gamma_signal": -4189, "vega_signal": -60478, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678435000}, {"instrument": "AVGO", "mid_signal": 101215, "gamma_signal": 787, "vega_signal": 342933, "option_type": "C", "stock_price": 326.06, "utc_time": 1773678440000}, {"instrument": "AVGO", "mid_signal": 9535, "gamma_signal": -14235, "vega_signal": 442741, "option_type": "P", "stock_price": 326.05, "utc_time": 1773678440000}, {"instrument": "AVGO", "mid_signal": -27660, "gamma_signal": -6322, "vega_signal": -2301, "option_type": "C", "stock_price": 326.05, "utc_time": 1773678445000}, {"instrument": "AVGO", "mid_signal": 152456, "gamma_signal": -9294, "vega_signal": -32406, "option_type": "P", "stock_price": 326.05, "utc_time": 1773678445000}, {"instrument": "AVGO", "mid_signal": 1133, "gamma_signal": -1814, "vega_signal": 28923, "option_type": "C", "stock_price": 326.01, "utc_time": 1773678450000}, {"instrument": "AVGO", "mid_signal": -211979, "gamma_signal": 25349, "vega_signal": 16893, "option_type": "P", "stock_price": 326.01, "utc_time": 1773678450000}, {"instrument": "AVGO", "mid_signal": -6371, "gamma_signal": -347, "vega_signal": -5125, "option_type": "C", "stock_price": 325.96, "utc_time": 1773678455000}, {"instrument": "AVGO", "mid_signal": -3277, "gamma_signal": 1226, "vega_signal": -701, "option_type": "P", "stock_price": 325.91, "utc_time": 1773678455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.89, "utc_time": 1773678460000}, {"instrument": "AVGO", "mid_signal": -2374, "gamma_signal": 773, "vega_signal": 296, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678460000}, {"instrument": "AVGO", "mid_signal": -2954, "gamma_signal": -388, "vega_signal": -1330, "option_type": "C", "stock_price": 325.98, "utc_time": 1773678465000}, {"instrument": "AVGO", "mid_signal": -162089, "gamma_signal": 6919, "vega_signal": 31512, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678465000}, {"instrument": "AVGO", "mid_signal": 241837, "gamma_signal": 15201, "vega_signal": 125330, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678475000}, {"instrument": "AVGO", "mid_signal": 10434, "gamma_signal": 154, "vega_signal": -5411, "option_type": "P", "stock_price": 325.99, "utc_time": 1773678475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1773678480000}, {"instrument": "AVGO", "mid_signal": -17731, "gamma_signal": 3758, "vega_signal": 1499, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678480000}, {"instrument": "AVGO", "mid_signal": 396489, "gamma_signal": 4175, "vega_signal": 640035, "option_type": "C", "stock_price": 325.97, "utc_time": 1773678485000}, {"instrument": "AVGO", "mid_signal": 74714, "gamma_signal": -17205, "vega_signal": -25341, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678485000}, {"instrument": "AVGO", "mid_signal": -11918, "gamma_signal": -2309, "vega_signal": 33814, "option_type": "C", "stock_price": 325.97, "utc_time": 1773678490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1773678490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678495000}, {"instrument": "AVGO", "mid_signal": 132027, "gamma_signal": 4548, "vega_signal": 85775, "option_type": "C", "stock_price": 326.02, "utc_time": 1773678500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678500000}, {"instrument": "AVGO", "mid_signal": 21039, "gamma_signal": 723, "vega_signal": 1154, "option_type": "C", "stock_price": 325.98, "utc_time": 1773678505000}, {"instrument": "AVGO", "mid_signal": -258755, "gamma_signal": 2403, "vega_signal": 732982, "option_type": "P", "stock_price": 325.98, "utc_time": 1773678505000}, {"instrument": "AVGO", "mid_signal": -9885, "gamma_signal": -783, "vega_signal": -6987, "option_type": "C", "stock_price": 325.98, "utc_time": 1773678510000}, {"instrument": "AVGO", "mid_signal": 6524, "gamma_signal": -1424, "vega_signal": -2012, "option_type": "P", "stock_price": 325.98, "utc_time": 1773678510000}, {"instrument": "AVGO", "mid_signal": 83412, "gamma_signal": -4551, "vega_signal": 205263, "option_type": "C", "stock_price": 325.98, "utc_time": 1773678515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773678515000}, {"instrument": "AVGO", "mid_signal": -455743, "gamma_signal": -10095, "vega_signal": -240050, "option_type": "C", "stock_price": 325.85, "utc_time": 1773678520000}, {"instrument": "AVGO", "mid_signal": -14737, "gamma_signal": 821, "vega_signal": 6032, "option_type": "P", "stock_price": 325.85, "utc_time": 1773678520000}, {"instrument": "AVGO", "mid_signal": -1566, "gamma_signal": -5185, "vega_signal": 14472, "option_type": "C", "stock_price": 325.75, "utc_time": 1773678525000}, {"instrument": "AVGO", "mid_signal": -72593, "gamma_signal": 5983, "vega_signal": 22691, "option_type": "P", "stock_price": 325.75, "utc_time": 1773678525000}, {"instrument": "AVGO", "mid_signal": 52607, "gamma_signal": 1135, "vega_signal": 48789, "option_type": "C", "stock_price": 325.78, "utc_time": 1773678530000}, {"instrument": "AVGO", "mid_signal": -19323, "gamma_signal": 991, "vega_signal": 9388, "option_type": "P", "stock_price": 325.78, "utc_time": 1773678530000}, {"instrument": "AVGO", "mid_signal": 23822, "gamma_signal": 181, "vega_signal": 35084, "option_type": "C", "stock_price": 325.8, "utc_time": 1773678535000}, {"instrument": "AVGO", "mid_signal": -58519, "gamma_signal": 1697, "vega_signal": 42992, "option_type": "P", "stock_price": 325.71, "utc_time": 1773678535000}, {"instrument": "AVGO", "mid_signal": -6642, "gamma_signal": -2741, "vega_signal": -931, "option_type": "C", "stock_price": 325.8, "utc_time": 1773678540000}, {"instrument": "AVGO", "mid_signal": -7236, "gamma_signal": 2750, "vega_signal": 880, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678540000}, {"instrument": "AVGO", "mid_signal": -80791, "gamma_signal": -4176, "vega_signal": -37380, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678545000}, {"instrument": "AVGO", "mid_signal": -176545, "gamma_signal": 9423, "vega_signal": 32307, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678545000}, {"instrument": "AVGO", "mid_signal": 19023, "gamma_signal": 2754, "vega_signal": 3708, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.89, "utc_time": 1773678550000}, {"instrument": "AVGO", "mid_signal": 6328, "gamma_signal": 1855, "vega_signal": 585, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678555000}, {"instrument": "AVGO", "mid_signal": 5077, "gamma_signal": -1369, "vega_signal": -1668, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678555000}, {"instrument": "AVGO", "mid_signal": -6925, "gamma_signal": -696, "vega_signal": 5059, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678560000}, {"instrument": "AVGO", "mid_signal": -32089, "gamma_signal": 1426, "vega_signal": 11126, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678560000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 326, "utc_time": 1773678565000}, {"instrument": "AVGO", "mid_signal": 23622, "gamma_signal": -351, "vega_signal": -50477, "option_type": "P", "stock_price": 326, "utc_time": 1773678565000}, {"instrument": "AVGO", "mid_signal": -1634, "gamma_signal": -2165, "vega_signal": 999, "option_type": "C", "stock_price": 326, "utc_time": 1773678570000}, {"instrument": "AVGO", "mid_signal": 12131, "gamma_signal": -627, "vega_signal": -4282, "option_type": "P", "stock_price": 326, "utc_time": 1773678570000}, {"instrument": "AVGO", "mid_signal": -39056, "gamma_signal": -3940, "vega_signal": -17541, "option_type": "C", "stock_price": 326, "utc_time": 1773678575000}, {"instrument": "AVGO", "mid_signal": 156244, "gamma_signal": -26431, "vega_signal": -16612, "option_type": "P", "stock_price": 326, "utc_time": 1773678575000}, {"instrument": "AVGO", "mid_signal": -3268, "gamma_signal": -321, "vega_signal": -1990, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678580000}, {"instrument": "AVGO", "mid_signal": 933, "gamma_signal": -51, "vega_signal": -1513, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678580000}, {"instrument": "AVGO", "mid_signal": 12537, "gamma_signal": 458, "vega_signal": 7091, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678590000}, {"instrument": "AVGO", "mid_signal": -65436, "gamma_signal": -6479, "vega_signal": -39863, "option_type": "C", "stock_price": 326, "utc_time": 1773678595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773678595000}, {"instrument": "AVGO", "mid_signal": 52772, "gamma_signal": 7303, "vega_signal": 10137, "option_type": "C", "stock_price": 326.17, "utc_time": 1773678600000}, {"instrument": "AVGO", "mid_signal": 15084, "gamma_signal": -922, "vega_signal": -3238, "option_type": "P", "stock_price": 326.17, "utc_time": 1773678600000}, {"instrument": "AVGO", "mid_signal": -100260, "gamma_signal": -10891, "vega_signal": -36190, "option_type": "C", "stock_price": 326.17, "utc_time": 1773678605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773678605000}, {"instrument": "AVGO", "mid_signal": 23977, "gamma_signal": 2898, "vega_signal": 8968, "option_type": "C", "stock_price": 326.23, "utc_time": 1773678610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.19, "utc_time": 1773678610000}, {"instrument": "AVGO", "mid_signal": -66849, "gamma_signal": -239, "vega_signal": -55905, "option_type": "C", "stock_price": 326.22, "utc_time": 1773678615000}, {"instrument": "AVGO", "mid_signal": 13582, "gamma_signal": -2536, "vega_signal": -830, "option_type": "P", "stock_price": 326.23, "utc_time": 1773678615000}, {"instrument": "AVGO", "mid_signal": -13453, "gamma_signal": -85, "vega_signal": -37849, "option_type": "C", "stock_price": 326.12, "utc_time": 1773678620000}, {"instrument": "AVGO", "mid_signal": 12456, "gamma_signal": -635, "vega_signal": -28461, "option_type": "P", "stock_price": 326.12, "utc_time": 1773678620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773678625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773678625000}, {"instrument": "AVGO", "mid_signal": -18267, "gamma_signal": -725, "vega_signal": -14932, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678630000}, {"instrument": "AVGO", "mid_signal": 5848, "gamma_signal": 1708, "vega_signal": -52207, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678630000}, {"instrument": "AVGO", "mid_signal": -66444, "gamma_signal": -19494, "vega_signal": -6018, "option_type": "C", "stock_price": 326.03, "utc_time": 1773678635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678635000}, {"instrument": "AVGO", "mid_signal": 217618, "gamma_signal": 5355, "vega_signal": 139979, "option_type": "C", "stock_price": 326.15, "utc_time": 1773678640000}, {"instrument": "AVGO", "mid_signal": 267593, "gamma_signal": -32942, "vega_signal": -68874, "option_type": "P", "stock_price": 326.15, "utc_time": 1773678640000}, {"instrument": "AVGO", "mid_signal": -65073, "gamma_signal": -3467, "vega_signal": -4690, "option_type": "C", "stock_price": 326.16, "utc_time": 1773678645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.19, "utc_time": 1773678645000}, {"instrument": "AVGO", "mid_signal": 2538557, "gamma_signal": 522888, "vega_signal": 134648, "option_type": "C", "stock_price": 326.29, "utc_time": 1773678650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1773678650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.29, "utc_time": 1773678655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1773678655000}, {"instrument": "AVGO", "mid_signal": -37677, "gamma_signal": -2579, "vega_signal": -70474, "option_type": "C", "stock_price": 326.06, "utc_time": 1773678660000}, {"instrument": "AVGO", "mid_signal": -161749, "gamma_signal": 5950, "vega_signal": 35375, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678660000}, {"instrument": "AVGO", "mid_signal": 262732, "gamma_signal": 15782, "vega_signal": 100787, "option_type": "C", "stock_price": 326.18, "utc_time": 1773678665000}, {"instrument": "AVGO", "mid_signal": 49458, "gamma_signal": 2683, "vega_signal": -31977, "option_type": "P", "stock_price": 326.23, "utc_time": 1773678665000}, {"instrument": "AVGO", "mid_signal": -34520, "gamma_signal": -6144, "vega_signal": -3763, "option_type": "C", "stock_price": 326.23, "utc_time": 1773678670000}, {"instrument": "AVGO", "mid_signal": 716, "gamma_signal": -35, "vega_signal": -1485, "option_type": "P", "stock_price": 326.23, "utc_time": 1773678670000}, {"instrument": "AVGO", "mid_signal": 74361, "gamma_signal": 5862, "vega_signal": 84235, "option_type": "C", "stock_price": 326.4, "utc_time": 1773678675000}, {"instrument": "AVGO", "mid_signal": 10856, "gamma_signal": -150, "vega_signal": -8441, "option_type": "P", "stock_price": 326.36, "utc_time": 1773678675000}, {"instrument": "AVGO", "mid_signal": 242204, "gamma_signal": 31427, "vega_signal": 47706, "option_type": "C", "stock_price": 326.44, "utc_time": 1773678680000}, {"instrument": "AVGO", "mid_signal": 26249, "gamma_signal": -7384, "vega_signal": -12084, "option_type": "P", "stock_price": 326.4, "utc_time": 1773678680000}, {"instrument": "AVGO", "mid_signal": -11175, "gamma_signal": -250, "vega_signal": -12809, "option_type": "C", "stock_price": 326.4, "utc_time": 1773678685000}, {"instrument": "AVGO", "mid_signal": -502, "gamma_signal": 173, "vega_signal": 90, "option_type": "P", "stock_price": 326.4, "utc_time": 1773678685000}, {"instrument": "AVGO", "mid_signal": 185597, "gamma_signal": 11313, "vega_signal": 66874, "option_type": "C", "stock_price": 326.5, "utc_time": 1773678690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1773678690000}, {"instrument": "AVGO", "mid_signal": 86838, "gamma_signal": 5024, "vega_signal": 66665, "option_type": "C", "stock_price": 326.55, "utc_time": 1773678695000}, {"instrument": "AVGO", "mid_signal": -13139, "gamma_signal": 2562, "vega_signal": 822, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678695000}, {"instrument": "AVGO", "mid_signal": 25100, "gamma_signal": 4602, "vega_signal": -5648, "option_type": "C", "stock_price": 326.57, "utc_time": 1773678700000}, {"instrument": "AVGO", "mid_signal": 58367, "gamma_signal": -206, "vega_signal": -133859, "option_type": "P", "stock_price": 326.57, "utc_time": 1773678700000}, {"instrument": "AVGO", "mid_signal": 43676, "gamma_signal": 1883, "vega_signal": 15410, "option_type": "C", "stock_price": 326.62, "utc_time": 1773678705000}, {"instrument": "AVGO", "mid_signal": -18499, "gamma_signal": 4906, "vega_signal": -6591, "option_type": "P", "stock_price": 326.59, "utc_time": 1773678705000}, {"instrument": "AVGO", "mid_signal": -20605, "gamma_signal": -2519, "vega_signal": -801, "option_type": "C", "stock_price": 326.54, "utc_time": 1773678710000}, {"instrument": "AVGO", "mid_signal": 11976, "gamma_signal": -2561, "vega_signal": -799, "option_type": "P", "stock_price": 326.54, "utc_time": 1773678710000}, {"instrument": "AVGO", "mid_signal": 47890, "gamma_signal": 1145, "vega_signal": 68791, "option_type": "C", "stock_price": 326.74, "utc_time": 1773678715000}, {"instrument": "AVGO", "mid_signal": -2798, "gamma_signal": 1026, "vega_signal": 416, "option_type": "P", "stock_price": 326.74, "utc_time": 1773678715000}, {"instrument": "AVGO", "mid_signal": 73596, "gamma_signal": 4256, "vega_signal": 62031, "option_type": "C", "stock_price": 326.7, "utc_time": 1773678720000}, {"instrument": "AVGO", "mid_signal": 587234, "gamma_signal": -125560, "vega_signal": -39409, "option_type": "P", "stock_price": 326.7, "utc_time": 1773678720000}, {"instrument": "AVGO", "mid_signal": 377107, "gamma_signal": 19138, "vega_signal": 176636, "option_type": "C", "stock_price": 326.86, "utc_time": 1773678725000}, {"instrument": "AVGO", "mid_signal": -25833, "gamma_signal": 4965, "vega_signal": -6913, "option_type": "P", "stock_price": 326.72, "utc_time": 1773678725000}, {"instrument": "AVGO", "mid_signal": 365456, "gamma_signal": 22653, "vega_signal": 204242, "option_type": "C", "stock_price": 326.85, "utc_time": 1773678730000}, {"instrument": "AVGO", "mid_signal": 5226, "gamma_signal": -63, "vega_signal": -18539, "option_type": "P", "stock_price": 326.86, "utc_time": 1773678730000}, {"instrument": "AVGO", "mid_signal": 282230, "gamma_signal": 13184, "vega_signal": 88240, "option_type": "C", "stock_price": 326.91, "utc_time": 1773678735000}, {"instrument": "AVGO", "mid_signal": -23078, "gamma_signal": 2062, "vega_signal": 15757, "option_type": "P", "stock_price": 326.91, "utc_time": 1773678735000}, {"instrument": "AVGO", "mid_signal": 94798, "gamma_signal": 1875, "vega_signal": 113895, "option_type": "C", "stock_price": 326.95, "utc_time": 1773678740000}, {"instrument": "AVGO", "mid_signal": -22647, "gamma_signal": -177, "vega_signal": 16431, "option_type": "P", "stock_price": 326.95, "utc_time": 1773678740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.95, "utc_time": 1773678745000}, {"instrument": "AVGO", "mid_signal": 13926, "gamma_signal": -3634, "vega_signal": -1235, "option_type": "P", "stock_price": 326.95, "utc_time": 1773678745000}, {"instrument": "AVGO", "mid_signal": 186386, "gamma_signal": 21420, "vega_signal": 16922, "option_type": "C", "stock_price": 326.89, "utc_time": 1773678750000}, {"instrument": "AVGO", "mid_signal": -36853, "gamma_signal": 11302, "vega_signal": 4066, "option_type": "P", "stock_price": 326.89, "utc_time": 1773678750000}, {"instrument": "AVGO", "mid_signal": 20303, "gamma_signal": -6047, "vega_signal": -55387, "option_type": "C", "stock_price": 326.89, "utc_time": 1773678755000}, {"instrument": "AVGO", "mid_signal": 23182, "gamma_signal": -1027, "vega_signal": -15027, "option_type": "P", "stock_price": 326.89, "utc_time": 1773678755000}, {"instrument": "AVGO", "mid_signal": -268886, "gamma_signal": -98281, "vega_signal": -51455, "option_type": "C", "stock_price": 326.81, "utc_time": 1773678760000}, {"instrument": "AVGO", "mid_signal": -40668, "gamma_signal": -1167, "vega_signal": 51212, "option_type": "P", "stock_price": 326.81, "utc_time": 1773678760000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": -216, "vega_signal": 3419, "option_type": "C", "stock_price": 326.81, "utc_time": 1773678765000}, {"instrument": "AVGO", "mid_signal": 933, "gamma_signal": -342, "vega_signal": -139, "option_type": "P", "stock_price": 326.81, "utc_time": 1773678765000}, {"instrument": "AVGO", "mid_signal": -25247, "gamma_signal": -24, "vega_signal": -102855, "option_type": "C", "stock_price": 326.75, "utc_time": 1773678770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773678770000}, {"instrument": "AVGO", "mid_signal": 97677, "gamma_signal": 20642, "vega_signal": -31738, "option_type": "C", "stock_price": 326.58, "utc_time": 1773678775000}, {"instrument": "AVGO", "mid_signal": 37276, "gamma_signal": -3934, "vega_signal": -17772, "option_type": "P", "stock_price": 326.58, "utc_time": 1773678775000}, {"instrument": "AVGO", "mid_signal": 43492, "gamma_signal": 465, "vega_signal": 64240, "option_type": "C", "stock_price": 326.58, "utc_time": 1773678780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773678780000}, {"instrument": "AVGO", "mid_signal": 74065, "gamma_signal": 2329, "vega_signal": 262238, "option_type": "C", "stock_price": 326.62, "utc_time": 1773678785000}, {"instrument": "AVGO", "mid_signal": -44234, "gamma_signal": 1553, "vega_signal": -38062, "option_type": "P", "stock_price": 326.61, "utc_time": 1773678785000}, {"instrument": "AVGO", "mid_signal": -246751, "gamma_signal": -8405, "vega_signal": -86953, "option_type": "C", "stock_price": 326.59, "utc_time": 1773678790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773678790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.59, "utc_time": 1773678795000}, {"instrument": "AVGO", "mid_signal": 27174, "gamma_signal": -3320, "vega_signal": -31529, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678795000}, {"instrument": "AVGO", "mid_signal": 18342, "gamma_signal": 928, "vega_signal": 3224, "option_type": "C", "stock_price": 326.55, "utc_time": 1773678800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678800000}, {"instrument": "AVGO", "mid_signal": -13659, "gamma_signal": -215, "vega_signal": -21958, "option_type": "C", "stock_price": 326.55, "utc_time": 1773678805000}, {"instrument": "AVGO", "mid_signal": -128431, "gamma_signal": 1068, "vega_signal": 267538, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678805000}, {"instrument": "AVGO", "mid_signal": -1296, "gamma_signal": -124, "vega_signal": -2074, "option_type": "C", "stock_price": 326.55, "utc_time": 1773678810000}, {"instrument": "AVGO", "mid_signal": 83202, "gamma_signal": -1216, "vega_signal": -7979, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678810000}, {"instrument": "AVGO", "mid_signal": -24233, "gamma_signal": -6820, "vega_signal": -2009, "option_type": "C", "stock_price": 326.5, "utc_time": 1773678815000}, {"instrument": "AVGO", "mid_signal": -1765, "gamma_signal": 184, "vega_signal": 897, "option_type": "P", "stock_price": 326.52, "utc_time": 1773678815000}, {"instrument": "AVGO", "mid_signal": -1944, "gamma_signal": -186, "vega_signal": -3111, "option_type": "C", "stock_price": 326.49, "utc_time": 1773678820000}, {"instrument": "AVGO", "mid_signal": -2566731, "gamma_signal": 38890, "vega_signal": 3180603, "option_type": "P", "stock_price": 326.53, "utc_time": 1773678820000}, {"instrument": "AVGO", "mid_signal": 88507, "gamma_signal": 16308, "vega_signal": 7889, "option_type": "C", "stock_price": 326.6, "utc_time": 1773678825000}, {"instrument": "AVGO", "mid_signal": 16928, "gamma_signal": -122, "vega_signal": -30381, "option_type": "P", "stock_price": 326.6, "utc_time": 1773678825000}, {"instrument": "AVGO", "mid_signal": 64953, "gamma_signal": 4253, "vega_signal": -42427, "option_type": "C", "stock_price": 326.58, "utc_time": 1773678830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1773678830000}, {"instrument": "AVGO", "mid_signal": 14951, "gamma_signal": 46, "vega_signal": 70219, "option_type": "C", "stock_price": 326.58, "utc_time": 1773678835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773678835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.59, "utc_time": 1773678840000}, {"instrument": "AVGO", "mid_signal": -7476, "gamma_signal": 531, "vega_signal": 4396, "option_type": "P", "stock_price": 326.43, "utc_time": 1773678840000}, {"instrument": "AVGO", "mid_signal": -370267, "gamma_signal": -31587, "vega_signal": -139149, "option_type": "C", "stock_price": 326.46, "utc_time": 1773678845000}, {"instrument": "AVGO", "mid_signal": -18656, "gamma_signal": 2666, "vega_signal": 829, "option_type": "P", "stock_price": 326.49, "utc_time": 1773678845000}, {"instrument": "AVGO", "mid_signal": -95973, "gamma_signal": -10213, "vega_signal": -33243, "option_type": "C", "stock_price": 326.46, "utc_time": 1773678850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773678850000}, {"instrument": "AVGO", "mid_signal": -49542, "gamma_signal": -2085, "vega_signal": -41606, "option_type": "C", "stock_price": 326.57, "utc_time": 1773678855000}, {"instrument": "AVGO", "mid_signal": 125552, "gamma_signal": -279, "vega_signal": -93175, "option_type": "P", "stock_price": 326.57, "utc_time": 1773678855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.57, "utc_time": 1773678860000}, {"instrument": "AVGO", "mid_signal": -2172, "gamma_signal": -126, "vega_signal": 7787, "option_type": "P", "stock_price": 326.48, "utc_time": 1773678860000}, {"instrument": "AVGO", "mid_signal": -39436, "gamma_signal": -3065, "vega_signal": -19158, "option_type": "C", "stock_price": 326.48, "utc_time": 1773678865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.48, "utc_time": 1773678865000}, {"instrument": "AVGO", "mid_signal": 66509, "gamma_signal": 3898, "vega_signal": 24284, "option_type": "C", "stock_price": 326.64, "utc_time": 1773678870000}, {"instrument": "AVGO", "mid_signal": 97510, "gamma_signal": -4209, "vega_signal": -10242, "option_type": "P", "stock_price": 326.64, "utc_time": 1773678870000}, {"instrument": "AVGO", "mid_signal": 4674, "gamma_signal": 364, "vega_signal": 2232, "option_type": "C", "stock_price": 326.59, "utc_time": 1773678875000}, {"instrument": "AVGO", "mid_signal": -29157, "gamma_signal": 1823, "vega_signal": 6462, "option_type": "P", "stock_price": 326.59, "utc_time": 1773678875000}, {"instrument": "AVGO", "mid_signal": -1809, "gamma_signal": -287, "vega_signal": -4269, "option_type": "C", "stock_price": 326.62, "utc_time": 1773678880000}, {"instrument": "AVGO", "mid_signal": 3740, "gamma_signal": -266, "vega_signal": -2199, "option_type": "P", "stock_price": 326.59, "utc_time": 1773678880000}, {"instrument": "AVGO", "mid_signal": -46787, "gamma_signal": -2225, "vega_signal": -89299, "option_type": "C", "stock_price": 326.64, "utc_time": 1773678885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773678885000}, {"instrument": "AVGO", "mid_signal": -40389, "gamma_signal": -454, "vega_signal": -120319, "option_type": "C", "stock_price": 326.55, "utc_time": 1773678890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.56, "utc_time": 1773678890000}, {"instrument": "AVGO", "mid_signal": -44643, "gamma_signal": -897, "vega_signal": -83338, "option_type": "C", "stock_price": 326.5, "utc_time": 1773678895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678895000}, {"instrument": "AVGO", "mid_signal": 63770, "gamma_signal": 5640, "vega_signal": 17289, "option_type": "C", "stock_price": 326.43, "utc_time": 1773678900000}, {"instrument": "AVGO", "mid_signal": -25773, "gamma_signal": 352, "vega_signal": 5374, "option_type": "P", "stock_price": 326.43, "utc_time": 1773678900000}, {"instrument": "AVGO", "mid_signal": 19337, "gamma_signal": 1299, "vega_signal": 25138, "option_type": "C", "stock_price": 326.58, "utc_time": 1773678905000}, {"instrument": "AVGO", "mid_signal": 24306, "gamma_signal": -462, "vega_signal": -41104, "option_type": "P", "stock_price": 326.6, "utc_time": 1773678905000}, {"instrument": "AVGO", "mid_signal": 3650, "gamma_signal": 1292, "vega_signal": 401, "option_type": "C", "stock_price": 326.6, "utc_time": 1773678910000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": 49, "vega_signal": 182, "option_type": "P", "stock_price": 326.6, "utc_time": 1773678910000}, {"instrument": "AVGO", "mid_signal": 21700, "gamma_signal": 853, "vega_signal": 18858, "option_type": "C", "stock_price": 326.6, "utc_time": 1773678915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1773678915000}, {"instrument": "AVGO", "mid_signal": 419298, "gamma_signal": 28300, "vega_signal": 197553, "option_type": "C", "stock_price": 326.79, "utc_time": 1773678920000}, {"instrument": "AVGO", "mid_signal": 15149, "gamma_signal": -2581, "vega_signal": 5202, "option_type": "P", "stock_price": 326.73, "utc_time": 1773678920000}, {"instrument": "AVGO", "mid_signal": 15749, "gamma_signal": 924, "vega_signal": 3258, "option_type": "C", "stock_price": 326.73, "utc_time": 1773678925000}, {"instrument": "AVGO", "mid_signal": 3584, "gamma_signal": -1128, "vega_signal": -396, "option_type": "P", "stock_price": 326.64, "utc_time": 1773678925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.64, "utc_time": 1773678930000}, {"instrument": "AVGO", "mid_signal": 2606, "gamma_signal": -94, "vega_signal": -4153, "option_type": "P", "stock_price": 326.64, "utc_time": 1773678930000}, {"instrument": "AVGO", "mid_signal": -29275, "gamma_signal": -3084, "vega_signal": -73186, "option_type": "C", "stock_price": 326.64, "utc_time": 1773678935000}, {"instrument": "AVGO", "mid_signal": -116959, "gamma_signal": 6132, "vega_signal": 42434, "option_type": "P", "stock_price": 326.64, "utc_time": 1773678935000}, {"instrument": "AVGO", "mid_signal": 43042, "gamma_signal": 2492, "vega_signal": 91521, "option_type": "C", "stock_price": 326.91, "utc_time": 1773678940000}, {"instrument": "AVGO", "mid_signal": 102335, "gamma_signal": -7280, "vega_signal": -76122, "option_type": "P", "stock_price": 326.91, "utc_time": 1773678940000}, {"instrument": "AVGO", "mid_signal": 138389, "gamma_signal": 16179, "vega_signal": 57046, "option_type": "C", "stock_price": 326.86, "utc_time": 1773678945000}, {"instrument": "AVGO", "mid_signal": 1838, "gamma_signal": -636, "vega_signal": -239, "option_type": "P", "stock_price": 326.95, "utc_time": 1773678945000}, {"instrument": "AVGO", "mid_signal": -30056, "gamma_signal": -91, "vega_signal": -140734, "option_type": "C", "stock_price": 326.85, "utc_time": 1773678950000}, {"instrument": "AVGO", "mid_signal": -17118, "gamma_signal": 566, "vega_signal": 22650, "option_type": "P", "stock_price": 326.8, "utc_time": 1773678950000}, {"instrument": "AVGO", "mid_signal": 5409, "gamma_signal": 460, "vega_signal": 2830, "option_type": "C", "stock_price": 326.79, "utc_time": 1773678955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773678955000}, {"instrument": "AVGO", "mid_signal": 49311, "gamma_signal": -2040, "vega_signal": 197264, "option_type": "C", "stock_price": 326.84, "utc_time": 1773678960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773678960000}, {"instrument": "AVGO", "mid_signal": 15612, "gamma_signal": 1876, "vega_signal": 5954, "option_type": "C", "stock_price": 326.84, "utc_time": 1773678965000}, {"instrument": "AVGO", "mid_signal": 8832, "gamma_signal": -520, "vega_signal": -3764, "option_type": "P", "stock_price": 326.84, "utc_time": 1773678965000}, {"instrument": "AVGO", "mid_signal": -56611, "gamma_signal": -27419, "vega_signal": 55293, "option_type": "C", "stock_price": 326.9, "utc_time": 1773678970000}, {"instrument": "AVGO", "mid_signal": 16878, "gamma_signal": -727, "vega_signal": -10719, "option_type": "P", "stock_price": 326.9, "utc_time": 1773678970000}, {"instrument": "AVGO", "mid_signal": -2327, "gamma_signal": -2696, "vega_signal": 22372, "option_type": "C", "stock_price": 327, "utc_time": 1773678975000}, {"instrument": "AVGO", "mid_signal": 35732, "gamma_signal": -2894, "vega_signal": -41865, "option_type": "P", "stock_price": 327, "utc_time": 1773678975000}, {"instrument": "AVGO", "mid_signal": 103138, "gamma_signal": 10821, "vega_signal": 198619, "option_type": "C", "stock_price": 327, "utc_time": 1773678980000}, {"instrument": "AVGO", "mid_signal": -1200301, "gamma_signal": 52839, "vega_signal": 611973, "option_type": "P", "stock_price": 327, "utc_time": 1773678980000}, {"instrument": "AVGO", "mid_signal": -41741, "gamma_signal": -5839, "vega_signal": -5994, "option_type": "C", "stock_price": 326.82, "utc_time": 1773678985000}, {"instrument": "AVGO", "mid_signal": -72068, "gamma_signal": 3080, "vega_signal": 50411, "option_type": "P", "stock_price": 326.85, "utc_time": 1773678985000}, {"instrument": "AVGO", "mid_signal": 4060, "gamma_signal": -38, "vega_signal": -12916, "option_type": "C", "stock_price": 326.76, "utc_time": 1773678990000}, {"instrument": "AVGO", "mid_signal": -3710, "gamma_signal": 1814, "vega_signal": -2392, "option_type": "P", "stock_price": 326.79, "utc_time": 1773678990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773678995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773678995000}, {"instrument": "AVGO", "mid_signal": 1402, "gamma_signal": 165, "vega_signal": 1038, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679000000}, {"instrument": "AVGO", "mid_signal": 1665, "gamma_signal": -587, "vega_signal": -220, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679000000}, {"instrument": "AVGO", "mid_signal": -94136, "gamma_signal": -8277, "vega_signal": -48807, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679005000}, {"instrument": "AVGO", "mid_signal": 6481, "gamma_signal": -179, "vega_signal": -8829, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679005000}, {"instrument": "AVGO", "mid_signal": -8063, "gamma_signal": -575, "vega_signal": -3592, "option_type": "C", "stock_price": 326.92, "utc_time": 1773679010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679010000}, {"instrument": "AVGO", "mid_signal": -54357, "gamma_signal": -3874, "vega_signal": -18485, "option_type": "C", "stock_price": 326.75, "utc_time": 1773679015000}, {"instrument": "AVGO", "mid_signal": 945947, "gamma_signal": -3350, "vega_signal": -25594, "option_type": "P", "stock_price": 326.76, "utc_time": 1773679015000}, {"instrument": "AVGO", "mid_signal": -20111, "gamma_signal": -1106, "vega_signal": -3180, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679025000}, {"instrument": "AVGO", "mid_signal": 11910, "gamma_signal": -506, "vega_signal": -5612, "option_type": "P", "stock_price": 326.92, "utc_time": 1773679025000}, {"instrument": "AVGO", "mid_signal": 25605, "gamma_signal": 1520, "vega_signal": 37834, "option_type": "C", "stock_price": 326.95, "utc_time": 1773679030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773679030000}, {"instrument": "AVGO", "mid_signal": 46556, "gamma_signal": 450, "vega_signal": 22901, "option_type": "C", "stock_price": 327.06, "utc_time": 1773679035000}, {"instrument": "AVGO", "mid_signal": 47346, "gamma_signal": -1170, "vega_signal": -57260, "option_type": "P", "stock_price": 327.06, "utc_time": 1773679035000}, {"instrument": "AVGO", "mid_signal": 10051, "gamma_signal": 1930, "vega_signal": 8, "option_type": "C", "stock_price": 326.9, "utc_time": 1773679040000}, {"instrument": "AVGO", "mid_signal": -46329, "gamma_signal": -68, "vega_signal": 275726, "option_type": "P", "stock_price": 326.9, "utc_time": 1773679040000}, {"instrument": "AVGO", "mid_signal": -5250, "gamma_signal": -2108, "vega_signal": -756, "option_type": "C", "stock_price": 326.89, "utc_time": 1773679045000}, {"instrument": "AVGO", "mid_signal": 33857, "gamma_signal": -244, "vega_signal": -60839, "option_type": "P", "stock_price": 326.9, "utc_time": 1773679045000}, {"instrument": "AVGO", "mid_signal": -30030, "gamma_signal": -92, "vega_signal": -140813, "option_type": "C", "stock_price": 326.95, "utc_time": 1773679050000}, {"instrument": "AVGO", "mid_signal": 5900, "gamma_signal": -185, "vega_signal": -7373, "option_type": "P", "stock_price": 326.94, "utc_time": 1773679050000}, {"instrument": "AVGO", "mid_signal": -37133, "gamma_signal": -11560, "vega_signal": 16961, "option_type": "C", "stock_price": 326.97, "utc_time": 1773679055000}, {"instrument": "AVGO", "mid_signal": -12088, "gamma_signal": 2744, "vega_signal": 902, "option_type": "P", "stock_price": 326.97, "utc_time": 1773679055000}, {"instrument": "AVGO", "mid_signal": -24638, "gamma_signal": -345, "vega_signal": -72635, "option_type": "C", "stock_price": 326.97, "utc_time": 1773679060000}, {"instrument": "AVGO", "mid_signal": 2398, "gamma_signal": -332, "vega_signal": -4535, "option_type": "P", "stock_price": 326.97, "utc_time": 1773679060000}, {"instrument": "AVGO", "mid_signal": -86389, "gamma_signal": 5459, "vega_signal": -102226, "option_type": "C", "stock_price": 327.05, "utc_time": 1773679065000}, {"instrument": "AVGO", "mid_signal": 6384, "gamma_signal": -1711, "vega_signal": -580, "option_type": "P", "stock_price": 326.97, "utc_time": 1773679065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773679070000}, {"instrument": "AVGO", "mid_signal": -3296, "gamma_signal": 1027, "vega_signal": 370, "option_type": "P", "stock_price": 327.05, "utc_time": 1773679070000}, {"instrument": "AVGO", "mid_signal": -173372, "gamma_signal": -11407, "vega_signal": -140729, "option_type": "C", "stock_price": 326.96, "utc_time": 1773679075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1773679075000}, {"instrument": "AVGO", "mid_signal": -43102, "gamma_signal": -11623, "vega_signal": -3426, "option_type": "C", "stock_price": 326.96, "utc_time": 1773679080000}, {"instrument": "AVGO", "mid_signal": -29133, "gamma_signal": 1355, "vega_signal": 9002, "option_type": "P", "stock_price": 326.96, "utc_time": 1773679080000}, {"instrument": "AVGO", "mid_signal": 25878, "gamma_signal": 2243, "vega_signal": 14996, "option_type": "C", "stock_price": 326.91, "utc_time": 1773679085000}, {"instrument": "AVGO", "mid_signal": 6454, "gamma_signal": -179, "vega_signal": -8813, "option_type": "P", "stock_price": 326.91, "utc_time": 1773679085000}, {"instrument": "AVGO", "mid_signal": 4488, "gamma_signal": 405, "vega_signal": 2501, "option_type": "C", "stock_price": 326.91, "utc_time": 1773679090000}, {"instrument": "AVGO", "mid_signal": -16588, "gamma_signal": 2363, "vega_signal": 705, "option_type": "P", "stock_price": 326.91, "utc_time": 1773679090000}, {"instrument": "AVGO", "mid_signal": -1451, "gamma_signal": -42373, "vega_signal": 13276, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679095000}, {"instrument": "AVGO", "mid_signal": -15734, "gamma_signal": 121, "vega_signal": 30417, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679095000}, {"instrument": "AVGO", "mid_signal": -71083, "gamma_signal": -18659, "vega_signal": -22661, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679100000}, {"instrument": "AVGO", "mid_signal": -51243, "gamma_signal": 16476, "vega_signal": -2833, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679100000}, {"instrument": "AVGO", "mid_signal": -5079, "gamma_signal": -1769, "vega_signal": -806, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679105000}, {"instrument": "AVGO", "mid_signal": 2077, "gamma_signal": -13234, "vega_signal": 151915, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679105000}, {"instrument": "AVGO", "mid_signal": -14374, "gamma_signal": -501, "vega_signal": -29765, "option_type": "C", "stock_price": 326.77, "utc_time": 1773679110000}, {"instrument": "AVGO", "mid_signal": 9941, "gamma_signal": -2181, "vega_signal": 5619, "option_type": "P", "stock_price": 326.74, "utc_time": 1773679110000}, {"instrument": "AVGO", "mid_signal": -208650, "gamma_signal": -3822, "vega_signal": -129469, "option_type": "C", "stock_price": 326.7, "utc_time": 1773679115000}, {"instrument": "AVGO", "mid_signal": -12227, "gamma_signal": 1942, "vega_signal": 5517, "option_type": "P", "stock_price": 326.7, "utc_time": 1773679115000}, {"instrument": "AVGO", "mid_signal": 203985, "gamma_signal": 13819, "vega_signal": 36176, "option_type": "C", "stock_price": 326.74, "utc_time": 1773679120000}, {"instrument": "AVGO", "mid_signal": 9161, "gamma_signal": -228, "vega_signal": -16928, "option_type": "P", "stock_price": 326.74, "utc_time": 1773679120000}, {"instrument": "AVGO", "mid_signal": 2695, "gamma_signal": 1725, "vega_signal": -5937, "option_type": "C", "stock_price": 326.78, "utc_time": 1773679125000}, {"instrument": "AVGO", "mid_signal": -52940, "gamma_signal": 2547, "vega_signal": 38163, "option_type": "P", "stock_price": 326.78, "utc_time": 1773679125000}, {"instrument": "AVGO", "mid_signal": 20815, "gamma_signal": 123, "vega_signal": 6588, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679130000}, {"instrument": "AVGO", "mid_signal": -4669, "gamma_signal": 3159, "vega_signal": -16832, "option_type": "P", "stock_price": 326.83, "utc_time": 1773679130000}, {"instrument": "AVGO", "mid_signal": -12146, "gamma_signal": 154, "vega_signal": -68185, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679135000}, {"instrument": "AVGO", "mid_signal": 103856, "gamma_signal": -24895, "vega_signal": 47469, "option_type": "P", "stock_price": 326.83, "utc_time": 1773679135000}, {"instrument": "AVGO", "mid_signal": -127854, "gamma_signal": -2129, "vega_signal": -735, "option_type": "C", "stock_price": 326.82, "utc_time": 1773679140000}, {"instrument": "AVGO", "mid_signal": 230325, "gamma_signal": -9718, "vega_signal": -63526, "option_type": "P", "stock_price": 326.82, "utc_time": 1773679140000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": -308, "vega_signal": -134, "option_type": "C", "stock_price": 326.82, "utc_time": 1773679145000}, {"instrument": "AVGO", "mid_signal": -6685, "gamma_signal": 254, "vega_signal": 50, "option_type": "P", "stock_price": 326.82, "utc_time": 1773679145000}, {"instrument": "AVGO", "mid_signal": 26281, "gamma_signal": 1003, "vega_signal": 28678, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679150000}, {"instrument": "AVGO", "mid_signal": 11634, "gamma_signal": -876, "vega_signal": -7736, "option_type": "P", "stock_price": 326.82, "utc_time": 1773679150000}, {"instrument": "AVGO", "mid_signal": 6174, "gamma_signal": -2510, "vega_signal": 69543, "option_type": "C", "stock_price": 326.77, "utc_time": 1773679155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1773679155000}, {"instrument": "AVGO", "mid_signal": -9310, "gamma_signal": -954, "vega_signal": -5038, "option_type": "C", "stock_price": 326.77, "utc_time": 1773679160000}, {"instrument": "AVGO", "mid_signal": 11503, "gamma_signal": -2503, "vega_signal": -775, "option_type": "P", "stock_price": 326.77, "utc_time": 1773679160000}, {"instrument": "AVGO", "mid_signal": -176, "gamma_signal": -21, "vega_signal": -190, "option_type": "C", "stock_price": 326.74, "utc_time": 1773679165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773679165000}, {"instrument": "AVGO", "mid_signal": -6445, "gamma_signal": -546, "vega_signal": -168, "option_type": "C", "stock_price": 326.74, "utc_time": 1773679170000}, {"instrument": "AVGO", "mid_signal": 6415, "gamma_signal": -1760, "vega_signal": -575, "option_type": "P", "stock_price": 326.74, "utc_time": 1773679170000}, {"instrument": "AVGO", "mid_signal": 74428, "gamma_signal": 11105, "vega_signal": 149957, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679175000}, {"instrument": "AVGO", "mid_signal": 9858, "gamma_signal": -677, "vega_signal": -5323, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679175000}, {"instrument": "AVGO", "mid_signal": -28229, "gamma_signal": -2605, "vega_signal": -14642, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679180000}, {"instrument": "AVGO", "mid_signal": -10986, "gamma_signal": -1182, "vega_signal": -6623, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679185000}, {"instrument": "AVGO", "mid_signal": 61879, "gamma_signal": -19390, "vega_signal": -6848, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679185000}, {"instrument": "AVGO", "mid_signal": -147369, "gamma_signal": -6571, "vega_signal": -30170, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679190000}, {"instrument": "AVGO", "mid_signal": 17486, "gamma_signal": -7259, "vega_signal": -2946, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679190000}, {"instrument": "AVGO", "mid_signal": -16323, "gamma_signal": -285, "vega_signal": -12603, "option_type": "C", "stock_price": 326.86, "utc_time": 1773679195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679195000}, {"instrument": "AVGO", "mid_signal": 40252, "gamma_signal": 11076, "vega_signal": 3285, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773679200000}, {"instrument": "AVGO", "mid_signal": -36643, "gamma_signal": -1081, "vega_signal": -44998, "option_type": "C", "stock_price": 326.88, "utc_time": 1773679205000}, {"instrument": "AVGO", "mid_signal": -11843, "gamma_signal": 1013, "vega_signal": 241, "option_type": "P", "stock_price": 326.88, "utc_time": 1773679205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679210000}, {"instrument": "AVGO", "mid_signal": -19422, "gamma_signal": 297, "vega_signal": 12288, "option_type": "P", "stock_price": 326.83, "utc_time": 1773679210000}, {"instrument": "AVGO", "mid_signal": -250452, "gamma_signal": -4152, "vega_signal": -70127, "option_type": "C", "stock_price": 326.72, "utc_time": 1773679215000}, {"instrument": "AVGO", "mid_signal": -241400, "gamma_signal": 49512, "vega_signal": 3068, "option_type": "P", "stock_price": 326.72, "utc_time": 1773679215000}, {"instrument": "AVGO", "mid_signal": 13609, "gamma_signal": 917, "vega_signal": 3189, "option_type": "C", "stock_price": 326.72, "utc_time": 1773679220000}, {"instrument": "AVGO", "mid_signal": 262127, "gamma_signal": -1524, "vega_signal": -444373, "option_type": "P", "stock_price": 326.72, "utc_time": 1773679220000}, {"instrument": "AVGO", "mid_signal": 9123, "gamma_signal": 817, "vega_signal": 2747, "option_type": "C", "stock_price": 326.63, "utc_time": 1773679225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1773679225000}, {"instrument": "AVGO", "mid_signal": 63078, "gamma_signal": 7471, "vega_signal": 2329, "option_type": "C", "stock_price": 326.63, "utc_time": 1773679230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1773679230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773679235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1773679235000}, {"instrument": "AVGO", "mid_signal": -38035, "gamma_signal": -13495, "vega_signal": -4079, "option_type": "C", "stock_price": 326.73, "utc_time": 1773679240000}, {"instrument": "AVGO", "mid_signal": 16925, "gamma_signal": -433, "vega_signal": -20511, "option_type": "P", "stock_price": 326.73, "utc_time": 1773679240000}, {"instrument": "AVGO", "mid_signal": 90520, "gamma_signal": 8009, "vega_signal": 26451, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679245000}, {"instrument": "AVGO", "mid_signal": 43453, "gamma_signal": -491, "vega_signal": -115323, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679245000}, {"instrument": "AVGO", "mid_signal": 10323, "gamma_signal": 821, "vega_signal": 6689, "option_type": "C", "stock_price": 326.86, "utc_time": 1773679250000}, {"instrument": "AVGO", "mid_signal": 10265, "gamma_signal": -3257, "vega_signal": -1132, "option_type": "P", "stock_price": 326.86, "utc_time": 1773679250000}, {"instrument": "AVGO", "mid_signal": -47386, "gamma_signal": -1189, "vega_signal": -225120, "option_type": "C", "stock_price": 326.86, "utc_time": 1773679255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773679255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.84, "utc_time": 1773679260000}, {"instrument": "AVGO", "mid_signal": -6463, "gamma_signal": 180, "vega_signal": 8811, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679260000}, {"instrument": "AVGO", "mid_signal": 11494, "gamma_signal": 2572, "vega_signal": -1203, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679265000}, {"instrument": "AVGO", "mid_signal": 42012, "gamma_signal": 5009, "vega_signal": 1551, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1773679270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.85, "utc_time": 1773679275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.85, "utc_time": 1773679275000}, {"instrument": "AVGO", "mid_signal": 7245, "gamma_signal": 903, "vega_signal": -53639, "option_type": "C", "stock_price": 326.92, "utc_time": 1773679280000}, {"instrument": "AVGO", "mid_signal": -644, "gamma_signal": 225, "vega_signal": 115, "option_type": "P", "stock_price": 326.88, "utc_time": 1773679280000}, {"instrument": "AVGO", "mid_signal": -4168, "gamma_signal": -314, "vega_signal": -51150, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679285000}, {"instrument": "AVGO", "mid_signal": 3306, "gamma_signal": -77, "vega_signal": -7671, "option_type": "P", "stock_price": 326.87, "utc_time": 1773679285000}, {"instrument": "AVGO", "mid_signal": -40493, "gamma_signal": -2471, "vega_signal": -17648, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679290000}, {"instrument": "AVGO", "mid_signal": 1880, "gamma_signal": 973, "vega_signal": -10263, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679295000}, {"instrument": "AVGO", "mid_signal": 6245, "gamma_signal": -2158, "vega_signal": 1678, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679295000}, {"instrument": "AVGO", "mid_signal": -70602, "gamma_signal": 294, "vega_signal": -349747, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679300000}, {"instrument": "AVGO", "mid_signal": 11640, "gamma_signal": -2523, "vega_signal": -775, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679300000}, {"instrument": "AVGO", "mid_signal": 272820, "gamma_signal": 4897, "vega_signal": 394231, "option_type": "C", "stock_price": 326.76, "utc_time": 1773679305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1773679305000}, {"instrument": "AVGO", "mid_signal": -64655, "gamma_signal": -17843, "vega_signal": -5241, "option_type": "C", "stock_price": 326.78, "utc_time": 1773679310000}, {"instrument": "AVGO", "mid_signal": 10787, "gamma_signal": -253, "vega_signal": -11477, "option_type": "P", "stock_price": 326.78, "utc_time": 1773679310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679315000}, {"instrument": "AVGO", "mid_signal": 94977, "gamma_signal": 1260, "vega_signal": 386583, "option_type": "C", "stock_price": 326.84, "utc_time": 1773679320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773679320000}, {"instrument": "AVGO", "mid_signal": -60255, "gamma_signal": 2557, "vega_signal": -350645, "option_type": "C", "stock_price": 326.87, "utc_time": 1773679325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679330000}, {"instrument": "AVGO", "mid_signal": -317522, "gamma_signal": 4279, "vega_signal": 595273, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679330000}, {"instrument": "AVGO", "mid_signal": -12231, "gamma_signal": -1078, "vega_signal": -6686, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679335000}, {"instrument": "AVGO", "mid_signal": 83487, "gamma_signal": 67, "vega_signal": 353240, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679340000}, {"instrument": "AVGO", "mid_signal": 18256, "gamma_signal": -2810, "vega_signal": -818, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679340000}, {"instrument": "AVGO", "mid_signal": 10198, "gamma_signal": 4254, "vega_signal": -7079, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679345000}, {"instrument": "AVGO", "mid_signal": 7844, "gamma_signal": -85, "vega_signal": -23710, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679345000}, {"instrument": "AVGO", "mid_signal": 19379, "gamma_signal": 3581, "vega_signal": -58312, "option_type": "C", "stock_price": 326.9, "utc_time": 1773679350000}, {"instrument": "AVGO", "mid_signal": 12422, "gamma_signal": -3576, "vega_signal": -1126, "option_type": "P", "stock_price": 326.9, "utc_time": 1773679350000}, {"instrument": "AVGO", "mid_signal": -21836, "gamma_signal": -10959, "vega_signal": 8569, "option_type": "C", "stock_price": 326.95, "utc_time": 1773679355000}, {"instrument": "AVGO", "mid_signal": 46995, "gamma_signal": -4891, "vega_signal": -18475, "option_type": "P", "stock_price": 326.95, "utc_time": 1773679355000}, {"instrument": "AVGO", "mid_signal": 41308, "gamma_signal": 11711, "vega_signal": 9030, "option_type": "C", "stock_price": 326.98, "utc_time": 1773679360000}, {"instrument": "AVGO", "mid_signal": 170478, "gamma_signal": -8268, "vega_signal": -66338, "option_type": "P", "stock_price": 326.98, "utc_time": 1773679360000}, {"instrument": "AVGO", "mid_signal": 38439, "gamma_signal": -43, "vega_signal": 36726, "option_type": "C", "stock_price": 327.05, "utc_time": 1773679365000}, {"instrument": "AVGO", "mid_signal": 263991, "gamma_signal": -14155, "vega_signal": -69176, "option_type": "P", "stock_price": 327.05, "utc_time": 1773679365000}, {"instrument": "AVGO", "mid_signal": -29112, "gamma_signal": -7326, "vega_signal": -4124, "option_type": "C", "stock_price": 327.02, "utc_time": 1773679370000}, {"instrument": "AVGO", "mid_signal": 65834, "gamma_signal": -13069, "vega_signal": -7990, "option_type": "P", "stock_price": 327.02, "utc_time": 1773679370000}, {"instrument": "AVGO", "mid_signal": 18314, "gamma_signal": 822, "vega_signal": 15712, "option_type": "C", "stock_price": 327.13, "utc_time": 1773679375000}, {"instrument": "AVGO", "mid_signal": 20611, "gamma_signal": -3800, "vega_signal": -1167, "option_type": "P", "stock_price": 327.13, "utc_time": 1773679375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1773679380000}, {"instrument": "AVGO", "mid_signal": -290, "gamma_signal": 127, "vega_signal": 54, "option_type": "P", "stock_price": 327.12, "utc_time": 1773679380000}, {"instrument": "AVGO", "mid_signal": 52200, "gamma_signal": 6534, "vega_signal": 18040, "option_type": "C", "stock_price": 327.1, "utc_time": 1773679385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773679385000}, {"instrument": "AVGO", "mid_signal": -1414, "gamma_signal": -166, "vega_signal": -1045, "option_type": "C", "stock_price": 327.1, "utc_time": 1773679390000}, {"instrument": "AVGO", "mid_signal": 11444, "gamma_signal": -605, "vega_signal": -4218, "option_type": "P", "stock_price": 327.1, "utc_time": 1773679390000}, {"instrument": "AVGO", "mid_signal": -13332, "gamma_signal": -723, "vega_signal": -10579, "option_type": "C", "stock_price": 326.99, "utc_time": 1773679395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773679395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.99, "utc_time": 1773679400000}, {"instrument": "AVGO", "mid_signal": 12019, "gamma_signal": -150, "vega_signal": -20461, "option_type": "P", "stock_price": 327.01, "utc_time": 1773679400000}, {"instrument": "AVGO", "mid_signal": -43676, "gamma_signal": -137, "vega_signal": -28190, "option_type": "C", "stock_price": 327.01, "utc_time": 1773679405000}, {"instrument": "AVGO", "mid_signal": -21705, "gamma_signal": 4983, "vega_signal": 1504, "option_type": "P", "stock_price": 327.01, "utc_time": 1773679405000}, {"instrument": "AVGO", "mid_signal": -2165507, "gamma_signal": -840822, "vega_signal": -188984, "option_type": "C", "stock_price": 327.01, "utc_time": 1773679410000}, {"instrument": "AVGO", "mid_signal": 76489, "gamma_signal": -4029, "vega_signal": -198835, "option_type": "P", "stock_price": 327.01, "utc_time": 1773679410000}, {"instrument": "AVGO", "mid_signal": 25811, "gamma_signal": 2778, "vega_signal": 1455, "option_type": "C", "stock_price": 327.01, "utc_time": 1773679415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.01, "utc_time": 1773679415000}, {"instrument": "AVGO", "mid_signal": 811737, "gamma_signal": 173503, "vega_signal": 49467, "option_type": "C", "stock_price": 327.17, "utc_time": 1773679420000}, {"instrument": "AVGO", "mid_signal": 1067359, "gamma_signal": -42268, "vega_signal": -361198, "option_type": "P", "stock_price": 327.23, "utc_time": 1773679420000}, {"instrument": "AVGO", "mid_signal": -9772, "gamma_signal": -930, "vega_signal": -7175, "option_type": "C", "stock_price": 327.27, "utc_time": 1773679425000}, {"instrument": "AVGO", "mid_signal": 18986, "gamma_signal": -3294, "vega_signal": -9265, "option_type": "P", "stock_price": 327.27, "utc_time": 1773679425000}, {"instrument": "AVGO", "mid_signal": 100540, "gamma_signal": 3453, "vega_signal": 48848, "option_type": "C", "stock_price": 327.27, "utc_time": 1773679430000}, {"instrument": "AVGO", "mid_signal": 183471, "gamma_signal": -11933, "vega_signal": -42294, "option_type": "P", "stock_price": 327.27, "utc_time": 1773679430000}, {"instrument": "AVGO", "mid_signal": 90340, "gamma_signal": 4151, "vega_signal": 13534, "option_type": "C", "stock_price": 327.17, "utc_time": 1773679435000}, {"instrument": "AVGO", "mid_signal": 1360, "gamma_signal": -28, "vega_signal": -4783, "option_type": "P", "stock_price": 327.17, "utc_time": 1773679435000}, {"instrument": "AVGO", "mid_signal": 8800, "gamma_signal": 2413, "vega_signal": 683, "option_type": "C", "stock_price": 327.24, "utc_time": 1773679440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773679440000}, {"instrument": "AVGO", "mid_signal": 50687, "gamma_signal": 741, "vega_signal": 69166, "option_type": "C", "stock_price": 327.24, "utc_time": 1773679445000}, {"instrument": "AVGO", "mid_signal": 78380, "gamma_signal": -1911, "vega_signal": -7295, "option_type": "P", "stock_price": 327.24, "utc_time": 1773679445000}, {"instrument": "AVGO", "mid_signal": 391998, "gamma_signal": 20876, "vega_signal": 359021, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679450000}, {"instrument": "AVGO", "mid_signal": 13038, "gamma_signal": -525, "vega_signal": 13566, "option_type": "P", "stock_price": 327.3, "utc_time": 1773679450000}, {"instrument": "AVGO", "mid_signal": -23195, "gamma_signal": -9265, "vega_signal": 20784, "option_type": "C", "stock_price": 327.38, "utc_time": 1773679455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679455000}, {"instrument": "AVGO", "mid_signal": 24356, "gamma_signal": 1442, "vega_signal": 13537, "option_type": "C", "stock_price": 327.38, "utc_time": 1773679460000}, {"instrument": "AVGO", "mid_signal": -118863, "gamma_signal": -1301, "vega_signal": 211306, "option_type": "P", "stock_price": 327.38, "utc_time": 1773679460000}, {"instrument": "AVGO", "mid_signal": -1264123, "gamma_signal": -239434, "vega_signal": -24967, "option_type": "C", "stock_price": 327.24, "utc_time": 1773679465000}, {"instrument": "AVGO", "mid_signal": -160968, "gamma_signal": 41854, "vega_signal": -25424, "option_type": "P", "stock_price": 327.27, "utc_time": 1773679465000}, {"instrument": "AVGO", "mid_signal": -1014, "gamma_signal": 7978, "vega_signal": -29148, "option_type": "C", "stock_price": 327.27, "utc_time": 1773679470000}, {"instrument": "AVGO", "mid_signal": -14051, "gamma_signal": 911, "vega_signal": 3217, "option_type": "P", "stock_price": 327.27, "utc_time": 1773679470000}, {"instrument": "AVGO", "mid_signal": 16271, "gamma_signal": 780, "vega_signal": 31121, "option_type": "C", "stock_price": 327.17, "utc_time": 1773679475000}, {"instrument": "AVGO", "mid_signal": -69477, "gamma_signal": 841, "vega_signal": 48728, "option_type": "P", "stock_price": 327.17, "utc_time": 1773679475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773679480000}, {"instrument": "AVGO", "mid_signal": -923948, "gamma_signal": 53195, "vega_signal": 20374, "option_type": "P", "stock_price": 327.09, "utc_time": 1773679480000}, {"instrument": "AVGO", "mid_signal": -22341, "gamma_signal": -676, "vega_signal": -4540, "option_type": "C", "stock_price": 327.13, "utc_time": 1773679485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.09, "utc_time": 1773679485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1773679490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1773679490000}, {"instrument": "AVGO", "mid_signal": 28824, "gamma_signal": 1277, "vega_signal": 26212, "option_type": "C", "stock_price": 327.07, "utc_time": 1773679495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773679495000}, {"instrument": "AVGO", "mid_signal": -15090, "gamma_signal": -336, "vega_signal": -26416, "option_type": "C", "stock_price": 327.07, "utc_time": 1773679500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773679500000}, {"instrument": "AVGO", "mid_signal": 55521, "gamma_signal": 9180, "vega_signal": 8909, "option_type": "C", "stock_price": 327.07, "utc_time": 1773679505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773679505000}, {"instrument": "AVGO", "mid_signal": -255509, "gamma_signal": -10210, "vega_signal": -69096, "option_type": "C", "stock_price": 327.07, "utc_time": 1773679510000}, {"instrument": "AVGO", "mid_signal": -1131, "gamma_signal": 87, "vega_signal": 871, "option_type": "P", "stock_price": 327.07, "utc_time": 1773679510000}, {"instrument": "AVGO", "mid_signal": -15829, "gamma_signal": -2932, "vega_signal": -3059, "option_type": "C", "stock_price": 327.04, "utc_time": 1773679515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.04, "utc_time": 1773679515000}, {"instrument": "AVGO", "mid_signal": 128387, "gamma_signal": 5486, "vega_signal": 146286, "option_type": "C", "stock_price": 327.185, "utc_time": 1773679520000}, {"instrument": "AVGO", "mid_signal": 23047, "gamma_signal": -3749, "vega_signal": 2044, "option_type": "P", "stock_price": 327.185, "utc_time": 1773679520000}, {"instrument": "AVGO", "mid_signal": -26234, "gamma_signal": -4987, "vega_signal": -5725, "option_type": "C", "stock_price": 327.21, "utc_time": 1773679525000}, {"instrument": "AVGO", "mid_signal": 5303, "gamma_signal": -1226, "vega_signal": -1694, "option_type": "P", "stock_price": 327.21, "utc_time": 1773679525000}, {"instrument": "AVGO", "mid_signal": 77472, "gamma_signal": 4810, "vega_signal": 30595, "option_type": "C", "stock_price": 327.22, "utc_time": 1773679530000}, {"instrument": "AVGO", "mid_signal": -8396, "gamma_signal": 216, "vega_signal": 10231, "option_type": "P", "stock_price": 327.21, "utc_time": 1773679530000}, {"instrument": "AVGO", "mid_signal": 81809, "gamma_signal": -2093, "vega_signal": 13709, "option_type": "C", "stock_price": 327.37, "utc_time": 1773679535000}, {"instrument": "AVGO", "mid_signal": -85397, "gamma_signal": 3204, "vega_signal": -37877, "option_type": "P", "stock_price": 327.39, "utc_time": 1773679535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773679540000}, {"instrument": "AVGO", "mid_signal": 66521, "gamma_signal": -23186, "vega_signal": -7684, "option_type": "P", "stock_price": 327.37, "utc_time": 1773679540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773679545000}, {"instrument": "AVGO", "mid_signal": 10022, "gamma_signal": -774, "vega_signal": -2874, "option_type": "P", "stock_price": 327.37, "utc_time": 1773679545000}, {"instrument": "AVGO", "mid_signal": -4475, "gamma_signal": 1916, "vega_signal": -11948, "option_type": "C", "stock_price": 327.37, "utc_time": 1773679550000}, {"instrument": "AVGO", "mid_signal": 110597, "gamma_signal": -2693, "vega_signal": -45544, "option_type": "P", "stock_price": 327.37, "utc_time": 1773679550000}, {"instrument": "AVGO", "mid_signal": -8254, "gamma_signal": -245, "vega_signal": -10147, "option_type": "C", "stock_price": 327.34, "utc_time": 1773679555000}, {"instrument": "AVGO", "mid_signal": -67082, "gamma_signal": 629, "vega_signal": 46462, "option_type": "P", "stock_price": 327.35, "utc_time": 1773679555000}, {"instrument": "AVGO", "mid_signal": 8251, "gamma_signal": 245, "vega_signal": 10144, "option_type": "C", "stock_price": 327.25, "utc_time": 1773679560000}, {"instrument": "AVGO", "mid_signal": 31597, "gamma_signal": -5603, "vega_signal": -6034, "option_type": "P", "stock_price": 327.25, "utc_time": 1773679560000}, {"instrument": "AVGO", "mid_signal": -273707, "gamma_signal": -26517, "vega_signal": -29584, "option_type": "C", "stock_price": 327.25, "utc_time": 1773679565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773679565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773679570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773679570000}, {"instrument": "AVGO", "mid_signal": 29194, "gamma_signal": 3426, "vega_signal": 21094, "option_type": "C", "stock_price": 327.24, "utc_time": 1773679575000}, {"instrument": "AVGO", "mid_signal": 2498, "gamma_signal": -906, "vega_signal": -328, "option_type": "P", "stock_price": 327.25, "utc_time": 1773679575000}, {"instrument": "AVGO", "mid_signal": -1054325, "gamma_signal": -410685, "vega_signal": -107998, "option_type": "C", "stock_price": 327.33, "utc_time": 1773679580000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 327.33, "utc_time": 1773679580000}, {"instrument": "AVGO", "mid_signal": 12923, "gamma_signal": -3132, "vega_signal": 1674, "option_type": "C", "stock_price": 327.27, "utc_time": 1773679585000}, {"instrument": "AVGO", "mid_signal": -3687, "gamma_signal": 1435, "vega_signal": 506, "option_type": "P", "stock_price": 327.27, "utc_time": 1773679585000}, {"instrument": "AVGO", "mid_signal": 16418, "gamma_signal": 958, "vega_signal": 3268, "option_type": "C", "stock_price": 327.32, "utc_time": 1773679590000}, {"instrument": "AVGO", "mid_signal": 4946, "gamma_signal": -1915, "vega_signal": -709, "option_type": "P", "stock_price": 327.34, "utc_time": 1773679590000}, {"instrument": "AVGO", "mid_signal": 469306, "gamma_signal": 118811, "vega_signal": 60278, "option_type": "C", "stock_price": 327.34, "utc_time": 1773679595000}, {"instrument": "AVGO", "mid_signal": 220399, "gamma_signal": -38179, "vega_signal": -10668, "option_type": "P", "stock_price": 327.34, "utc_time": 1773679595000}, {"instrument": "AVGO", "mid_signal": 43399, "gamma_signal": 5523, "vega_signal": 35003, "option_type": "C", "stock_price": 327.34, "utc_time": 1773679600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773679600000}, {"instrument": "AVGO", "mid_signal": 15776, "gamma_signal": 2954, "vega_signal": 821, "option_type": "C", "stock_price": 327.34, "utc_time": 1773679605000}, {"instrument": "AVGO", "mid_signal": 7165, "gamma_signal": -2675, "vega_signal": -1323, "option_type": "P", "stock_price": 327.34, "utc_time": 1773679605000}, {"instrument": "AVGO", "mid_signal": 1326, "gamma_signal": 162, "vega_signal": 993, "option_type": "C", "stock_price": 327.35, "utc_time": 1773679610000}, {"instrument": "AVGO", "mid_signal": 18360, "gamma_signal": -1631, "vega_signal": -21673, "option_type": "P", "stock_price": 327.35, "utc_time": 1773679610000}, {"instrument": "AVGO", "mid_signal": -34763, "gamma_signal": -11946, "vega_signal": 546, "option_type": "C", "stock_price": 327.42, "utc_time": 1773679615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773679615000}, {"instrument": "AVGO", "mid_signal": 46007, "gamma_signal": 2413, "vega_signal": 24739, "option_type": "C", "stock_price": 327.42, "utc_time": 1773679620000}, {"instrument": "AVGO", "mid_signal": -14652, "gamma_signal": 118, "vega_signal": 7139, "option_type": "P", "stock_price": 327.42, "utc_time": 1773679620000}, {"instrument": "AVGO", "mid_signal": 485701, "gamma_signal": 16205, "vega_signal": 128814, "option_type": "C", "stock_price": 327.435, "utc_time": 1773679625000}, {"instrument": "AVGO", "mid_signal": 155887, "gamma_signal": -11674, "vega_signal": -69872, "option_type": "P", "stock_price": 327.42, "utc_time": 1773679625000}, {"instrument": "AVGO", "mid_signal": 5204, "gamma_signal": 2376, "vega_signal": -6050, "option_type": "C", "stock_price": 327.435, "utc_time": 1773679630000}, {"instrument": "AVGO", "mid_signal": -33094, "gamma_signal": 11782, "vega_signal": 3887, "option_type": "P", "stock_price": 327.435, "utc_time": 1773679630000}, {"instrument": "AVGO", "mid_signal": 62854, "gamma_signal": 15946, "vega_signal": 6886, "option_type": "C", "stock_price": 327.37, "utc_time": 1773679635000}, {"instrument": "AVGO", "mid_signal": 2438, "gamma_signal": -257, "vega_signal": -1542, "option_type": "P", "stock_price": 327.37, "utc_time": 1773679635000}, {"instrument": "AVGO", "mid_signal": 50628, "gamma_signal": 2549, "vega_signal": 35404, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679640000}, {"instrument": "AVGO", "mid_signal": 438966, "gamma_signal": 1341, "vega_signal": -890451, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679640000}, {"instrument": "AVGO", "mid_signal": -82589, "gamma_signal": -15298, "vega_signal": -18330, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679645000}, {"instrument": "AVGO", "mid_signal": -54680, "gamma_signal": 17588, "vega_signal": 5079, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679645000}, {"instrument": "AVGO", "mid_signal": -32695, "gamma_signal": -6067, "vega_signal": -2256, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679650000}, {"instrument": "AVGO", "mid_signal": 19220, "gamma_signal": -235, "vega_signal": -109355, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679650000}, {"instrument": "AVGO", "mid_signal": -20062, "gamma_signal": -3393, "vega_signal": -6141, "option_type": "C", "stock_price": 327.24, "utc_time": 1773679655000}, {"instrument": "AVGO", "mid_signal": -9240, "gamma_signal": 820, "vega_signal": 6062, "option_type": "P", "stock_price": 327.24, "utc_time": 1773679655000}, {"instrument": "AVGO", "mid_signal": 94113, "gamma_signal": 1172, "vega_signal": 140896, "option_type": "C", "stock_price": 327.19, "utc_time": 1773679660000}, {"instrument": "AVGO", "mid_signal": 950, "gamma_signal": -69, "vega_signal": -742, "option_type": "P", "stock_price": 327.19, "utc_time": 1773679660000}, {"instrument": "AVGO", "mid_signal": 52004, "gamma_signal": 2496, "vega_signal": 36755, "option_type": "C", "stock_price": 327.19, "utc_time": 1773679665000}, {"instrument": "AVGO", "mid_signal": -13172, "gamma_signal": 4278, "vega_signal": -155, "option_type": "P", "stock_price": 327.19, "utc_time": 1773679665000}, {"instrument": "AVGO", "mid_signal": 1429, "gamma_signal": 19, "vega_signal": 3375, "option_type": "C", "stock_price": 327.19, "utc_time": 1773679670000}, {"instrument": "AVGO", "mid_signal": -148, "gamma_signal": 15, "vega_signal": 108, "option_type": "P", "stock_price": 327.19, "utc_time": 1773679670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773679675000}, {"instrument": "AVGO", "mid_signal": 15470, "gamma_signal": -152, "vega_signal": -47316, "option_type": "P", "stock_price": 327.19, "utc_time": 1773679675000}, {"instrument": "AVGO", "mid_signal": -180600, "gamma_signal": 10701, "vega_signal": -533694, "option_type": "C", "stock_price": 327.54, "utc_time": 1773679680000}, {"instrument": "AVGO", "mid_signal": 54085, "gamma_signal": -13496, "vega_signal": -10913, "option_type": "P", "stock_price": 327.54, "utc_time": 1773679680000}, {"instrument": "AVGO", "mid_signal": 28356, "gamma_signal": -38, "vega_signal": 28689, "option_type": "C", "stock_price": 327.43, "utc_time": 1773679685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773679685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.43, "utc_time": 1773679690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1773679690000}, {"instrument": "AVGO", "mid_signal": -13836, "gamma_signal": -187, "vega_signal": -40786, "option_type": "C", "stock_price": 327.19, "utc_time": 1773679695000}, {"instrument": "AVGO", "mid_signal": -17648, "gamma_signal": 184, "vega_signal": 50546, "option_type": "P", "stock_price": 327.32, "utc_time": 1773679695000}, {"instrument": "AVGO", "mid_signal": -16418, "gamma_signal": -927, "vega_signal": -3266, "option_type": "C", "stock_price": 327.19, "utc_time": 1773679700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1773679700000}, {"instrument": "AVGO", "mid_signal": -25025, "gamma_signal": -513, "vega_signal": -38666, "option_type": "C", "stock_price": 327.39, "utc_time": 1773679705000}, {"instrument": "AVGO", "mid_signal": 605, "gamma_signal": -246, "vega_signal": -93, "option_type": "P", "stock_price": 327.39, "utc_time": 1773679705000}, {"instrument": "AVGO", "mid_signal": -30599, "gamma_signal": -148, "vega_signal": -154647, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773679710000}, {"instrument": "AVGO", "mid_signal": 20251, "gamma_signal": 91, "vega_signal": 102646, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679715000}, {"instrument": "AVGO", "mid_signal": -2378, "gamma_signal": 892, "vega_signal": 283, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679715000}, {"instrument": "AVGO", "mid_signal": -34509, "gamma_signal": 38, "vega_signal": -245104, "option_type": "C", "stock_price": 327.33, "utc_time": 1773679720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679720000}, {"instrument": "AVGO", "mid_signal": 51007, "gamma_signal": 248, "vega_signal": 257784, "option_type": "C", "stock_price": 327.33, "utc_time": 1773679725000}, {"instrument": "AVGO", "mid_signal": 10957, "gamma_signal": 30, "vega_signal": -4690, "option_type": "P", "stock_price": 327.33, "utc_time": 1773679725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773679730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773679730000}, {"instrument": "AVGO", "mid_signal": 5123, "gamma_signal": 311, "vega_signal": 4489, "option_type": "C", "stock_price": 327.35, "utc_time": 1773679735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773679735000}, {"instrument": "AVGO", "mid_signal": -42023, "gamma_signal": -659, "vega_signal": -258004, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773679740000}, {"instrument": "AVGO", "mid_signal": -65971, "gamma_signal": -25674, "vega_signal": -685, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679745000}, {"instrument": "AVGO", "mid_signal": -3707, "gamma_signal": -1518, "vega_signal": -392, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679750000}, {"instrument": "AVGO", "mid_signal": -5984, "gamma_signal": 246, "vega_signal": -29916, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679755000}, {"instrument": "AVGO", "mid_signal": 37970, "gamma_signal": -876, "vega_signal": 272936, "option_type": "C", "stock_price": 327.26, "utc_time": 1773679760000}, {"instrument": "AVGO", "mid_signal": -5520, "gamma_signal": 266, "vega_signal": 12222, "option_type": "P", "stock_price": 327.26, "utc_time": 1773679760000}, {"instrument": "AVGO", "mid_signal": 4970, "gamma_signal": 2303, "vega_signal": -1514, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679765000}, {"instrument": "AVGO", "mid_signal": 32041, "gamma_signal": 1201, "vega_signal": 5227, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679770000}, {"instrument": "AVGO", "mid_signal": 4889, "gamma_signal": -141, "vega_signal": -2764, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679770000}, {"instrument": "AVGO", "mid_signal": -14777, "gamma_signal": -1204, "vega_signal": -24815, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679775000}, {"instrument": "AVGO", "mid_signal": -4945, "gamma_signal": 2202, "vega_signal": -4933, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679775000}, {"instrument": "AVGO", "mid_signal": -51010, "gamma_signal": -248, "vega_signal": -257956, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679780000}, {"instrument": "AVGO", "mid_signal": -25267, "gamma_signal": 3789, "vega_signal": -209765, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679785000}, {"instrument": "AVGO", "mid_signal": -10159, "gamma_signal": -50, "vega_signal": -51493, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679790000}, {"instrument": "AVGO", "mid_signal": 13797, "gamma_signal": 404, "vega_signal": 53653, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679795000}, {"instrument": "AVGO", "mid_signal": 133280, "gamma_signal": 7874, "vega_signal": 48774, "option_type": "C", "stock_price": 327.415, "utc_time": 1773679800000}, {"instrument": "AVGO", "mid_signal": 7815, "gamma_signal": -85, "vega_signal": -23726, "option_type": "P", "stock_price": 327.415, "utc_time": 1773679800000}, {"instrument": "AVGO", "mid_signal": -6242, "gamma_signal": -566, "vega_signal": -6654, "option_type": "C", "stock_price": 327.415, "utc_time": 1773679805000}, {"instrument": "AVGO", "mid_signal": 130304, "gamma_signal": -2640, "vega_signal": -242878, "option_type": "P", "stock_price": 327.415, "utc_time": 1773679805000}, {"instrument": "AVGO", "mid_signal": 79976, "gamma_signal": -552, "vega_signal": 200628, "option_type": "C", "stock_price": 327.42, "utc_time": 1773679810000}, {"instrument": "AVGO", "mid_signal": -74513, "gamma_signal": 4629, "vega_signal": 34428, "option_type": "P", "stock_price": 327.415, "utc_time": 1773679810000}, {"instrument": "AVGO", "mid_signal": 83291, "gamma_signal": 23324, "vega_signal": 7742, "option_type": "C", "stock_price": 327.48, "utc_time": 1773679815000}, {"instrument": "AVGO", "mid_signal": 7816, "gamma_signal": -85, "vega_signal": -23728, "option_type": "P", "stock_price": 327.44, "utc_time": 1773679815000}, {"instrument": "AVGO", "mid_signal": 94379, "gamma_signal": 5229, "vega_signal": 30436, "option_type": "C", "stock_price": 327.48, "utc_time": 1773679820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773679820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773679825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773679825000}, {"instrument": "AVGO", "mid_signal": 23794, "gamma_signal": -138, "vega_signal": 20185, "option_type": "C", "stock_price": 327.62, "utc_time": 1773679830000}, {"instrument": "AVGO", "mid_signal": 30420, "gamma_signal": 1388, "vega_signal": -7105, "option_type": "P", "stock_price": 327.62, "utc_time": 1773679830000}, {"instrument": "AVGO", "mid_signal": 92322, "gamma_signal": 13560, "vega_signal": 44984, "option_type": "C", "stock_price": 327.53, "utc_time": 1773679835000}, {"instrument": "AVGO", "mid_signal": -314, "gamma_signal": 140, "vega_signal": 62, "option_type": "P", "stock_price": 327.53, "utc_time": 1773679835000}, {"instrument": "AVGO", "mid_signal": 22568, "gamma_signal": 1269, "vega_signal": 10755, "option_type": "C", "stock_price": 327.48, "utc_time": 1773679840000}, {"instrument": "AVGO", "mid_signal": 8942, "gamma_signal": -5624, "vega_signal": 3787, "option_type": "P", "stock_price": 327.48, "utc_time": 1773679840000}, {"instrument": "AVGO", "mid_signal": -3145, "gamma_signal": -2119, "vega_signal": -33012, "option_type": "C", "stock_price": 327.48, "utc_time": 1773679845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773679845000}, {"instrument": "AVGO", "mid_signal": 332574, "gamma_signal": 6798, "vega_signal": 26471, "option_type": "C", "stock_price": 327.51, "utc_time": 1773679850000}, {"instrument": "AVGO", "mid_signal": 95344, "gamma_signal": -11861, "vega_signal": -57579, "option_type": "P", "stock_price": 327.51, "utc_time": 1773679850000}, {"instrument": "AVGO", "mid_signal": 137856, "gamma_signal": 7467, "vega_signal": 67646, "option_type": "C", "stock_price": 327.51, "utc_time": 1773679855000}, {"instrument": "AVGO", "mid_signal": 5647, "gamma_signal": -1289, "vega_signal": -11830, "option_type": "P", "stock_price": 327.51, "utc_time": 1773679855000}, {"instrument": "AVGO", "mid_signal": -10699, "gamma_signal": -51, "vega_signal": -52660, "option_type": "C", "stock_price": 327.615, "utc_time": 1773679860000}, {"instrument": "AVGO", "mid_signal": 7719, "gamma_signal": -1438, "vega_signal": -2392, "option_type": "P", "stock_price": 327.615, "utc_time": 1773679860000}, {"instrument": "AVGO", "mid_signal": 516854, "gamma_signal": 9578, "vega_signal": 1833621, "option_type": "C", "stock_price": 327.58, "utc_time": 1773679865000}, {"instrument": "AVGO", "mid_signal": -33628, "gamma_signal": 6370, "vega_signal": 7607, "option_type": "P", "stock_price": 327.58, "utc_time": 1773679865000}, {"instrument": "AVGO", "mid_signal": -75457, "gamma_signal": -13412, "vega_signal": 343986, "option_type": "C", "stock_price": 327.58, "utc_time": 1773679870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1773679870000}, {"instrument": "AVGO", "mid_signal": -171626, "gamma_signal": -8273, "vega_signal": -34218, "option_type": "C", "stock_price": 327.63, "utc_time": 1773679875000}, {"instrument": "AVGO", "mid_signal": 348, "gamma_signal": -138, "vega_signal": -57, "option_type": "P", "stock_price": 327.63, "utc_time": 1773679875000}, {"instrument": "AVGO", "mid_signal": -3860, "gamma_signal": -1548, "vega_signal": -402, "option_type": "C", "stock_price": 327.63, "utc_time": 1773679880000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -72, "option_type": "P", "stock_price": 327.63, "utc_time": 1773679880000}, {"instrument": "AVGO", "mid_signal": 4482, "gamma_signal": -607, "vega_signal": 49448, "option_type": "C", "stock_price": 327.67, "utc_time": 1773679885000}, {"instrument": "AVGO", "mid_signal": -6865, "gamma_signal": 677, "vega_signal": 5037, "option_type": "P", "stock_price": 327.67, "utc_time": 1773679885000}, {"instrument": "AVGO", "mid_signal": -10700, "gamma_signal": -51, "vega_signal": -52669, "option_type": "C", "stock_price": 327.67, "utc_time": 1773679890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1773679890000}, {"instrument": "AVGO", "mid_signal": -9133, "gamma_signal": -2599, "vega_signal": -684, "option_type": "C", "stock_price": 327.59, "utc_time": 1773679895000}, {"instrument": "AVGO", "mid_signal": -31246, "gamma_signal": -451, "vega_signal": 587557, "option_type": "P", "stock_price": 327.65, "utc_time": 1773679895000}, {"instrument": "AVGO", "mid_signal": -20275, "gamma_signal": -966, "vega_signal": -49191, "option_type": "C", "stock_price": 327.71, "utc_time": 1773679900000}, {"instrument": "AVGO", "mid_signal": -193234, "gamma_signal": 76924, "vega_signal": 4479, "option_type": "P", "stock_price": 327.71, "utc_time": 1773679900000}, {"instrument": "AVGO", "mid_signal": 7721, "gamma_signal": 3097, "vega_signal": 804, "option_type": "C", "stock_price": 327.65, "utc_time": 1773679905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773679905000}, {"instrument": "AVGO", "mid_signal": -101053, "gamma_signal": -1110, "vega_signal": -1044, "option_type": "C", "stock_price": 327.65, "utc_time": 1773679910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773679910000}, {"instrument": "AVGO", "mid_signal": 170946, "gamma_signal": 64187, "vega_signal": -226472, "option_type": "C", "stock_price": 327.83, "utc_time": 1773679915000}, {"instrument": "AVGO", "mid_signal": 384441, "gamma_signal": -26642, "vega_signal": -437898, "option_type": "P", "stock_price": 327.83, "utc_time": 1773679915000}, {"instrument": "AVGO", "mid_signal": 861943, "gamma_signal": 182911, "vega_signal": 308622, "option_type": "C", "stock_price": 327.86, "utc_time": 1773679920000}, {"instrument": "AVGO", "mid_signal": -23472, "gamma_signal": 3242, "vega_signal": 9445, "option_type": "P", "stock_price": 327.86, "utc_time": 1773679920000}, {"instrument": "AVGO", "mid_signal": 947947, "gamma_signal": 9709, "vega_signal": 398112, "option_type": "C", "stock_price": 327.86, "utc_time": 1773679925000}, {"instrument": "AVGO", "mid_signal": 534039, "gamma_signal": -8086, "vega_signal": -54786, "option_type": "P", "stock_price": 327.86, "utc_time": 1773679925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773679930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773679930000}, {"instrument": "AVGO", "mid_signal": -3574, "gamma_signal": -2092, "vega_signal": 1431, "option_type": "C", "stock_price": 327.95, "utc_time": 1773679935000}, {"instrument": "AVGO", "mid_signal": -4700, "gamma_signal": 1506, "vega_signal": 460, "option_type": "P", "stock_price": 327.95, "utc_time": 1773679935000}, {"instrument": "AVGO", "mid_signal": 95858, "gamma_signal": -2321, "vega_signal": 151573, "option_type": "C", "stock_price": 327.965, "utc_time": 1773679940000}, {"instrument": "AVGO", "mid_signal": 141320, "gamma_signal": -39312, "vega_signal": -10744, "option_type": "P", "stock_price": 327.98, "utc_time": 1773679940000}, {"instrument": "AVGO", "mid_signal": 12078, "gamma_signal": 1162, "vega_signal": -27238, "option_type": "C", "stock_price": 328, "utc_time": 1773679945000}, {"instrument": "AVGO", "mid_signal": 11840, "gamma_signal": -1121, "vega_signal": -3506, "option_type": "P", "stock_price": 328, "utc_time": 1773679945000}, {"instrument": "AVGO", "mid_signal": 30936, "gamma_signal": -4072, "vega_signal": 46297, "option_type": "C", "stock_price": 328, "utc_time": 1773679950000}, {"instrument": "AVGO", "mid_signal": 151, "gamma_signal": -8, "vega_signal": -188, "option_type": "P", "stock_price": 328, "utc_time": 1773679950000}, {"instrument": "AVGO", "mid_signal": -46041, "gamma_signal": -3380, "vega_signal": -26491, "option_type": "C", "stock_price": 327.99, "utc_time": 1773679955000}, {"instrument": "AVGO", "mid_signal": 38566, "gamma_signal": 5360, "vega_signal": -142261, "option_type": "P", "stock_price": 327.99, "utc_time": 1773679955000}, {"instrument": "AVGO", "mid_signal": 289453, "gamma_signal": 9572, "vega_signal": 84414, "option_type": "C", "stock_price": 327.965, "utc_time": 1773679960000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 13, "vega_signal": 6, "option_type": "P", "stock_price": 327.965, "utc_time": 1773679960000}, {"instrument": "AVGO", "mid_signal": -19343, "gamma_signal": 126, "vega_signal": -106278, "option_type": "C", "stock_price": 327.97, "utc_time": 1773679965000}, {"instrument": "AVGO", "mid_signal": 19697, "gamma_signal": -547, "vega_signal": -14823, "option_type": "P", "stock_price": 328, "utc_time": 1773679965000}, {"instrument": "AVGO", "mid_signal": 265145, "gamma_signal": 5810, "vega_signal": 94412, "option_type": "C", "stock_price": 328.01, "utc_time": 1773679970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773679970000}, {"instrument": "AVGO", "mid_signal": 61182, "gamma_signal": 2511, "vega_signal": 41113, "option_type": "C", "stock_price": 328.05, "utc_time": 1773679975000}, {"instrument": "AVGO", "mid_signal": -18855, "gamma_signal": 1836, "vega_signal": 14740, "option_type": "P", "stock_price": 328.05, "utc_time": 1773679975000}, {"instrument": "AVGO", "mid_signal": 20735, "gamma_signal": -105, "vega_signal": 133067, "option_type": "C", "stock_price": 327.95, "utc_time": 1773679980000}, {"instrument": "AVGO", "mid_signal": -36880, "gamma_signal": 1679, "vega_signal": 41700, "option_type": "P", "stock_price": 328.05, "utc_time": 1773679980000}, {"instrument": "AVGO", "mid_signal": -135252, "gamma_signal": -28734, "vega_signal": -87375, "option_type": "C", "stock_price": 327.89, "utc_time": 1773679985000}, {"instrument": "AVGO", "mid_signal": 1647, "gamma_signal": 2477, "vega_signal": 293, "option_type": "P", "stock_price": 327.89, "utc_time": 1773679985000}, {"instrument": "AVGO", "mid_signal": -565351, "gamma_signal": -61998, "vega_signal": -211487, "option_type": "C", "stock_price": 327.95, "utc_time": 1773679990000}, {"instrument": "AVGO", "mid_signal": 16097, "gamma_signal": -294, "vega_signal": -12729, "option_type": "P", "stock_price": 327.95, "utc_time": 1773679990000}, {"instrument": "AVGO", "mid_signal": -71977, "gamma_signal": -522, "vega_signal": -4174, "option_type": "C", "stock_price": 327.89, "utc_time": 1773679995000}, {"instrument": "AVGO", "mid_signal": 7741, "gamma_signal": -320, "vega_signal": -5786, "option_type": "P", "stock_price": 327.95, "utc_time": 1773679995000}, {"instrument": "AVGO", "mid_signal": -63905, "gamma_signal": -774, "vega_signal": -238494, "option_type": "C", "stock_price": 327.95, "utc_time": 1773680000000}, {"instrument": "AVGO", "mid_signal": 12847, "gamma_signal": -2186, "vega_signal": -561, "option_type": "P", "stock_price": 327.91, "utc_time": 1773680000000}, {"instrument": "AVGO", "mid_signal": 45303, "gamma_signal": -2642, "vega_signal": 263999, "option_type": "C", "stock_price": 327.95, "utc_time": 1773680005000}, {"instrument": "AVGO", "mid_signal": 12432, "gamma_signal": -1864, "vega_signal": -617, "option_type": "P", "stock_price": 327.95, "utc_time": 1773680005000}, {"instrument": "AVGO", "mid_signal": -6196, "gamma_signal": 908, "vega_signal": -29388, "option_type": "C", "stock_price": 327.95, "utc_time": 1773680010000}, {"instrument": "AVGO", "mid_signal": 294842, "gamma_signal": -19437, "vega_signal": -70221, "option_type": "P", "stock_price": 327.95, "utc_time": 1773680010000}, {"instrument": "AVGO", "mid_signal": 417647, "gamma_signal": 22181, "vega_signal": 161206, "option_type": "C", "stock_price": 328.1, "utc_time": 1773680015000}, {"instrument": "AVGO", "mid_signal": 478714, "gamma_signal": -7493, "vega_signal": -295767, "option_type": "P", "stock_price": 328.1, "utc_time": 1773680015000}, {"instrument": "AVGO", "mid_signal": -28712, "gamma_signal": 106, "vega_signal": -29611, "option_type": "C", "stock_price": 328.02, "utc_time": 1773680020000}, {"instrument": "AVGO", "mid_signal": -126157, "gamma_signal": 1730, "vega_signal": 327475, "option_type": "P", "stock_price": 328.02, "utc_time": 1773680020000}, {"instrument": "AVGO", "mid_signal": 3995, "gamma_signal": 78, "vega_signal": 3391, "option_type": "C", "stock_price": 327.96, "utc_time": 1773680025000}, {"instrument": "AVGO", "mid_signal": 18014, "gamma_signal": -4681, "vega_signal": -3299, "option_type": "P", "stock_price": 328.02, "utc_time": 1773680025000}, {"instrument": "AVGO", "mid_signal": 276655, "gamma_signal": 1121, "vega_signal": 1364144, "option_type": "C", "stock_price": 327.94, "utc_time": 1773680030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773680030000}, {"instrument": "AVGO", "mid_signal": 42413, "gamma_signal": 2750, "vega_signal": 31734, "option_type": "C", "stock_price": 327.94, "utc_time": 1773680035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773680035000}, {"instrument": "AVGO", "mid_signal": 658133, "gamma_signal": 43115, "vega_signal": 34114, "option_type": "C", "stock_price": 327.79, "utc_time": 1773680040000}, {"instrument": "AVGO", "mid_signal": -102086, "gamma_signal": 25999, "vega_signal": 7079, "option_type": "P", "stock_price": 327.8, "utc_time": 1773680040000}, {"instrument": "AVGO", "mid_signal": -13436, "gamma_signal": -5009, "vega_signal": -11546, "option_type": "C", "stock_price": 327.79, "utc_time": 1773680045000}, {"instrument": "AVGO", "mid_signal": 252183, "gamma_signal": -11091, "vega_signal": -72877, "option_type": "P", "stock_price": 327.79, "utc_time": 1773680045000}, {"instrument": "AVGO", "mid_signal": -8778, "gamma_signal": -98, "vega_signal": -19561, "option_type": "C", "stock_price": 327.87, "utc_time": 1773680050000}, {"instrument": "AVGO", "mid_signal": 21314, "gamma_signal": -1020, "vega_signal": -6624, "option_type": "P", "stock_price": 327.87, "utc_time": 1773680050000}, {"instrument": "AVGO", "mid_signal": 11598, "gamma_signal": -339, "vega_signal": 961, "option_type": "C", "stock_price": 327.87, "utc_time": 1773680055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773680055000}, {"instrument": "AVGO", "mid_signal": -67716, "gamma_signal": -5652, "vega_signal": -74331, "option_type": "C", "stock_price": 327.61, "utc_time": 1773680060000}, {"instrument": "AVGO", "mid_signal": -64600, "gamma_signal": 1019, "vega_signal": 151482, "option_type": "P", "stock_price": 327.61, "utc_time": 1773680060000}, {"instrument": "AVGO", "mid_signal": -61170, "gamma_signal": -4486, "vega_signal": -1121, "option_type": "C", "stock_price": 327.54, "utc_time": 1773680065000}, {"instrument": "AVGO", "mid_signal": -182896, "gamma_signal": 3500, "vega_signal": 716810, "option_type": "P", "stock_price": 327.54, "utc_time": 1773680065000}, {"instrument": "AVGO", "mid_signal": -31330, "gamma_signal": -6380, "vega_signal": -3924, "option_type": "C", "stock_price": 327.73, "utc_time": 1773680070000}, {"instrument": "AVGO", "mid_signal": -228257, "gamma_signal": -699, "vega_signal": 1018267, "option_type": "P", "stock_price": 327.73, "utc_time": 1773680070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.73, "utc_time": 1773680075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1773680075000}, {"instrument": "AVGO", "mid_signal": 8023, "gamma_signal": 283, "vega_signal": 4304, "option_type": "C", "stock_price": 327.6, "utc_time": 1773680080000}, {"instrument": "AVGO", "mid_signal": -28157, "gamma_signal": 1381, "vega_signal": 22109, "option_type": "P", "stock_price": 327.6, "utc_time": 1773680080000}, {"instrument": "AVGO", "mid_signal": -5701, "gamma_signal": -783, "vega_signal": -6386, "option_type": "C", "stock_price": 327.51, "utc_time": 1773680085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773680085000}, {"instrument": "AVGO", "mid_signal": -119985, "gamma_signal": -10632, "vega_signal": -165167, "option_type": "C", "stock_price": 327.38, "utc_time": 1773680090000}, {"instrument": "AVGO", "mid_signal": -31948, "gamma_signal": 1713, "vega_signal": 17220, "option_type": "P", "stock_price": 327.38, "utc_time": 1773680090000}, {"instrument": "AVGO", "mid_signal": -173900, "gamma_signal": -31050, "vega_signal": -36282, "option_type": "C", "stock_price": 327.35, "utc_time": 1773680095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1773680095000}, {"instrument": "AVGO", "mid_signal": -10409, "gamma_signal": -2841, "vega_signal": 7745, "option_type": "C", "stock_price": 327.38, "utc_time": 1773680100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773680100000}, {"instrument": "AVGO", "mid_signal": 23853, "gamma_signal": -7, "vega_signal": 44448, "option_type": "C", "stock_price": 327.61, "utc_time": 1773680105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773680105000}, {"instrument": "AVGO", "mid_signal": -151724, "gamma_signal": -46248, "vega_signal": -12001, "option_type": "C", "stock_price": 327.61, "utc_time": 1773680110000}, {"instrument": "AVGO", "mid_signal": 11179, "gamma_signal": -333, "vega_signal": -8529, "option_type": "P", "stock_price": 327.61, "utc_time": 1773680110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.61, "utc_time": 1773680115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773680115000}, {"instrument": "AVGO", "mid_signal": -141750, "gamma_signal": -2617, "vega_signal": -28724, "option_type": "C", "stock_price": 327.63, "utc_time": 1773680120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773680120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.63, "utc_time": 1773680125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773680125000}, {"instrument": "AVGO", "mid_signal": -3367, "gamma_signal": -2508, "vega_signal": 13581, "option_type": "C", "stock_price": 327.56, "utc_time": 1773680130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773680130000}, {"instrument": "AVGO", "mid_signal": -2744, "gamma_signal": -4586, "vega_signal": 5997, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773680135000}, {"instrument": "AVGO", "mid_signal": -80023, "gamma_signal": -8083, "vega_signal": -103628, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680140000}, {"instrument": "AVGO", "mid_signal": -18960, "gamma_signal": 242, "vega_signal": 117348, "option_type": "P", "stock_price": 327.33, "utc_time": 1773680140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1773680145000}, {"instrument": "AVGO", "mid_signal": -62204, "gamma_signal": -13443, "vega_signal": -7800, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680150000}, {"instrument": "AVGO", "mid_signal": 16752, "gamma_signal": -3202, "vega_signal": -800, "option_type": "P", "stock_price": 327.38, "utc_time": 1773680150000}, {"instrument": "AVGO", "mid_signal": 1898, "gamma_signal": -8182, "vega_signal": -2064, "option_type": "C", "stock_price": 327.23, "utc_time": 1773680155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1773680155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773680160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773680165000}, {"instrument": "AVGO", "mid_signal": -69939, "gamma_signal": 4609, "vega_signal": 52918, "option_type": "P", "stock_price": 327.34, "utc_time": 1773680165000}, {"instrument": "AVGO", "mid_signal": -26811, "gamma_signal": -1590, "vega_signal": -25499, "option_type": "C", "stock_price": 327.26, "utc_time": 1773680170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773680170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.26, "utc_time": 1773680175000}, {"instrument": "AVGO", "mid_signal": 6364, "gamma_signal": -419, "vega_signal": -3136, "option_type": "P", "stock_price": 327.26, "utc_time": 1773680175000}, {"instrument": "AVGO", "mid_signal": -13304, "gamma_signal": -108, "vega_signal": -29677, "option_type": "C", "stock_price": 327.24, "utc_time": 1773680180000}, {"instrument": "AVGO", "mid_signal": 6338, "gamma_signal": -178, "vega_signal": -8727, "option_type": "P", "stock_price": 327.24, "utc_time": 1773680180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.26, "utc_time": 1773680185000}, {"instrument": "AVGO", "mid_signal": -17486, "gamma_signal": 3268, "vega_signal": 3248, "option_type": "P", "stock_price": 327.26, "utc_time": 1773680185000}, {"instrument": "AVGO", "mid_signal": 8777, "gamma_signal": 2558, "vega_signal": 661, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680190000}, {"instrument": "AVGO", "mid_signal": 9537, "gamma_signal": -2578, "vega_signal": -688, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680190000}, {"instrument": "AVGO", "mid_signal": -26277, "gamma_signal": -1699, "vega_signal": -29476, "option_type": "C", "stock_price": 327.31, "utc_time": 1773680195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680195000}, {"instrument": "AVGO", "mid_signal": -48050, "gamma_signal": -21894, "vega_signal": -6100, "option_type": "C", "stock_price": 327.28, "utc_time": 1773680200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1773680200000}, {"instrument": "AVGO", "mid_signal": -106016, "gamma_signal": -4662, "vega_signal": -257383, "option_type": "C", "stock_price": 327.22, "utc_time": 1773680205000}, {"instrument": "AVGO", "mid_signal": -11534, "gamma_signal": 192, "vega_signal": 16145, "option_type": "P", "stock_price": 327.22, "utc_time": 1773680205000}, {"instrument": "AVGO", "mid_signal": -111187, "gamma_signal": -16331, "vega_signal": -111806, "option_type": "C", "stock_price": 327.17, "utc_time": 1773680210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773680210000}, {"instrument": "AVGO", "mid_signal": -51103, "gamma_signal": 418, "vega_signal": -83390, "option_type": "C", "stock_price": 327.17, "utc_time": 1773680215000}, {"instrument": "AVGO", "mid_signal": -9990, "gamma_signal": 2574, "vega_signal": 700, "option_type": "P", "stock_price": 327.17, "utc_time": 1773680215000}, {"instrument": "AVGO", "mid_signal": -8262, "gamma_signal": -245, "vega_signal": -10148, "option_type": "C", "stock_price": 327.21, "utc_time": 1773680220000}, {"instrument": "AVGO", "mid_signal": 999123, "gamma_signal": -257386, "vega_signal": -70051, "option_type": "P", "stock_price": 327.21, "utc_time": 1773680220000}, {"instrument": "AVGO", "mid_signal": 50266, "gamma_signal": 9170, "vega_signal": 8429, "option_type": "C", "stock_price": 327.185, "utc_time": 1773680225000}, {"instrument": "AVGO", "mid_signal": 43883, "gamma_signal": -1738, "vega_signal": -30804, "option_type": "P", "stock_price": 327.185, "utc_time": 1773680225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.15, "utc_time": 1773680230000}, {"instrument": "AVGO", "mid_signal": -4819, "gamma_signal": 1647, "vega_signal": 460, "option_type": "P", "stock_price": 327.15, "utc_time": 1773680230000}, {"instrument": "AVGO", "mid_signal": -8448, "gamma_signal": -2513, "vega_signal": -646, "option_type": "C", "stock_price": 327.27, "utc_time": 1773680235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1773680235000}, {"instrument": "AVGO", "mid_signal": -26703, "gamma_signal": -1126, "vega_signal": -50308, "option_type": "C", "stock_price": 327.24, "utc_time": 1773680240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773680240000}, {"instrument": "AVGO", "mid_signal": -40630, "gamma_signal": -391, "vega_signal": -159544, "option_type": "C", "stock_price": 327.21, "utc_time": 1773680245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773680245000}, {"instrument": "AVGO", "mid_signal": 33781, "gamma_signal": 10051, "vega_signal": 2584, "option_type": "C", "stock_price": 327.17, "utc_time": 1773680250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773680250000}, {"instrument": "AVGO", "mid_signal": -103270, "gamma_signal": -6898, "vega_signal": -30552, "option_type": "C", "stock_price": 327.07, "utc_time": 1773680255000}, {"instrument": "AVGO", "mid_signal": -4819, "gamma_signal": 1646, "vega_signal": 460, "option_type": "P", "stock_price": 327.12, "utc_time": 1773680255000}, {"instrument": "AVGO", "mid_signal": -20021, "gamma_signal": -64, "vega_signal": -45970, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773680260000}, {"instrument": "AVGO", "mid_signal": -5596, "gamma_signal": -6500, "vega_signal": -2536, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680265000}, {"instrument": "AVGO", "mid_signal": -9914, "gamma_signal": 3642, "vega_signal": 1140, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680265000}, {"instrument": "AVGO", "mid_signal": 11427, "gamma_signal": 656, "vega_signal": 4214, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680270000}, {"instrument": "AVGO", "mid_signal": 2038, "gamma_signal": 130, "vega_signal": 2845, "option_type": "C", "stock_price": 327.24, "utc_time": 1773680275000}, {"instrument": "AVGO", "mid_signal": 16879, "gamma_signal": -3012, "vega_signal": -795, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773680280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773680280000}, {"instrument": "AVGO", "mid_signal": -21071, "gamma_signal": -619, "vega_signal": -25663, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680285000}, {"instrument": "AVGO", "mid_signal": 17888, "gamma_signal": -701, "vega_signal": -4512, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680285000}, {"instrument": "AVGO", "mid_signal": 55589, "gamma_signal": 6427, "vega_signal": 41088, "option_type": "C", "stock_price": 327.32, "utc_time": 1773680290000}, {"instrument": "AVGO", "mid_signal": 9141, "gamma_signal": -932, "vega_signal": -5823, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680290000}, {"instrument": "AVGO", "mid_signal": -21971, "gamma_signal": -2046, "vega_signal": -12318, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680295000}, {"instrument": "AVGO", "mid_signal": -3280, "gamma_signal": 45, "vega_signal": -6034, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680295000}, {"instrument": "AVGO", "mid_signal": 15811, "gamma_signal": 3188, "vega_signal": 795, "option_type": "C", "stock_price": 327.35, "utc_time": 1773680300000}, {"instrument": "AVGO", "mid_signal": -15676, "gamma_signal": 200, "vega_signal": 22020, "option_type": "P", "stock_price": 327.32, "utc_time": 1773680300000}, {"instrument": "AVGO", "mid_signal": -6831, "gamma_signal": -530, "vega_signal": -3271, "option_type": "C", "stock_price": 327.32, "utc_time": 1773680305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1773680305000}, {"instrument": "AVGO", "mid_signal": -26842, "gamma_signal": -1462, "vega_signal": -21257, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.32, "utc_time": 1773680310000}, {"instrument": "AVGO", "mid_signal": 22755, "gamma_signal": 263, "vega_signal": 45972, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680315000}, {"instrument": "AVGO", "mid_signal": -9623, "gamma_signal": 308, "vega_signal": 7994, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680315000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": 10, "vega_signal": 82, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680320000}, {"instrument": "AVGO", "mid_signal": 457, "gamma_signal": -47, "vega_signal": -291, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680320000}, {"instrument": "AVGO", "mid_signal": 102926, "gamma_signal": 2634, "vega_signal": 20829, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680325000}, {"instrument": "AVGO", "mid_signal": 25445, "gamma_signal": -1559, "vega_signal": -11065, "option_type": "P", "stock_price": 327.285, "utc_time": 1773680325000}, {"instrument": "AVGO", "mid_signal": -97070, "gamma_signal": -6351, "vega_signal": -39400, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680330000}, {"instrument": "AVGO", "mid_signal": -9839, "gamma_signal": 2546, "vega_signal": 694, "option_type": "P", "stock_price": 327.33, "utc_time": 1773680330000}, {"instrument": "AVGO", "mid_signal": 257553, "gamma_signal": 8223, "vega_signal": 208963, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680335000}, {"instrument": "AVGO", "mid_signal": 7186, "gamma_signal": 2744, "vega_signal": -40153, "option_type": "P", "stock_price": 327.33, "utc_time": 1773680335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680340000}, {"instrument": "AVGO", "mid_signal": -108153, "gamma_signal": 4030, "vega_signal": 130546, "option_type": "P", "stock_price": 327.35, "utc_time": 1773680340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773680345000}, {"instrument": "AVGO", "mid_signal": -4376, "gamma_signal": -1885, "vega_signal": 11245, "option_type": "P", "stock_price": 327.23, "utc_time": 1773680345000}, {"instrument": "AVGO", "mid_signal": -25131, "gamma_signal": -4407, "vega_signal": -71600, "option_type": "C", "stock_price": 327.13, "utc_time": 1773680350000}, {"instrument": "AVGO", "mid_signal": -29771, "gamma_signal": 3306, "vega_signal": 25030, "option_type": "P", "stock_price": 327.13, "utc_time": 1773680350000}, {"instrument": "AVGO", "mid_signal": -59002, "gamma_signal": -2663, "vega_signal": -73958, "option_type": "C", "stock_price": 327.12, "utc_time": 1773680355000}, {"instrument": "AVGO", "mid_signal": -21288, "gamma_signal": 7927, "vega_signal": 2463, "option_type": "P", "stock_price": 327.12, "utc_time": 1773680355000}, {"instrument": "AVGO", "mid_signal": -26414, "gamma_signal": -8172, "vega_signal": -3142, "option_type": "C", "stock_price": 327.12, "utc_time": 1773680360000}, {"instrument": "AVGO", "mid_signal": -81799, "gamma_signal": 6776, "vega_signal": 25971, "option_type": "P", "stock_price": 327.12, "utc_time": 1773680360000}, {"instrument": "AVGO", "mid_signal": -157888, "gamma_signal": -2915, "vega_signal": -58127, "option_type": "C", "stock_price": 327.14, "utc_time": 1773680365000}, {"instrument": "AVGO", "mid_signal": 11937, "gamma_signal": -975, "vega_signal": -3860, "option_type": "P", "stock_price": 327.14, "utc_time": 1773680365000}, {"instrument": "AVGO", "mid_signal": -7865, "gamma_signal": -102, "vega_signal": 20209, "option_type": "C", "stock_price": 327.14, "utc_time": 1773680370000}, {"instrument": "AVGO", "mid_signal": -19873, "gamma_signal": 1973, "vega_signal": 7069, "option_type": "P", "stock_price": 327.14, "utc_time": 1773680370000}, {"instrument": "AVGO", "mid_signal": -3466, "gamma_signal": -193, "vega_signal": -4246, "option_type": "C", "stock_price": 327.14, "utc_time": 1773680375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1773680375000}, {"instrument": "AVGO", "mid_signal": -2822, "gamma_signal": -295, "vega_signal": -1792, "option_type": "C", "stock_price": 327.27, "utc_time": 1773680380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1773680380000}, {"instrument": "AVGO", "mid_signal": 16377, "gamma_signal": 3246, "vega_signal": 4247, "option_type": "C", "stock_price": 327.27, "utc_time": 1773680385000}, {"instrument": "AVGO", "mid_signal": 9545, "gamma_signal": -2598, "vega_signal": -683, "option_type": "P", "stock_price": 327.27, "utc_time": 1773680385000}, {"instrument": "AVGO", "mid_signal": -3064, "gamma_signal": 841, "vega_signal": -8302, "option_type": "C", "stock_price": 327.27, "utc_time": 1773680390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1773680390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.27, "utc_time": 1773680395000}, {"instrument": "AVGO", "mid_signal": 19274, "gamma_signal": -1251, "vega_signal": -9460, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680400000}, {"instrument": "AVGO", "mid_signal": -32878, "gamma_signal": -8470, "vega_signal": -2070, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680405000}, {"instrument": "AVGO", "mid_signal": -2337, "gamma_signal": -258, "vega_signal": -30, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680410000}, {"instrument": "AVGO", "mid_signal": -13531, "gamma_signal": -1537, "vega_signal": -50114, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680415000}, {"instrument": "AVGO", "mid_signal": -4849, "gamma_signal": 1598, "vega_signal": 459, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680415000}, {"instrument": "AVGO", "mid_signal": 76185, "gamma_signal": 3274, "vega_signal": 52077, "option_type": "C", "stock_price": 327.44, "utc_time": 1773680420000}, {"instrument": "AVGO", "mid_signal": -1443681, "gamma_signal": 49841, "vega_signal": 360380, "option_type": "P", "stock_price": 327.57, "utc_time": 1773680420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773680425000}, {"instrument": "AVGO", "mid_signal": -4757, "gamma_signal": 330, "vega_signal": 2601, "option_type": "P", "stock_price": 327.49, "utc_time": 1773680425000}, {"instrument": "AVGO", "mid_signal": 23203, "gamma_signal": 665, "vega_signal": 14756, "option_type": "C", "stock_price": 327.72, "utc_time": 1773680430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773680430000}, {"instrument": "AVGO", "mid_signal": 8239, "gamma_signal": 588, "vega_signal": 3635, "option_type": "C", "stock_price": 327.65, "utc_time": 1773680435000}, {"instrument": "AVGO", "mid_signal": -503044, "gamma_signal": 5419, "vega_signal": 416308, "option_type": "P", "stock_price": 327.65, "utc_time": 1773680435000}, {"instrument": "AVGO", "mid_signal": -330041, "gamma_signal": -5007, "vega_signal": -430180, "option_type": "C", "stock_price": 327.65, "utc_time": 1773680440000}, {"instrument": "AVGO", "mid_signal": 888563, "gamma_signal": -256969, "vega_signal": -17979, "option_type": "P", "stock_price": 327.65, "utc_time": 1773680440000}, {"instrument": "AVGO", "mid_signal": 14394, "gamma_signal": 5277, "vega_signal": -181800, "option_type": "C", "stock_price": 327.78, "utc_time": 1773680445000}, {"instrument": "AVGO", "mid_signal": 78732, "gamma_signal": -6594, "vega_signal": -32116, "option_type": "P", "stock_price": 327.82, "utc_time": 1773680445000}, {"instrument": "AVGO", "mid_signal": 581644, "gamma_signal": 15293, "vega_signal": 319023, "option_type": "C", "stock_price": 328, "utc_time": 1773680450000}, {"instrument": "AVGO", "mid_signal": 107682, "gamma_signal": -1948, "vega_signal": -33860, "option_type": "P", "stock_price": 328, "utc_time": 1773680450000}, {"instrument": "AVGO", "mid_signal": 499244, "gamma_signal": 133617, "vega_signal": 282449, "option_type": "C", "stock_price": 328.2, "utc_time": 1773680455000}, {"instrument": "AVGO", "mid_signal": 1293255, "gamma_signal": -78275, "vega_signal": -367760, "option_type": "P", "stock_price": 328.1, "utc_time": 1773680455000}, {"instrument": "AVGO", "mid_signal": 21136, "gamma_signal": 1001, "vega_signal": 40170, "option_type": "C", "stock_price": 328.075, "utc_time": 1773680460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.18, "utc_time": 1773680460000}, {"instrument": "AVGO", "mid_signal": 181414, "gamma_signal": 3842, "vega_signal": 92063, "option_type": "C", "stock_price": 327.97, "utc_time": 1773680465000}, {"instrument": "AVGO", "mid_signal": -524801, "gamma_signal": 8589, "vega_signal": 443038, "option_type": "P", "stock_price": 327.97, "utc_time": 1773680465000}, {"instrument": "AVGO", "mid_signal": -311357, "gamma_signal": -4882, "vega_signal": -333607, "option_type": "C", "stock_price": 327.92, "utc_time": 1773680470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.92, "utc_time": 1773680470000}, {"instrument": "AVGO", "mid_signal": -4553, "gamma_signal": -897, "vega_signal": 46622, "option_type": "C", "stock_price": 327.81, "utc_time": 1773680475000}, {"instrument": "AVGO", "mid_signal": -168529, "gamma_signal": 2398, "vega_signal": 405238, "option_type": "P", "stock_price": 327.81, "utc_time": 1773680475000}, {"instrument": "AVGO", "mid_signal": -111896, "gamma_signal": -2785, "vega_signal": -96650, "option_type": "C", "stock_price": 327.82, "utc_time": 1773680480000}, {"instrument": "AVGO", "mid_signal": -122289, "gamma_signal": -6057, "vega_signal": 232966, "option_type": "P", "stock_price": 327.74, "utc_time": 1773680480000}, {"instrument": "AVGO", "mid_signal": -34135, "gamma_signal": -941, "vega_signal": -14947, "option_type": "C", "stock_price": 327.83, "utc_time": 1773680485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773680485000}, {"instrument": "AVGO", "mid_signal": -9986, "gamma_signal": -51, "vega_signal": -49842, "option_type": "C", "stock_price": 327.69, "utc_time": 1773680490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1773680490000}, {"instrument": "AVGO", "mid_signal": -194423, "gamma_signal": -11296, "vega_signal": -46593, "option_type": "C", "stock_price": 327.65, "utc_time": 1773680495000}, {"instrument": "AVGO", "mid_signal": 31904, "gamma_signal": -540, "vega_signal": -98325, "option_type": "P", "stock_price": 327.65, "utc_time": 1773680495000}, {"instrument": "AVGO", "mid_signal": -35950, "gamma_signal": -1117, "vega_signal": -9394, "option_type": "C", "stock_price": 327.8, "utc_time": 1773680500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773680500000}, {"instrument": "AVGO", "mid_signal": -6774, "gamma_signal": -458, "vega_signal": -4217, "option_type": "C", "stock_price": 327.8, "utc_time": 1773680505000}, {"instrument": "AVGO", "mid_signal": -140458, "gamma_signal": 1927, "vega_signal": 363913, "option_type": "P", "stock_price": 327.8, "utc_time": 1773680505000}, {"instrument": "AVGO", "mid_signal": 7858, "gamma_signal": 146, "vega_signal": 36370, "option_type": "C", "stock_price": 327.71, "utc_time": 1773680510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773680510000}, {"instrument": "AVGO", "mid_signal": -240799, "gamma_signal": -12442, "vega_signal": -78307, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680515000}, {"instrument": "AVGO", "mid_signal": -7582, "gamma_signal": -128, "vega_signal": 21068, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680515000}, {"instrument": "AVGO", "mid_signal": -13734, "gamma_signal": -288, "vega_signal": -12447, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680525000}, {"instrument": "AVGO", "mid_signal": 11629, "gamma_signal": 524, "vega_signal": 53519, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680530000}, {"instrument": "AVGO", "mid_signal": -24069, "gamma_signal": 5784, "vega_signal": 1424, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680535000}, {"instrument": "AVGO", "mid_signal": -14481, "gamma_signal": 517, "vega_signal": 6701, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680535000}, {"instrument": "AVGO", "mid_signal": 72103, "gamma_signal": 1510, "vega_signal": 96409, "option_type": "C", "stock_price": 327.805, "utc_time": 1773680540000}, {"instrument": "AVGO", "mid_signal": -133, "gamma_signal": 7, "vega_signal": 224, "option_type": "P", "stock_price": 327.805, "utc_time": 1773680540000}, {"instrument": "AVGO", "mid_signal": 10056, "gamma_signal": 51, "vega_signal": 50008, "option_type": "C", "stock_price": 327.95, "utc_time": 1773680545000}, {"instrument": "AVGO", "mid_signal": 23860, "gamma_signal": -457, "vega_signal": -40900, "option_type": "P", "stock_price": 327.805, "utc_time": 1773680545000}, {"instrument": "AVGO", "mid_signal": 114822, "gamma_signal": 5386, "vega_signal": 30824, "option_type": "C", "stock_price": 328, "utc_time": 1773680550000}, {"instrument": "AVGO", "mid_signal": 213499, "gamma_signal": -2537, "vega_signal": -449687, "option_type": "P", "stock_price": 328.09, "utc_time": 1773680550000}, {"instrument": "AVGO", "mid_signal": -99837, "gamma_signal": 460, "vega_signal": -742687, "option_type": "C", "stock_price": 328.02, "utc_time": 1773680555000}, {"instrument": "AVGO", "mid_signal": -649924, "gamma_signal": 2030, "vega_signal": 981330, "option_type": "P", "stock_price": 328.02, "utc_time": 1773680555000}, {"instrument": "AVGO", "mid_signal": 12330, "gamma_signal": 366, "vega_signal": 39845, "option_type": "C", "stock_price": 327.98, "utc_time": 1773680560000}, {"instrument": "AVGO", "mid_signal": 4305, "gamma_signal": -1731, "vega_signal": -586, "option_type": "P", "stock_price": 328.02, "utc_time": 1773680560000}, {"instrument": "AVGO", "mid_signal": -228807, "gamma_signal": -67107, "vega_signal": -14110, "option_type": "C", "stock_price": 327.91, "utc_time": 1773680565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773680565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773680570000}, {"instrument": "AVGO", "mid_signal": 22681, "gamma_signal": -1445, "vega_signal": -10365, "option_type": "P", "stock_price": 327.91, "utc_time": 1773680570000}, {"instrument": "AVGO", "mid_signal": -165764, "gamma_signal": -6763, "vega_signal": -283789, "option_type": "C", "stock_price": 327.76, "utc_time": 1773680575000}, {"instrument": "AVGO", "mid_signal": 356477, "gamma_signal": -75194, "vega_signal": -18765, "option_type": "P", "stock_price": 327.76, "utc_time": 1773680575000}, {"instrument": "AVGO", "mid_signal": -241339, "gamma_signal": -2412, "vega_signal": -925159, "option_type": "C", "stock_price": 327.8, "utc_time": 1773680580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773680580000}, {"instrument": "AVGO", "mid_signal": -35406, "gamma_signal": -3119, "vega_signal": -147362, "option_type": "C", "stock_price": 327.79, "utc_time": 1773680585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.785, "utc_time": 1773680585000}, {"instrument": "AVGO", "mid_signal": -719535, "gamma_signal": -37703, "vega_signal": -619536, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680590000}, {"instrument": "AVGO", "mid_signal": 14818, "gamma_signal": 3693, "vega_signal": -77339, "option_type": "P", "stock_price": 327.79, "utc_time": 1773680590000}, {"instrument": "AVGO", "mid_signal": -68958, "gamma_signal": -1487, "vega_signal": -220989, "option_type": "C", "stock_price": 327.735, "utc_time": 1773680595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773680595000}, {"instrument": "AVGO", "mid_signal": -1755, "gamma_signal": -624, "vega_signal": 45793, "option_type": "C", "stock_price": 327.735, "utc_time": 1773680600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.735, "utc_time": 1773680600000}, {"instrument": "AVGO", "mid_signal": 111903, "gamma_signal": 612, "vega_signal": 556453, "option_type": "C", "stock_price": 327.72, "utc_time": 1773680605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773680605000}, {"instrument": "AVGO", "mid_signal": -17071, "gamma_signal": -693, "vega_signal": -4550, "option_type": "C", "stock_price": 327.66, "utc_time": 1773680610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773680610000}, {"instrument": "AVGO", "mid_signal": -87563, "gamma_signal": -1169, "vega_signal": -347521, "option_type": "C", "stock_price": 327.66, "utc_time": 1773680615000}, {"instrument": "AVGO", "mid_signal": 49202, "gamma_signal": -2471, "vega_signal": -48468, "option_type": "P", "stock_price": 327.66, "utc_time": 1773680615000}, {"instrument": "AVGO", "mid_signal": 44160, "gamma_signal": 5610, "vega_signal": 17776, "option_type": "C", "stock_price": 327.85, "utc_time": 1773680620000}, {"instrument": "AVGO", "mid_signal": 6787, "gamma_signal": -495, "vega_signal": -4113, "option_type": "P", "stock_price": 327.9, "utc_time": 1773680620000}, {"instrument": "AVGO", "mid_signal": -92051, "gamma_signal": -1667, "vega_signal": -361736, "option_type": "C", "stock_price": 327.77, "utc_time": 1773680625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773680625000}, {"instrument": "AVGO", "mid_signal": -50454, "gamma_signal": -2489, "vega_signal": -6578, "option_type": "C", "stock_price": 327.77, "utc_time": 1773680630000}, {"instrument": "AVGO", "mid_signal": 228585, "gamma_signal": -5458, "vega_signal": -87967, "option_type": "P", "stock_price": 327.77, "utc_time": 1773680630000}, {"instrument": "AVGO", "mid_signal": -4518177, "gamma_signal": -176839, "vega_signal": -3972552, "option_type": "C", "stock_price": 327.92, "utc_time": 1773680635000}, {"instrument": "AVGO", "mid_signal": 438, "gamma_signal": -21, "vega_signal": -798, "option_type": "P", "stock_price": 327.92, "utc_time": 1773680635000}, {"instrument": "AVGO", "mid_signal": -2591540, "gamma_signal": -109414, "vega_signal": -2211289, "option_type": "C", "stock_price": 327.62, "utc_time": 1773680640000}, {"instrument": "AVGO", "mid_signal": -37282, "gamma_signal": 4229, "vega_signal": 14632, "option_type": "P", "stock_price": 327.62, "utc_time": 1773680640000}, {"instrument": "AVGO", "mid_signal": -75054, "gamma_signal": -9688, "vega_signal": -72145, "option_type": "C", "stock_price": 327.66, "utc_time": 1773680645000}, {"instrument": "AVGO", "mid_signal": 37181, "gamma_signal": -831, "vega_signal": -81239, "option_type": "P", "stock_price": 327.66, "utc_time": 1773680645000}, {"instrument": "AVGO", "mid_signal": -116540, "gamma_signal": -2551, "vega_signal": -228624, "option_type": "C", "stock_price": 327.61, "utc_time": 1773680650000}, {"instrument": "AVGO", "mid_signal": -32000, "gamma_signal": 613, "vega_signal": 28340, "option_type": "P", "stock_price": 327.61, "utc_time": 1773680650000}, {"instrument": "AVGO", "mid_signal": 6880, "gamma_signal": -355, "vega_signal": 46890, "option_type": "C", "stock_price": 327.62, "utc_time": 1773680655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773680655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.62, "utc_time": 1773680660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773680660000}, {"instrument": "AVGO", "mid_signal": -3073, "gamma_signal": -406, "vega_signal": -2876, "option_type": "C", "stock_price": 327.62, "utc_time": 1773680665000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -1, "vega_signal": -25, "option_type": "P", "stock_price": 327.62, "utc_time": 1773680665000}, {"instrument": "AVGO", "mid_signal": 1253, "gamma_signal": 159, "vega_signal": 948, "option_type": "C", "stock_price": 327.64, "utc_time": 1773680670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773680670000}, {"instrument": "AVGO", "mid_signal": 1229, "gamma_signal": 162, "vega_signal": 1150, "option_type": "C", "stock_price": 327.6, "utc_time": 1773680675000}, {"instrument": "AVGO", "mid_signal": -8279, "gamma_signal": 510, "vega_signal": 3647, "option_type": "P", "stock_price": 327.6, "utc_time": 1773680675000}, {"instrument": "AVGO", "mid_signal": 7286, "gamma_signal": 720, "vega_signal": 4325, "option_type": "C", "stock_price": 327.6, "utc_time": 1773680680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1773680680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1773680685000}, {"instrument": "AVGO", "mid_signal": 13177, "gamma_signal": 1246, "vega_signal": -23109, "option_type": "P", "stock_price": 327.6, "utc_time": 1773680685000}, {"instrument": "AVGO", "mid_signal": -21042, "gamma_signal": -108, "vega_signal": 7039, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773680690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680695000}, {"instrument": "AVGO", "mid_signal": -11682, "gamma_signal": -666, "vega_signal": -4254, "option_type": "C", "stock_price": 327.66, "utc_time": 1773680700000}, {"instrument": "AVGO", "mid_signal": -6902, "gamma_signal": 621, "vega_signal": 131, "option_type": "P", "stock_price": 327.66, "utc_time": 1773680700000}, {"instrument": "AVGO", "mid_signal": -32025, "gamma_signal": -981, "vega_signal": -32161, "option_type": "C", "stock_price": 327.535, "utc_time": 1773680705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773680705000}, {"instrument": "AVGO", "mid_signal": -2095, "gamma_signal": -99, "vega_signal": -3987, "option_type": "C", "stock_price": 327.51, "utc_time": 1773680710000}, {"instrument": "AVGO", "mid_signal": -32623, "gamma_signal": 2906, "vega_signal": 11426, "option_type": "P", "stock_price": 327.51, "utc_time": 1773680710000}, {"instrument": "AVGO", "mid_signal": 4568, "gamma_signal": 419, "vega_signal": 2532, "option_type": "C", "stock_price": 327.51, "utc_time": 1773680715000}, {"instrument": "AVGO", "mid_signal": 8901, "gamma_signal": -2443, "vega_signal": -650, "option_type": "P", "stock_price": 327.51, "utc_time": 1773680715000}, {"instrument": "AVGO", "mid_signal": 17161, "gamma_signal": -68, "vega_signal": 112097, "option_type": "C", "stock_price": 327.8, "utc_time": 1773680720000}, {"instrument": "AVGO", "mid_signal": 22846, "gamma_signal": -410, "vega_signal": -53430, "option_type": "P", "stock_price": 327.8, "utc_time": 1773680720000}, {"instrument": "AVGO", "mid_signal": -1606, "gamma_signal": -761, "vega_signal": -199, "option_type": "C", "stock_price": 327.8, "utc_time": 1773680725000}, {"instrument": "AVGO", "mid_signal": 37537, "gamma_signal": -1823, "vega_signal": -36282, "option_type": "P", "stock_price": 327.8, "utc_time": 1773680725000}, {"instrument": "AVGO", "mid_signal": 28032, "gamma_signal": 316, "vega_signal": 95822, "option_type": "C", "stock_price": 327.71, "utc_time": 1773680730000}, {"instrument": "AVGO", "mid_signal": -15813, "gamma_signal": 678, "vega_signal": 9192, "option_type": "P", "stock_price": 327.71, "utc_time": 1773680730000}, {"instrument": "AVGO", "mid_signal": 172417, "gamma_signal": 8526, "vega_signal": 55270, "option_type": "C", "stock_price": 327.71, "utc_time": 1773680735000}, {"instrument": "AVGO", "mid_signal": -6338, "gamma_signal": 2361, "vega_signal": -4013, "option_type": "P", "stock_price": 327.71, "utc_time": 1773680735000}, {"instrument": "AVGO", "mid_signal": 41072, "gamma_signal": 871, "vega_signal": 37311, "option_type": "C", "stock_price": 327.71, "utc_time": 1773680740000}, {"instrument": "AVGO", "mid_signal": 3420, "gamma_signal": -251, "vega_signal": -2066, "option_type": "P", "stock_price": 327.71, "utc_time": 1773680740000}, {"instrument": "AVGO", "mid_signal": 4573, "gamma_signal": 419, "vega_signal": 2534, "option_type": "C", "stock_price": 327.84, "utc_time": 1773680745000}, {"instrument": "AVGO", "mid_signal": 8758, "gamma_signal": -692, "vega_signal": -3727, "option_type": "P", "stock_price": 327.84, "utc_time": 1773680745000}, {"instrument": "AVGO", "mid_signal": -299037, "gamma_signal": -13591, "vega_signal": -88594, "option_type": "C", "stock_price": 327.91, "utc_time": 1773680750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773680750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773680755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773680755000}, {"instrument": "AVGO", "mid_signal": 157145, "gamma_signal": 2628, "vega_signal": 501382, "option_type": "C", "stock_price": 327.91, "utc_time": 1773680760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773680760000}, {"instrument": "AVGO", "mid_signal": 262717, "gamma_signal": 4093, "vega_signal": 337232, "option_type": "C", "stock_price": 327.87, "utc_time": 1773680765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773680765000}, {"instrument": "AVGO", "mid_signal": 49817, "gamma_signal": 1422, "vega_signal": 59273, "option_type": "C", "stock_price": 327.91, "utc_time": 1773680770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773680770000}, {"instrument": "AVGO", "mid_signal": 69938, "gamma_signal": 3096, "vega_signal": 30851, "option_type": "C", "stock_price": 327.97, "utc_time": 1773680775000}, {"instrument": "AVGO", "mid_signal": 833340, "gamma_signal": -51002, "vega_signal": -366471, "option_type": "P", "stock_price": 327.97, "utc_time": 1773680775000}, {"instrument": "AVGO", "mid_signal": 11543, "gamma_signal": 1351, "vega_signal": 4241, "option_type": "C", "stock_price": 327.97, "utc_time": 1773680780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773680780000}, {"instrument": "AVGO", "mid_signal": -9934, "gamma_signal": -2793, "vega_signal": -684, "option_type": "C", "stock_price": 328.03, "utc_time": 1773680785000}, {"instrument": "AVGO", "mid_signal": 3429, "gamma_signal": -250, "vega_signal": -2087, "option_type": "P", "stock_price": 328.03, "utc_time": 1773680785000}, {"instrument": "AVGO", "mid_signal": 7514, "gamma_signal": 1345, "vega_signal": 3138, "option_type": "C", "stock_price": 328.03, "utc_time": 1773680790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.03, "utc_time": 1773680790000}, {"instrument": "AVGO", "mid_signal": 90514, "gamma_signal": 4623, "vega_signal": 24650, "option_type": "C", "stock_price": 327.98, "utc_time": 1773680795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773680795000}, {"instrument": "AVGO", "mid_signal": 17564, "gamma_signal": -668, "vega_signal": -3842, "option_type": "C", "stock_price": 327.98, "utc_time": 1773680800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773680800000}, {"instrument": "AVGO", "mid_signal": 1980458, "gamma_signal": 247704, "vega_signal": 444984, "option_type": "C", "stock_price": 328.23, "utc_time": 1773680805000}, {"instrument": "AVGO", "mid_signal": 18987, "gamma_signal": -3064, "vega_signal": -11267, "option_type": "P", "stock_price": 328.23, "utc_time": 1773680805000}, {"instrument": "AVGO", "mid_signal": 17031, "gamma_signal": 686, "vega_signal": 4556, "option_type": "C", "stock_price": 328.2, "utc_time": 1773680810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773680810000}, {"instrument": "AVGO", "mid_signal": -4864, "gamma_signal": -1879, "vega_signal": -452, "option_type": "C", "stock_price": 328.2, "utc_time": 1773680815000}, {"instrument": "AVGO", "mid_signal": 42539, "gamma_signal": -8708, "vega_signal": -2306, "option_type": "P", "stock_price": 328.2, "utc_time": 1773680815000}, {"instrument": "AVGO", "mid_signal": 54898, "gamma_signal": 1897, "vega_signal": 17562, "option_type": "C", "stock_price": 328.28, "utc_time": 1773680820000}, {"instrument": "AVGO", "mid_signal": 458581, "gamma_signal": -121298, "vega_signal": -40719, "option_type": "P", "stock_price": 328.28, "utc_time": 1773680820000}, {"instrument": "AVGO", "mid_signal": 30665, "gamma_signal": 5500, "vega_signal": 60894, "option_type": "C", "stock_price": 328.33, "utc_time": 1773680825000}, {"instrument": "AVGO", "mid_signal": 17549, "gamma_signal": -3148, "vega_signal": -2815, "option_type": "P", "stock_price": 328.27, "utc_time": 1773680825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1773680830000}, {"instrument": "AVGO", "mid_signal": -3949, "gamma_signal": 1455, "vega_signal": 444, "option_type": "P", "stock_price": 328.29, "utc_time": 1773680830000}, {"instrument": "AVGO", "mid_signal": 507601, "gamma_signal": 33140, "vega_signal": 242196, "option_type": "C", "stock_price": 328.42, "utc_time": 1773680835000}, {"instrument": "AVGO", "mid_signal": 190391, "gamma_signal": -7022, "vega_signal": -88103, "option_type": "P", "stock_price": 328.42, "utc_time": 1773680835000}, {"instrument": "AVGO", "mid_signal": -189207, "gamma_signal": -11358, "vega_signal": -54807, "option_type": "C", "stock_price": 328.39, "utc_time": 1773680840000}, {"instrument": "AVGO", "mid_signal": -13838, "gamma_signal": 223, "vega_signal": 45642, "option_type": "P", "stock_price": 328.39, "utc_time": 1773680840000}, {"instrument": "AVGO", "mid_signal": 18299, "gamma_signal": 884, "vega_signal": 12950, "option_type": "C", "stock_price": 328.39, "utc_time": 1773680845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773680845000}, {"instrument": "AVGO", "mid_signal": 17452, "gamma_signal": 1613, "vega_signal": 9626, "option_type": "C", "stock_price": 328.39, "utc_time": 1773680850000}, {"instrument": "AVGO", "mid_signal": 1894, "gamma_signal": -5635, "vega_signal": 34508, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680850000}, {"instrument": "AVGO", "mid_signal": -46488, "gamma_signal": -996, "vega_signal": -48139, "option_type": "C", "stock_price": 328.26, "utc_time": 1773680855000}, {"instrument": "AVGO", "mid_signal": 116205, "gamma_signal": -17888, "vega_signal": -122219, "option_type": "P", "stock_price": 328.26, "utc_time": 1773680855000}, {"instrument": "AVGO", "mid_signal": -102850, "gamma_signal": -15885, "vega_signal": -21699, "option_type": "C", "stock_price": 328.26, "utc_time": 1773680860000}, {"instrument": "AVGO", "mid_signal": -6307, "gamma_signal": 705, "vega_signal": 161, "option_type": "P", "stock_price": 328.26, "utc_time": 1773680860000}, {"instrument": "AVGO", "mid_signal": 53565, "gamma_signal": 2216, "vega_signal": 67574, "option_type": "C", "stock_price": 328.17, "utc_time": 1773680865000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -25, "option_type": "P", "stock_price": 328.17, "utc_time": 1773680865000}, {"instrument": "AVGO", "mid_signal": -1358, "gamma_signal": -87, "vega_signal": -3369, "option_type": "C", "stock_price": 328.17, "utc_time": 1773680870000}, {"instrument": "AVGO", "mid_signal": -365, "gamma_signal": 151, "vega_signal": 68, "option_type": "P", "stock_price": 328.17, "utc_time": 1773680870000}, {"instrument": "AVGO", "mid_signal": 28066, "gamma_signal": -1224, "vega_signal": 21970, "option_type": "C", "stock_price": 328.17, "utc_time": 1773680875000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -26, "option_type": "P", "stock_price": 328.17, "utc_time": 1773680875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773680880000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -51, "option_type": "P", "stock_price": 328.17, "utc_time": 1773680880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773680885000}, {"instrument": "AVGO", "mid_signal": 21424, "gamma_signal": -4094, "vega_signal": -23411, "option_type": "P", "stock_price": 328.22, "utc_time": 1773680885000}, {"instrument": "AVGO", "mid_signal": 6236, "gamma_signal": 213, "vega_signal": 8670, "option_type": "C", "stock_price": 328.22, "utc_time": 1773680890000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -226, "vega_signal": -100, "option_type": "P", "stock_price": 328.19, "utc_time": 1773680890000}, {"instrument": "AVGO", "mid_signal": -53874, "gamma_signal": -2838, "vega_signal": -28250, "option_type": "C", "stock_price": 328.11, "utc_time": 1773680895000}, {"instrument": "AVGO", "mid_signal": -62368, "gamma_signal": 15361, "vega_signal": -3221, "option_type": "P", "stock_price": 328.11, "utc_time": 1773680895000}, {"instrument": "AVGO", "mid_signal": -45961, "gamma_signal": -1217, "vega_signal": -69834, "option_type": "C", "stock_price": 328.11, "utc_time": 1773680900000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -51, "option_type": "P", "stock_price": 328.11, "utc_time": 1773680900000}, {"instrument": "AVGO", "mid_signal": 60252, "gamma_signal": -2139, "vega_signal": 385496, "option_type": "C", "stock_price": 328.3, "utc_time": 1773680905000}, {"instrument": "AVGO", "mid_signal": 88313, "gamma_signal": -21329, "vega_signal": -5930, "option_type": "P", "stock_price": 328.25, "utc_time": 1773680905000}, {"instrument": "AVGO", "mid_signal": 390695, "gamma_signal": 20098, "vega_signal": 130154, "option_type": "C", "stock_price": 328.25, "utc_time": 1773680910000}, {"instrument": "AVGO", "mid_signal": -7697, "gamma_signal": 2903, "vega_signal": 888, "option_type": "P", "stock_price": 328.25, "utc_time": 1773680910000}, {"instrument": "AVGO", "mid_signal": 697170, "gamma_signal": 55596, "vega_signal": 354618, "option_type": "C", "stock_price": 328.5, "utc_time": 1773680915000}, {"instrument": "AVGO", "mid_signal": 139860, "gamma_signal": -44231, "vega_signal": -8922, "option_type": "P", "stock_price": 328.5, "utc_time": 1773680915000}, {"instrument": "AVGO", "mid_signal": 725845, "gamma_signal": 85330, "vega_signal": 375475, "option_type": "C", "stock_price": 328.63, "utc_time": 1773680920000}, {"instrument": "AVGO", "mid_signal": 142398, "gamma_signal": -3991, "vega_signal": 34428, "option_type": "P", "stock_price": 328.63, "utc_time": 1773680920000}, {"instrument": "AVGO", "mid_signal": -1222, "gamma_signal": -3098, "vega_signal": 2850, "option_type": "C", "stock_price": 328.54, "utc_time": 1773680925000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -51, "option_type": "P", "stock_price": 328.54, "utc_time": 1773680925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773680930000}, {"instrument": "AVGO", "mid_signal": 993, "gamma_signal": -385, "vega_signal": -157, "option_type": "P", "stock_price": 328.44, "utc_time": 1773680930000}, {"instrument": "AVGO", "mid_signal": 50634, "gamma_signal": 249, "vega_signal": 258304, "option_type": "C", "stock_price": 328.44, "utc_time": 1773680935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773680935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773680940000}, {"instrument": "AVGO", "mid_signal": 4859, "gamma_signal": -1949, "vega_signal": 1992, "option_type": "P", "stock_price": 328.44, "utc_time": 1773680940000}, {"instrument": "AVGO", "mid_signal": 57608, "gamma_signal": 6416, "vega_signal": 49508, "option_type": "C", "stock_price": 328.44, "utc_time": 1773680945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773680945000}, {"instrument": "AVGO", "mid_signal": -37485, "gamma_signal": 43, "vega_signal": -235044, "option_type": "C", "stock_price": 328.38, "utc_time": 1773680950000}, {"instrument": "AVGO", "mid_signal": 179711, "gamma_signal": -3984, "vega_signal": -92076, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680950000}, {"instrument": "AVGO", "mid_signal": -23243, "gamma_signal": -3848, "vega_signal": -3812, "option_type": "C", "stock_price": 328.35, "utc_time": 1773680955000}, {"instrument": "AVGO", "mid_signal": 880, "gamma_signal": -95, "vega_signal": -509, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680955000}, {"instrument": "AVGO", "mid_signal": -10525, "gamma_signal": -503, "vega_signal": -20059, "option_type": "C", "stock_price": 328.35, "utc_time": 1773680960000}, {"instrument": "AVGO", "mid_signal": -13745, "gamma_signal": 4758, "vega_signal": 1363, "option_type": "P", "stock_price": 328.35, "utc_time": 1773680960000}, {"instrument": "AVGO", "mid_signal": 163893, "gamma_signal": 33837, "vega_signal": 53358, "option_type": "C", "stock_price": 328.27, "utc_time": 1773680965000}, {"instrument": "AVGO", "mid_signal": 8973, "gamma_signal": 2410, "vega_signal": -3541, "option_type": "P", "stock_price": 328.27, "utc_time": 1773680965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.27, "utc_time": 1773680970000}, {"instrument": "AVGO", "mid_signal": -26, "gamma_signal": 2, "vega_signal": 31, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680970000}, {"instrument": "AVGO", "mid_signal": -10197, "gamma_signal": -363, "vega_signal": -42363, "option_type": "C", "stock_price": 328.38, "utc_time": 1773680975000}, {"instrument": "AVGO", "mid_signal": 2756, "gamma_signal": -1091, "vega_signal": -375, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680975000}, {"instrument": "AVGO", "mid_signal": -587, "gamma_signal": -69, "vega_signal": -655, "option_type": "C", "stock_price": 328.38, "utc_time": 1773680980000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": -82, "vega_signal": -476, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680980000}, {"instrument": "AVGO", "mid_signal": 36123, "gamma_signal": 3150, "vega_signal": 11945, "option_type": "C", "stock_price": 328.43, "utc_time": 1773680985000}, {"instrument": "AVGO", "mid_signal": -125550, "gamma_signal": 2975, "vega_signal": 136989, "option_type": "P", "stock_price": 328.43, "utc_time": 1773680985000}, {"instrument": "AVGO", "mid_signal": -47946, "gamma_signal": -311, "vega_signal": -29218, "option_type": "C", "stock_price": 328.43, "utc_time": 1773680990000}, {"instrument": "AVGO", "mid_signal": -19, "gamma_signal": 1, "vega_signal": 23, "option_type": "P", "stock_price": 328.43, "utc_time": 1773680990000}, {"instrument": "AVGO", "mid_signal": -13943, "gamma_signal": -2304, "vega_signal": -8192, "option_type": "C", "stock_price": 328.37, "utc_time": 1773680995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773680995000}, {"instrument": "AVGO", "mid_signal": -58801, "gamma_signal": -6126, "vega_signal": -36659, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773681000000}, {"instrument": "AVGO", "mid_signal": -58640, "gamma_signal": -2513, "vega_signal": -716, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681005000}, {"instrument": "AVGO", "mid_signal": 10176, "gamma_signal": -3638, "vega_signal": -1120, "option_type": "P", "stock_price": 328.38, "utc_time": 1773681005000}, {"instrument": "AVGO", "mid_signal": -68102, "gamma_signal": -3691, "vega_signal": -24011, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681010000}, {"instrument": "AVGO", "mid_signal": 14644, "gamma_signal": -4331, "vega_signal": -1158, "option_type": "P", "stock_price": 328.38, "utc_time": 1773681010000}, {"instrument": "AVGO", "mid_signal": 18794, "gamma_signal": 1393, "vega_signal": 15156, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681015000}, {"instrument": "AVGO", "mid_signal": 16764, "gamma_signal": -4619, "vega_signal": -6380, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681015000}, {"instrument": "AVGO", "mid_signal": 51462, "gamma_signal": 8002, "vega_signal": 7159, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681020000}, {"instrument": "AVGO", "mid_signal": 70458, "gamma_signal": -3562, "vega_signal": -105271, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681020000}, {"instrument": "AVGO", "mid_signal": 23911, "gamma_signal": 1570, "vega_signal": 12638, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681025000}, {"instrument": "AVGO", "mid_signal": 76198, "gamma_signal": -6410, "vega_signal": -25076, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681025000}, {"instrument": "AVGO", "mid_signal": 220717, "gamma_signal": 6262, "vega_signal": 22204, "option_type": "C", "stock_price": 328.56, "utc_time": 1773681030000}, {"instrument": "AVGO", "mid_signal": -68012, "gamma_signal": 14980, "vega_signal": 3783, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681030000}, {"instrument": "AVGO", "mid_signal": 34543, "gamma_signal": 3630, "vega_signal": 28148, "option_type": "C", "stock_price": 328.63, "utc_time": 1773681035000}, {"instrument": "AVGO", "mid_signal": -13364, "gamma_signal": 12754, "vega_signal": -53201, "option_type": "P", "stock_price": 328.63, "utc_time": 1773681035000}, {"instrument": "AVGO", "mid_signal": 42902, "gamma_signal": 5212, "vega_signal": 13635, "option_type": "C", "stock_price": 328.56, "utc_time": 1773681040000}, {"instrument": "AVGO", "mid_signal": -68018, "gamma_signal": 14981, "vega_signal": 3783, "option_type": "P", "stock_price": 328.63, "utc_time": 1773681040000}, {"instrument": "AVGO", "mid_signal": 33108, "gamma_signal": 4414, "vega_signal": 21078, "option_type": "C", "stock_price": 328.69, "utc_time": 1773681045000}, {"instrument": "AVGO", "mid_signal": 83031, "gamma_signal": -14451, "vega_signal": -32664, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681045000}, {"instrument": "AVGO", "mid_signal": -58132, "gamma_signal": -25080, "vega_signal": 9519, "option_type": "C", "stock_price": 328.66, "utc_time": 1773681050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681050000}, {"instrument": "AVGO", "mid_signal": 22040, "gamma_signal": 1682, "vega_signal": -2800, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681055000}, {"instrument": "AVGO", "mid_signal": -18671, "gamma_signal": 3908, "vega_signal": 940, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681055000}, {"instrument": "AVGO", "mid_signal": 12082, "gamma_signal": 3331, "vega_signal": 730, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681060000}, {"instrument": "AVGO", "mid_signal": -4182, "gamma_signal": 2337, "vega_signal": -1551, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681060000}, {"instrument": "AVGO", "mid_signal": 830377, "gamma_signal": 7737, "vega_signal": 1004460, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681065000}, {"instrument": "AVGO", "mid_signal": 243841, "gamma_signal": 3901, "vega_signal": 27571, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681070000}, {"instrument": "AVGO", "mid_signal": 22567, "gamma_signal": -3966, "vega_signal": -8372, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681070000}, {"instrument": "AVGO", "mid_signal": -113839, "gamma_signal": -33174, "vega_signal": 8549, "option_type": "C", "stock_price": 328.4, "utc_time": 1773681075000}, {"instrument": "AVGO", "mid_signal": 20975, "gamma_signal": -1297, "vega_signal": -6282, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681075000}, {"instrument": "AVGO", "mid_signal": 12074, "gamma_signal": 3329, "vega_signal": 730, "option_type": "C", "stock_price": 328.4, "utc_time": 1773681080000}, {"instrument": "AVGO", "mid_signal": -496126, "gamma_signal": 158494, "vega_signal": 41691, "option_type": "P", "stock_price": 328.4, "utc_time": 1773681080000}, {"instrument": "AVGO", "mid_signal": 20974, "gamma_signal": 637, "vega_signal": 4297, "option_type": "C", "stock_price": 328.49, "utc_time": 1773681085000}, {"instrument": "AVGO", "mid_signal": -112185, "gamma_signal": 15209, "vega_signal": 13226, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681085000}, {"instrument": "AVGO", "mid_signal": -102376, "gamma_signal": -502, "vega_signal": -2325, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681090000}, {"instrument": "AVGO", "mid_signal": -6313, "gamma_signal": 2312, "vega_signal": 660, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681095000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -4, "vega_signal": -32, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681095000}, {"instrument": "AVGO", "mid_signal": 2185, "gamma_signal": 2917, "vega_signal": -23658, "option_type": "C", "stock_price": 328.49, "utc_time": 1773681100000}, {"instrument": "AVGO", "mid_signal": 26682, "gamma_signal": -5026, "vega_signal": -4883, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681100000}, {"instrument": "AVGO", "mid_signal": -228036, "gamma_signal": -9627, "vega_signal": -127760, "option_type": "C", "stock_price": 328.46, "utc_time": 1773681105000}, {"instrument": "AVGO", "mid_signal": -92524, "gamma_signal": 24319, "vega_signal": 30402, "option_type": "P", "stock_price": 328.46, "utc_time": 1773681105000}, {"instrument": "AVGO", "mid_signal": 8147, "gamma_signal": 2302, "vega_signal": -4412, "option_type": "C", "stock_price": 328.51, "utc_time": 1773681110000}, {"instrument": "AVGO", "mid_signal": 27787, "gamma_signal": 15, "vega_signal": -21080, "option_type": "P", "stock_price": 328.46, "utc_time": 1773681110000}, {"instrument": "AVGO", "mid_signal": 52230, "gamma_signal": 3130, "vega_signal": -16923, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681115000}, {"instrument": "AVGO", "mid_signal": 3060, "gamma_signal": -1163, "vega_signal": -340, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681115000}, {"instrument": "AVGO", "mid_signal": 115987, "gamma_signal": 12366, "vega_signal": 65828, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681120000}, {"instrument": "AVGO", "mid_signal": 3183, "gamma_signal": -1210, "vega_signal": -331, "option_type": "P", "stock_price": 328.55, "utc_time": 1773681120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681125000}, {"instrument": "AVGO", "mid_signal": 62772, "gamma_signal": 2681, "vega_signal": -29891, "option_type": "P", "stock_price": 328.53, "utc_time": 1773681125000}, {"instrument": "AVGO", "mid_signal": -945432, "gamma_signal": -57799, "vega_signal": -366650, "option_type": "C", "stock_price": 328.53, "utc_time": 1773681130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.53, "utc_time": 1773681130000}, {"instrument": "AVGO", "mid_signal": 40087, "gamma_signal": 3630, "vega_signal": 21983, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681135000}, {"instrument": "AVGO", "mid_signal": 90028, "gamma_signal": -28236, "vega_signal": -7250, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681135000}, {"instrument": "AVGO", "mid_signal": 90271, "gamma_signal": 9215, "vega_signal": 65374, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681140000}, {"instrument": "AVGO", "mid_signal": -39494, "gamma_signal": 11758, "vega_signal": -56123, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681145000}, {"instrument": "AVGO", "mid_signal": -35047, "gamma_signal": 11027, "vega_signal": 2865, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681145000}, {"instrument": "AVGO", "mid_signal": 12288, "gamma_signal": 1003, "vega_signal": 6160, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681150000}, {"instrument": "AVGO", "mid_signal": -8701, "gamma_signal": 3327, "vega_signal": 1042, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681150000}, {"instrument": "AVGO", "mid_signal": 24608, "gamma_signal": 9954, "vega_signal": 2249, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681160000}, {"instrument": "AVGO", "mid_signal": 51039, "gamma_signal": -4825, "vega_signal": -20802, "option_type": "P", "stock_price": 328.55, "utc_time": 1773681160000}, {"instrument": "AVGO", "mid_signal": -1271, "gamma_signal": -1732, "vega_signal": 8492, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681165000}, {"instrument": "AVGO", "mid_signal": -21508, "gamma_signal": 3192, "vega_signal": 712, "option_type": "P", "stock_price": 328.54, "utc_time": 1773681165000}, {"instrument": "AVGO", "mid_signal": 165407, "gamma_signal": 7150, "vega_signal": 90868, "option_type": "C", "stock_price": 328.7, "utc_time": 1773681170000}, {"instrument": "AVGO", "mid_signal": -10628, "gamma_signal": 7285, "vega_signal": -9396, "option_type": "P", "stock_price": 328.7, "utc_time": 1773681170000}, {"instrument": "AVGO", "mid_signal": 789777, "gamma_signal": 47667, "vega_signal": 544305, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681175000}, {"instrument": "AVGO", "mid_signal": 296187, "gamma_signal": -63903, "vega_signal": -27414, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681175000}, {"instrument": "AVGO", "mid_signal": 130274, "gamma_signal": 7264, "vega_signal": 41111, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681180000}, {"instrument": "AVGO", "mid_signal": 19092, "gamma_signal": -1542, "vega_signal": -13152, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681180000}, {"instrument": "AVGO", "mid_signal": 15346, "gamma_signal": 942, "vega_signal": 3268, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681185000}, {"instrument": "AVGO", "mid_signal": -45101, "gamma_signal": -10279, "vega_signal": -93794, "option_type": "C", "stock_price": 328.59, "utc_time": 1773681190000}, {"instrument": "AVGO", "mid_signal": -13117, "gamma_signal": 2990, "vega_signal": 744, "option_type": "P", "stock_price": 328.59, "utc_time": 1773681190000}, {"instrument": "AVGO", "mid_signal": 6340, "gamma_signal": 331, "vega_signal": -550, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681195000}, {"instrument": "AVGO", "mid_signal": 65581, "gamma_signal": -14947, "vega_signal": -3717, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681195000}, {"instrument": "AVGO", "mid_signal": -24595, "gamma_signal": -1359, "vega_signal": -8689, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681200000}, {"instrument": "AVGO", "mid_signal": 8997, "gamma_signal": -730, "vega_signal": -2737, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681200000}, {"instrument": "AVGO", "mid_signal": 15356, "gamma_signal": 6117, "vega_signal": 1381, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681205000}, {"instrument": "AVGO", "mid_signal": -4494, "gamma_signal": 449, "vega_signal": 2875, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681205000}, {"instrument": "AVGO", "mid_signal": -27890, "gamma_signal": -1428, "vega_signal": -9215, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681210000}, {"instrument": "AVGO", "mid_signal": 151706, "gamma_signal": -9210, "vega_signal": -32642, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681210000}, {"instrument": "AVGO", "mid_signal": -36221, "gamma_signal": -4276, "vega_signal": -10243, "option_type": "C", "stock_price": 328.59, "utc_time": 1773681215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1773681220000}, {"instrument": "AVGO", "mid_signal": -3105, "gamma_signal": 1244, "vega_signal": 380, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681220000}, {"instrument": "AVGO", "mid_signal": 20007, "gamma_signal": 6952, "vega_signal": -33235, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681225000}, {"instrument": "AVGO", "mid_signal": 5511, "gamma_signal": -2875, "vega_signal": 15963, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681225000}, {"instrument": "AVGO", "mid_signal": 8078, "gamma_signal": 329, "vega_signal": 7363, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681230000}, {"instrument": "AVGO", "mid_signal": -28677, "gamma_signal": 172, "vega_signal": 6682, "option_type": "P", "stock_price": 328.64, "utc_time": 1773681230000}, {"instrument": "AVGO", "mid_signal": -42746, "gamma_signal": -1258, "vega_signal": -51970, "option_type": "C", "stock_price": 328.64, "utc_time": 1773681235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773681235000}, {"instrument": "AVGO", "mid_signal": -12662, "gamma_signal": -430, "vega_signal": -17533, "option_type": "C", "stock_price": 328.56, "utc_time": 1773681240000}, {"instrument": "AVGO", "mid_signal": -27381, "gamma_signal": 6564, "vega_signal": 1664, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681240000}, {"instrument": "AVGO", "mid_signal": -31093, "gamma_signal": -2525, "vega_signal": -15519, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681245000}, {"instrument": "AVGO", "mid_signal": -10800, "gamma_signal": 697, "vega_signal": 4153, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681245000}, {"instrument": "AVGO", "mid_signal": -95472, "gamma_signal": -1564, "vega_signal": -32239, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681250000}, {"instrument": "AVGO", "mid_signal": -398817, "gamma_signal": 33091, "vega_signal": 267343, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681255000}, {"instrument": "AVGO", "mid_signal": 4600, "gamma_signal": -1839, "vega_signal": -562, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681255000}, {"instrument": "AVGO", "mid_signal": 14222, "gamma_signal": 509, "vega_signal": 6182, "option_type": "C", "stock_price": 328.56, "utc_time": 1773681260000}, {"instrument": "AVGO", "mid_signal": -1113770, "gamma_signal": 11826, "vega_signal": 1593645, "option_type": "P", "stock_price": 328.65, "utc_time": 1773681260000}, {"instrument": "AVGO", "mid_signal": 11358, "gamma_signal": 2787, "vega_signal": 1728, "option_type": "C", "stock_price": 328.69, "utc_time": 1773681265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.65, "utc_time": 1773681265000}, {"instrument": "AVGO", "mid_signal": 60111, "gamma_signal": 10427, "vega_signal": 19740, "option_type": "C", "stock_price": 328.69, "utc_time": 1773681270000}, {"instrument": "AVGO", "mid_signal": 165067, "gamma_signal": -4628, "vega_signal": -75197, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.69, "utc_time": 1773681275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.7, "utc_time": 1773681280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.7, "utc_time": 1773681280000}, {"instrument": "AVGO", "mid_signal": 39459, "gamma_signal": 1194, "vega_signal": 6814, "option_type": "C", "stock_price": 328.69, "utc_time": 1773681285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773681285000}, {"instrument": "AVGO", "mid_signal": -1883, "gamma_signal": -4501, "vega_signal": 9004, "option_type": "C", "stock_price": 328.67, "utc_time": 1773681290000}, {"instrument": "AVGO", "mid_signal": 48984, "gamma_signal": -447, "vega_signal": -75095, "option_type": "P", "stock_price": 328.67, "utc_time": 1773681290000}, {"instrument": "AVGO", "mid_signal": 3977, "gamma_signal": 384, "vega_signal": 2308, "option_type": "C", "stock_price": 328.67, "utc_time": 1773681295000}, {"instrument": "AVGO", "mid_signal": 20281, "gamma_signal": 1618, "vega_signal": -22256, "option_type": "P", "stock_price": 328.76, "utc_time": 1773681295000}, {"instrument": "AVGO", "mid_signal": 4993, "gamma_signal": 446, "vega_signal": 2698, "option_type": "C", "stock_price": 328.76, "utc_time": 1773681300000}, {"instrument": "AVGO", "mid_signal": -51065, "gamma_signal": 1107, "vega_signal": 117970, "option_type": "P", "stock_price": 328.76, "utc_time": 1773681300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.76, "utc_time": 1773681305000}, {"instrument": "AVGO", "mid_signal": -8309, "gamma_signal": 337, "vega_signal": 6027, "option_type": "P", "stock_price": 328.76, "utc_time": 1773681305000}, {"instrument": "AVGO", "mid_signal": 2152225, "gamma_signal": 92704, "vega_signal": 724552, "option_type": "C", "stock_price": 328.9, "utc_time": 1773681310000}, {"instrument": "AVGO", "mid_signal": 32688, "gamma_signal": 9739, "vega_signal": -108892, "option_type": "P", "stock_price": 328.84, "utc_time": 1773681310000}, {"instrument": "AVGO", "mid_signal": -9971, "gamma_signal": 1369, "vega_signal": -17960, "option_type": "C", "stock_price": 328.84, "utc_time": 1773681315000}, {"instrument": "AVGO", "mid_signal": 144415, "gamma_signal": -2374, "vega_signal": -14911, "option_type": "P", "stock_price": 328.84, "utc_time": 1773681315000}, {"instrument": "AVGO", "mid_signal": 132628, "gamma_signal": 8325, "vega_signal": 80349, "option_type": "C", "stock_price": 328.86, "utc_time": 1773681320000}, {"instrument": "AVGO", "mid_signal": 10165, "gamma_signal": -230, "vega_signal": -11184, "option_type": "P", "stock_price": 328.84, "utc_time": 1773681320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.86, "utc_time": 1773681325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.86, "utc_time": 1773681325000}, {"instrument": "AVGO", "mid_signal": -20063, "gamma_signal": -1356, "vega_signal": -12214, "option_type": "C", "stock_price": 328.67, "utc_time": 1773681330000}, {"instrument": "AVGO", "mid_signal": -164357, "gamma_signal": 5389, "vega_signal": 483521, "option_type": "P", "stock_price": 328.67, "utc_time": 1773681330000}, {"instrument": "AVGO", "mid_signal": -181436, "gamma_signal": -10752, "vega_signal": -68228, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681335000}, {"instrument": "AVGO", "mid_signal": -126867, "gamma_signal": 3311, "vega_signal": 269249, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681335000}, {"instrument": "AVGO", "mid_signal": -79521, "gamma_signal": -8467, "vega_signal": -74209, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681340000}, {"instrument": "AVGO", "mid_signal": 32647, "gamma_signal": -298, "vega_signal": -50050, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681340000}, {"instrument": "AVGO", "mid_signal": -25258, "gamma_signal": -2017, "vega_signal": -12330, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681345000}, {"instrument": "AVGO", "mid_signal": -303892, "gamma_signal": 14904, "vega_signal": 76008, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681350000}, {"instrument": "AVGO", "mid_signal": -32896, "gamma_signal": 10258, "vega_signal": 2682, "option_type": "P", "stock_price": 328.54, "utc_time": 1773681350000}, {"instrument": "AVGO", "mid_signal": 19922, "gamma_signal": 1328, "vega_signal": 21338, "option_type": "C", "stock_price": 328.73, "utc_time": 1773681355000}, {"instrument": "AVGO", "mid_signal": 124622, "gamma_signal": -8381, "vega_signal": -39154, "option_type": "P", "stock_price": 328.73, "utc_time": 1773681355000}, {"instrument": "AVGO", "mid_signal": 124913, "gamma_signal": 3324, "vega_signal": 69129, "option_type": "C", "stock_price": 328.73, "utc_time": 1773681360000}, {"instrument": "AVGO", "mid_signal": 1626, "gamma_signal": -620, "vega_signal": -235, "option_type": "P", "stock_price": 328.73, "utc_time": 1773681360000}, {"instrument": "AVGO", "mid_signal": 3430, "gamma_signal": 474, "vega_signal": 1488, "option_type": "C", "stock_price": 328.71, "utc_time": 1773681365000}, {"instrument": "AVGO", "mid_signal": -2306, "gamma_signal": 119, "vega_signal": 2535, "option_type": "P", "stock_price": 328.71, "utc_time": 1773681365000}, {"instrument": "AVGO", "mid_signal": -59210, "gamma_signal": -15674, "vega_signal": -3572, "option_type": "C", "stock_price": 328.68, "utc_time": 1773681370000}, {"instrument": "AVGO", "mid_signal": 4545, "gamma_signal": -3189, "vega_signal": -754, "option_type": "P", "stock_price": 328.73, "utc_time": 1773681370000}, {"instrument": "AVGO", "mid_signal": 15351, "gamma_signal": -1, "vega_signal": 9274, "option_type": "C", "stock_price": 328.72, "utc_time": 1773681375000}, {"instrument": "AVGO", "mid_signal": -16609, "gamma_signal": 2883, "vega_signal": -2737, "option_type": "P", "stock_price": 328.72, "utc_time": 1773681375000}, {"instrument": "AVGO", "mid_signal": 128868, "gamma_signal": 5044, "vega_signal": 47863, "option_type": "C", "stock_price": 328.72, "utc_time": 1773681380000}, {"instrument": "AVGO", "mid_signal": 79619, "gamma_signal": -675, "vega_signal": -289457, "option_type": "P", "stock_price": 328.72, "utc_time": 1773681380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773681385000}, {"instrument": "AVGO", "mid_signal": 99964, "gamma_signal": -31061, "vega_signal": 7497, "option_type": "P", "stock_price": 328.72, "utc_time": 1773681385000}, {"instrument": "AVGO", "mid_signal": -220970, "gamma_signal": -13310, "vega_signal": -84591, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681390000}, {"instrument": "AVGO", "mid_signal": -333306, "gamma_signal": 14314, "vega_signal": 113876, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681395000}, {"instrument": "AVGO", "mid_signal": 2343, "gamma_signal": -180, "vega_signal": -1561, "option_type": "P", "stock_price": 328.42, "utc_time": 1773681395000}, {"instrument": "AVGO", "mid_signal": -40818, "gamma_signal": -2186, "vega_signal": -32568, "option_type": "C", "stock_price": 328.24, "utc_time": 1773681400000}, {"instrument": "AVGO", "mid_signal": 12466, "gamma_signal": -2427, "vega_signal": 22035, "option_type": "P", "stock_price": 328.24, "utc_time": 1773681400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773681405000}, {"instrument": "AVGO", "mid_signal": 21578, "gamma_signal": -364, "vega_signal": -43490, "option_type": "P", "stock_price": 328.24, "utc_time": 1773681405000}, {"instrument": "AVGO", "mid_signal": -55642, "gamma_signal": -1390, "vega_signal": -58557, "option_type": "C", "stock_price": 328.48, "utc_time": 1773681410000}, {"instrument": "AVGO", "mid_signal": -13713, "gamma_signal": 4225, "vega_signal": 1096, "option_type": "P", "stock_price": 328.45, "utc_time": 1773681410000}, {"instrument": "AVGO", "mid_signal": 53511, "gamma_signal": 4436, "vega_signal": 1016, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681420000}, {"instrument": "AVGO", "mid_signal": 13071, "gamma_signal": -3195, "vega_signal": -733, "option_type": "P", "stock_price": 328.42, "utc_time": 1773681420000}, {"instrument": "AVGO", "mid_signal": 58422, "gamma_signal": 19841, "vega_signal": 53435, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681425000}, {"instrument": "AVGO", "mid_signal": -7362, "gamma_signal": 2613, "vega_signal": -19921, "option_type": "P", "stock_price": 328.42, "utc_time": 1773681425000}, {"instrument": "AVGO", "mid_signal": -40169, "gamma_signal": -6977, "vega_signal": -1458, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681430000}, {"instrument": "AVGO", "mid_signal": 39223, "gamma_signal": -9586, "vega_signal": -2201, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681435000}, {"instrument": "AVGO", "mid_signal": -11191, "gamma_signal": 776, "vega_signal": 10153, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681440000}, {"instrument": "AVGO", "mid_signal": 44735, "gamma_signal": 4272, "vega_signal": 25099, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681445000}, {"instrument": "AVGO", "mid_signal": 32834, "gamma_signal": -1841, "vega_signal": -13130, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681445000}, {"instrument": "AVGO", "mid_signal": -130098, "gamma_signal": -11156, "vega_signal": -45038, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773681455000}, {"instrument": "AVGO", "mid_signal": -543, "gamma_signal": -97, "vega_signal": -338, "option_type": "C", "stock_price": 328.44, "utc_time": 1773681460000}, {"instrument": "AVGO", "mid_signal": -13072, "gamma_signal": 3195, "vega_signal": 734, "option_type": "P", "stock_price": 328.44, "utc_time": 1773681460000}, {"instrument": "AVGO", "mid_signal": 327424, "gamma_signal": 36281, "vega_signal": 115058, "option_type": "C", "stock_price": 328.44, "utc_time": 1773681465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773681465000}, {"instrument": "AVGO", "mid_signal": -17626, "gamma_signal": -922, "vega_signal": -3260, "option_type": "C", "stock_price": 328.36, "utc_time": 1773681470000}, {"instrument": "AVGO", "mid_signal": -17329, "gamma_signal": 509, "vega_signal": 20493, "option_type": "P", "stock_price": 328.36, "utc_time": 1773681470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773681475000}, {"instrument": "AVGO", "mid_signal": -10698, "gamma_signal": 1064, "vega_signal": 5560, "option_type": "P", "stock_price": 328.32, "utc_time": 1773681475000}, {"instrument": "AVGO", "mid_signal": -279454, "gamma_signal": -4216, "vega_signal": -581451, "option_type": "C", "stock_price": 328.37, "utc_time": 1773681480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1773681480000}, {"instrument": "AVGO", "mid_signal": -95190, "gamma_signal": -12641, "vega_signal": -20780, "option_type": "C", "stock_price": 328.28, "utc_time": 1773681485000}, {"instrument": "AVGO", "mid_signal": -39687, "gamma_signal": 7663, "vega_signal": 7905, "option_type": "P", "stock_price": 328.28, "utc_time": 1773681485000}, {"instrument": "AVGO", "mid_signal": -4908, "gamma_signal": -1329, "vega_signal": -16875, "option_type": "C", "stock_price": 328.28, "utc_time": 1773681490000}, {"instrument": "AVGO", "mid_signal": 6355, "gamma_signal": -478, "vega_signal": -3922, "option_type": "P", "stock_price": 328.28, "utc_time": 1773681490000}, {"instrument": "AVGO", "mid_signal": 17890, "gamma_signal": 1504, "vega_signal": 9061, "option_type": "C", "stock_price": 328.28, "utc_time": 1773681495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.28, "utc_time": 1773681495000}, {"instrument": "AVGO", "mid_signal": 128105, "gamma_signal": 9318, "vega_signal": 31475, "option_type": "C", "stock_price": 328.25, "utc_time": 1773681500000}, {"instrument": "AVGO", "mid_signal": -56067, "gamma_signal": 17457, "vega_signal": 4409, "option_type": "P", "stock_price": 328.25, "utc_time": 1773681500000}, {"instrument": "AVGO", "mid_signal": 10527, "gamma_signal": 648, "vega_signal": 4096, "option_type": "C", "stock_price": 328.25, "utc_time": 1773681505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773681505000}, {"instrument": "AVGO", "mid_signal": -12216, "gamma_signal": -676, "vega_signal": -4329, "option_type": "C", "stock_price": 328.25, "utc_time": 1773681510000}, {"instrument": "AVGO", "mid_signal": -12321, "gamma_signal": -4677, "vega_signal": 81542, "option_type": "P", "stock_price": 328.25, "utc_time": 1773681510000}, {"instrument": "AVGO", "mid_signal": -58728, "gamma_signal": -1283, "vega_signal": -65889, "option_type": "C", "stock_price": 328.35, "utc_time": 1773681515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773681515000}, {"instrument": "AVGO", "mid_signal": -48578, "gamma_signal": -4037, "vega_signal": -12395, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681520000}, {"instrument": "AVGO", "mid_signal": 134808, "gamma_signal": -32786, "vega_signal": -8900, "option_type": "P", "stock_price": 328.41, "utc_time": 1773681520000}, {"instrument": "AVGO", "mid_signal": 74183, "gamma_signal": 16359, "vega_signal": -38461, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681525000}, {"instrument": "AVGO", "mid_signal": 94663, "gamma_signal": -35630, "vega_signal": -11646, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681525000}, {"instrument": "AVGO", "mid_signal": -173, "gamma_signal": -23, "vega_signal": -187, "option_type": "C", "stock_price": 328.45, "utc_time": 1773681530000}, {"instrument": "AVGO", "mid_signal": 16655, "gamma_signal": -4502, "vega_signal": -1075, "option_type": "P", "stock_price": 328.54, "utc_time": 1773681530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.45, "utc_time": 1773681535000}, {"instrument": "AVGO", "mid_signal": 1692, "gamma_signal": -3305, "vega_signal": 5031, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681535000}, {"instrument": "AVGO", "mid_signal": -94178, "gamma_signal": 182, "vega_signal": -242029, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681540000}, {"instrument": "AVGO", "mid_signal": -14880, "gamma_signal": 5354, "vega_signal": 1506, "option_type": "P", "stock_price": 328.44, "utc_time": 1773681540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681545000}, {"instrument": "AVGO", "mid_signal": -25979, "gamma_signal": 6378, "vega_signal": 1455, "option_type": "P", "stock_price": 328.38, "utc_time": 1773681545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681550000}, {"instrument": "AVGO", "mid_signal": -106776, "gamma_signal": 1722, "vega_signal": 352908, "option_type": "P", "stock_price": 328.38, "utc_time": 1773681550000}, {"instrument": "AVGO", "mid_signal": -82733, "gamma_signal": -4649, "vega_signal": -16655, "option_type": "C", "stock_price": 328.36, "utc_time": 1773681555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1773681555000}, {"instrument": "AVGO", "mid_signal": -12852, "gamma_signal": -509, "vega_signal": -5836, "option_type": "C", "stock_price": 328.36, "utc_time": 1773681560000}, {"instrument": "AVGO", "mid_signal": 83253, "gamma_signal": -32636, "vega_signal": -9890, "option_type": "P", "stock_price": 328.36, "utc_time": 1773681560000}, {"instrument": "AVGO", "mid_signal": 16900, "gamma_signal": 504, "vega_signal": 20647, "option_type": "C", "stock_price": 328.36, "utc_time": 1773681565000}, {"instrument": "AVGO", "mid_signal": 63878, "gamma_signal": -9609, "vega_signal": -2102, "option_type": "P", "stock_price": 328.36, "utc_time": 1773681565000}, {"instrument": "AVGO", "mid_signal": -872840, "gamma_signal": -18611, "vega_signal": -984907, "option_type": "C", "stock_price": 328.34, "utc_time": 1773681570000}, {"instrument": "AVGO", "mid_signal": -128557, "gamma_signal": 1780, "vega_signal": 337902, "option_type": "P", "stock_price": 328.34, "utc_time": 1773681570000}, {"instrument": "AVGO", "mid_signal": -77189, "gamma_signal": -1328, "vega_signal": -126488, "option_type": "C", "stock_price": 328.2, "utc_time": 1773681575000}, {"instrument": "AVGO", "mid_signal": -151478, "gamma_signal": 2444, "vega_signal": 500654, "option_type": "P", "stock_price": 328.2, "utc_time": 1773681575000}, {"instrument": "AVGO", "mid_signal": 5982, "gamma_signal": 504, "vega_signal": 3026, "option_type": "C", "stock_price": 328.2, "utc_time": 1773681580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773681580000}, {"instrument": "AVGO", "mid_signal": -42394, "gamma_signal": -1636, "vega_signal": -19272, "option_type": "C", "stock_price": 328.29, "utc_time": 1773681585000}, {"instrument": "AVGO", "mid_signal": 153018, "gamma_signal": -2077, "vega_signal": -389769, "option_type": "P", "stock_price": 328.29, "utc_time": 1773681585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773681590000}, {"instrument": "AVGO", "mid_signal": -87526, "gamma_signal": 12504, "vega_signal": 2737, "option_type": "P", "stock_price": 328.29, "utc_time": 1773681590000}, {"instrument": "AVGO", "mid_signal": -299742, "gamma_signal": -3648, "vega_signal": -344697, "option_type": "C", "stock_price": 328.29, "utc_time": 1773681595000}, {"instrument": "AVGO", "mid_signal": -155698, "gamma_signal": 7212, "vega_signal": 75806, "option_type": "P", "stock_price": 328.29, "utc_time": 1773681595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773681600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773681600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681605000}, {"instrument": "AVGO", "mid_signal": -27274, "gamma_signal": 6415, "vega_signal": 1468, "option_type": "P", "stock_price": 328.46, "utc_time": 1773681605000}, {"instrument": "AVGO", "mid_signal": 31618, "gamma_signal": 13387, "vega_signal": 2898, "option_type": "C", "stock_price": 328.46, "utc_time": 1773681610000}, {"instrument": "AVGO", "mid_signal": 37949, "gamma_signal": -2764, "vega_signal": -22289, "option_type": "P", "stock_price": 328.46, "utc_time": 1773681610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.46, "utc_time": 1773681615000}, {"instrument": "AVGO", "mid_signal": 10674, "gamma_signal": -594, "vega_signal": -4120, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681615000}, {"instrument": "AVGO", "mid_signal": 14974, "gamma_signal": 1786, "vega_signal": 10963, "option_type": "C", "stock_price": 328.49, "utc_time": 1773681620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681620000}, {"instrument": "AVGO", "mid_signal": 8873, "gamma_signal": 606, "vega_signal": 3786, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681630000}, {"instrument": "AVGO", "mid_signal": 16645, "gamma_signal": -467, "vega_signal": -7508, "option_type": "P", "stock_price": 328.55, "utc_time": 1773681630000}, {"instrument": "AVGO", "mid_signal": 4026, "gamma_signal": 265, "vega_signal": 3821, "option_type": "C", "stock_price": 328.48, "utc_time": 1773681635000}, {"instrument": "AVGO", "mid_signal": -27985, "gamma_signal": 10181, "vega_signal": 5555, "option_type": "P", "stock_price": 328.48, "utc_time": 1773681635000}, {"instrument": "AVGO", "mid_signal": 22608, "gamma_signal": 48, "vega_signal": 51931, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681640000}, {"instrument": "AVGO", "mid_signal": -12877, "gamma_signal": 204, "vega_signal": 30294, "option_type": "P", "stock_price": 328.54, "utc_time": 1773681640000}, {"instrument": "AVGO", "mid_signal": 75187, "gamma_signal": 1902, "vega_signal": 92149, "option_type": "C", "stock_price": 328.44, "utc_time": 1773681645000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773681645000}, {"instrument": "AVGO", "mid_signal": -38219, "gamma_signal": -2349, "vega_signal": -24388, "option_type": "C", "stock_price": 328.42, "utc_time": 1773681650000}, {"instrument": "AVGO", "mid_signal": -10671, "gamma_signal": 593, "vega_signal": 4119, "option_type": "P", "stock_price": 328.42, "utc_time": 1773681650000}, {"instrument": "AVGO", "mid_signal": -32916, "gamma_signal": -2781, "vega_signal": -15544, "option_type": "C", "stock_price": 328.63, "utc_time": 1773681655000}, {"instrument": "AVGO", "mid_signal": 134806, "gamma_signal": -32124, "vega_signal": -7945, "option_type": "P", "stock_price": 328.42, "utc_time": 1773681655000}, {"instrument": "AVGO", "mid_signal": 19506, "gamma_signal": 66, "vega_signal": 46902, "option_type": "C", "stock_price": 328.63, "utc_time": 1773681660000}, {"instrument": "AVGO", "mid_signal": -26116, "gamma_signal": 6362, "vega_signal": 872, "option_type": "P", "stock_price": 328.63, "utc_time": 1773681660000}, {"instrument": "AVGO", "mid_signal": 68424, "gamma_signal": 2392, "vega_signal": 9328, "option_type": "C", "stock_price": 328.63, "utc_time": 1773681665000}, {"instrument": "AVGO", "mid_signal": -5608, "gamma_signal": -119, "vega_signal": 29277, "option_type": "P", "stock_price": 328.55, "utc_time": 1773681665000}, {"instrument": "AVGO", "mid_signal": 19651, "gamma_signal": 1506, "vega_signal": 6553, "option_type": "C", "stock_price": 328.63, "utc_time": 1773681670000}, {"instrument": "AVGO", "mid_signal": 54568, "gamma_signal": -7334, "vega_signal": -15247, "option_type": "P", "stock_price": 328.63, "utc_time": 1773681670000}, {"instrument": "AVGO", "mid_signal": -125625, "gamma_signal": -3878, "vega_signal": -140120, "option_type": "C", "stock_price": 328.63, "utc_time": 1773681675000}, {"instrument": "AVGO", "mid_signal": 33528, "gamma_signal": -12414, "vega_signal": -3344, "option_type": "P", "stock_price": 328.63, "utc_time": 1773681675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.615, "utc_time": 1773681680000}, {"instrument": "AVGO", "mid_signal": -2316, "gamma_signal": 120, "vega_signal": 2542, "option_type": "P", "stock_price": 328.615, "utc_time": 1773681680000}, {"instrument": "AVGO", "mid_signal": 179022, "gamma_signal": 13058, "vega_signal": 44037, "option_type": "C", "stock_price": 328.47, "utc_time": 1773681685000}, {"instrument": "AVGO", "mid_signal": -21355, "gamma_signal": 354, "vega_signal": 31480, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681685000}, {"instrument": "AVGO", "mid_signal": 8005, "gamma_signal": 530, "vega_signal": 7611, "option_type": "C", "stock_price": 328.47, "utc_time": 1773681690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681690000}, {"instrument": "AVGO", "mid_signal": 4564, "gamma_signal": 237, "vega_signal": 5172, "option_type": "C", "stock_price": 328.47, "utc_time": 1773681695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681695000}, {"instrument": "AVGO", "mid_signal": 18126, "gamma_signal": 1189, "vega_signal": 17147, "option_type": "C", "stock_price": 328.47, "utc_time": 1773681700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681700000}, {"instrument": "AVGO", "mid_signal": -34195, "gamma_signal": -942, "vega_signal": -37453, "option_type": "C", "stock_price": 328.47, "utc_time": 1773681705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681705000}, {"instrument": "AVGO", "mid_signal": 241340, "gamma_signal": 23675, "vega_signal": 141599, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681710000}, {"instrument": "AVGO", "mid_signal": 70943, "gamma_signal": -399, "vega_signal": -156639, "option_type": "P", "stock_price": 328.54, "utc_time": 1773681710000}, {"instrument": "AVGO", "mid_signal": -244970, "gamma_signal": -20456, "vega_signal": -67799, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681715000}, {"instrument": "AVGO", "mid_signal": 29931, "gamma_signal": -1590, "vega_signal": -7115, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681715000}, {"instrument": "AVGO", "mid_signal": -15339, "gamma_signal": -207, "vega_signal": -17412, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681720000}, {"instrument": "AVGO", "mid_signal": -5678, "gamma_signal": -3639, "vega_signal": 1390, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681725000}, {"instrument": "AVGO", "mid_signal": 960464, "gamma_signal": -240086, "vega_signal": -52790, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681725000}, {"instrument": "AVGO", "mid_signal": 6837, "gamma_signal": 1206, "vega_signal": 6870, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681730000}, {"instrument": "AVGO", "mid_signal": -448, "gamma_signal": 92, "vega_signal": -3150, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681735000}, {"instrument": "AVGO", "mid_signal": 10825, "gamma_signal": -354, "vega_signal": -18682, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681735000}, {"instrument": "AVGO", "mid_signal": -78877, "gamma_signal": -3456, "vega_signal": -22815, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681740000}, {"instrument": "AVGO", "mid_signal": -321927, "gamma_signal": -97665, "vega_signal": -12721, "option_type": "C", "stock_price": 328.44, "utc_time": 1773681745000}, {"instrument": "AVGO", "mid_signal": -4773752, "gamma_signal": 52202, "vega_signal": 6879746, "option_type": "P", "stock_price": 328.44, "utc_time": 1773681745000}, {"instrument": "AVGO", "mid_signal": 696220, "gamma_signal": 17165, "vega_signal": 733241, "option_type": "C", "stock_price": 328.4, "utc_time": 1773681750000}, {"instrument": "AVGO", "mid_signal": -13439, "gamma_signal": 158, "vega_signal": 21287, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681750000}, {"instrument": "AVGO", "mid_signal": -7780, "gamma_signal": 1827, "vega_signal": -38745, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681755000}, {"instrument": "AVGO", "mid_signal": 14362, "gamma_signal": -626, "vega_signal": -15627, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681755000}, {"instrument": "AVGO", "mid_signal": 12284, "gamma_signal": 718, "vega_signal": 11708, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681760000}, {"instrument": "AVGO", "mid_signal": 13334, "gamma_signal": -2101, "vega_signal": -418, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681760000}, {"instrument": "AVGO", "mid_signal": 130069, "gamma_signal": 6098, "vega_signal": 296412, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681765000}, {"instrument": "AVGO", "mid_signal": 2693, "gamma_signal": -280, "vega_signal": -1623, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681770000}, {"instrument": "AVGO", "mid_signal": 34417, "gamma_signal": -1084, "vega_signal": -58114, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681770000}, {"instrument": "AVGO", "mid_signal": 17894, "gamma_signal": 1223, "vega_signal": 7607, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681775000}, {"instrument": "AVGO", "mid_signal": 25739, "gamma_signal": -8450, "vega_signal": -2065, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681775000}, {"instrument": "AVGO", "mid_signal": -12463, "gamma_signal": -659, "vega_signal": -15045, "option_type": "C", "stock_price": 328.46, "utc_time": 1773681780000}, {"instrument": "AVGO", "mid_signal": -12980, "gamma_signal": 362, "vega_signal": 12426, "option_type": "P", "stock_price": 328.46, "utc_time": 1773681780000}, {"instrument": "AVGO", "mid_signal": -23464, "gamma_signal": -1290, "vega_signal": -17887, "option_type": "C", "stock_price": 328.37, "utc_time": 1773681785000}, {"instrument": "AVGO", "mid_signal": 7464, "gamma_signal": -225, "vega_signal": -8538, "option_type": "P", "stock_price": 328.4, "utc_time": 1773681785000}, {"instrument": "AVGO", "mid_signal": -525511, "gamma_signal": -16722, "vega_signal": -631198, "option_type": "C", "stock_price": 328.37, "utc_time": 1773681790000}, {"instrument": "AVGO", "mid_signal": 125516, "gamma_signal": -32356, "vega_signal": -7118, "option_type": "P", "stock_price": 328.37, "utc_time": 1773681790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773681795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773681795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773681800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773681800000}, {"instrument": "AVGO", "mid_signal": 66933, "gamma_signal": 2399, "vega_signal": 116445, "option_type": "C", "stock_price": 328.65, "utc_time": 1773681805000}, {"instrument": "AVGO", "mid_signal": 892394, "gamma_signal": -52135, "vega_signal": -314486, "option_type": "P", "stock_price": 328.65, "utc_time": 1773681805000}, {"instrument": "AVGO", "mid_signal": -16658, "gamma_signal": -218, "vega_signal": -11708, "option_type": "C", "stock_price": 328.65, "utc_time": 1773681810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.65, "utc_time": 1773681810000}, {"instrument": "AVGO", "mid_signal": -4170, "gamma_signal": 759, "vega_signal": -33967, "option_type": "C", "stock_price": 328.67, "utc_time": 1773681815000}, {"instrument": "AVGO", "mid_signal": -20229, "gamma_signal": 871, "vega_signal": 74224, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681815000}, {"instrument": "AVGO", "mid_signal": -648649, "gamma_signal": -20925, "vega_signal": -455674, "option_type": "C", "stock_price": 328.67, "utc_time": 1773681820000}, {"instrument": "AVGO", "mid_signal": 51755, "gamma_signal": -4847, "vega_signal": -10291, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681825000}, {"instrument": "AVGO", "mid_signal": 41712, "gamma_signal": 1822, "vega_signal": 31198, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681830000}, {"instrument": "AVGO", "mid_signal": -11650, "gamma_signal": 3142, "vega_signal": 189, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681830000}, {"instrument": "AVGO", "mid_signal": 13895, "gamma_signal": 888, "vega_signal": 12638, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681835000}, {"instrument": "AVGO", "mid_signal": 65091, "gamma_signal": 14606, "vega_signal": 866, "option_type": "C", "stock_price": 328.75, "utc_time": 1773681840000}, {"instrument": "AVGO", "mid_signal": 43970, "gamma_signal": -4405, "vega_signal": -8788, "option_type": "P", "stock_price": 328.75, "utc_time": 1773681840000}, {"instrument": "AVGO", "mid_signal": 418732, "gamma_signal": 27388, "vega_signal": 167881, "option_type": "C", "stock_price": 328.73, "utc_time": 1773681845000}, {"instrument": "AVGO", "mid_signal": 19093, "gamma_signal": -918, "vega_signal": -97088, "option_type": "P", "stock_price": 328.73, "utc_time": 1773681845000}, {"instrument": "AVGO", "mid_signal": 397100, "gamma_signal": 30661, "vega_signal": -4192, "option_type": "C", "stock_price": 328.8, "utc_time": 1773681850000}, {"instrument": "AVGO", "mid_signal": -27972, "gamma_signal": 6033, "vega_signal": 3963, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681850000}, {"instrument": "AVGO", "mid_signal": 20921, "gamma_signal": 430, "vega_signal": 7076, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681855000}, {"instrument": "AVGO", "mid_signal": 21515, "gamma_signal": -456, "vega_signal": -25530, "option_type": "P", "stock_price": 328.8, "utc_time": 1773681855000}, {"instrument": "AVGO", "mid_signal": 163200, "gamma_signal": 11642, "vega_signal": 80247, "option_type": "C", "stock_price": 328.8, "utc_time": 1773681860000}, {"instrument": "AVGO", "mid_signal": 9638, "gamma_signal": -715, "vega_signal": -5935, "option_type": "P", "stock_price": 328.8, "utc_time": 1773681860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681865000}, {"instrument": "AVGO", "mid_signal": -25160, "gamma_signal": 6400, "vega_signal": 1421, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681865000}, {"instrument": "AVGO", "mid_signal": 33875, "gamma_signal": 1934, "vega_signal": 12205, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681870000}, {"instrument": "AVGO", "mid_signal": -243, "gamma_signal": 107, "vega_signal": 45, "option_type": "P", "stock_price": 328.72, "utc_time": 1773681870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773681875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773681875000}, {"instrument": "AVGO", "mid_signal": 12571, "gamma_signal": 282, "vega_signal": 11691, "option_type": "C", "stock_price": 328.71, "utc_time": 1773681880000}, {"instrument": "AVGO", "mid_signal": 23661, "gamma_signal": -300, "vega_signal": -41040, "option_type": "P", "stock_price": 328.71, "utc_time": 1773681880000}, {"instrument": "AVGO", "mid_signal": 101835, "gamma_signal": 1797, "vega_signal": 44540, "option_type": "C", "stock_price": 328.71, "utc_time": 1773681885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.71, "utc_time": 1773681885000}, {"instrument": "AVGO", "mid_signal": -16813, "gamma_signal": -325, "vega_signal": -11298, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.71, "utc_time": 1773681890000}, {"instrument": "AVGO", "mid_signal": 8990, "gamma_signal": 619, "vega_signal": 3814, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681895000}, {"instrument": "AVGO", "mid_signal": 86481, "gamma_signal": -646, "vega_signal": -80573, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681900000}, {"instrument": "AVGO", "mid_signal": -23834, "gamma_signal": 617, "vega_signal": 3819, "option_type": "P", "stock_price": 328.53, "utc_time": 1773681900000}, {"instrument": "AVGO", "mid_signal": -118831, "gamma_signal": -33900, "vega_signal": -6954, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681905000}, {"instrument": "AVGO", "mid_signal": 125529, "gamma_signal": -1864, "vega_signal": -29002, "option_type": "P", "stock_price": 328.54, "utc_time": 1773681905000}, {"instrument": "AVGO", "mid_signal": -432549, "gamma_signal": -31134, "vega_signal": -133876, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681910000}, {"instrument": "AVGO", "mid_signal": -10675, "gamma_signal": 2546, "vega_signal": 481, "option_type": "P", "stock_price": 328.46, "utc_time": 1773681910000}, {"instrument": "AVGO", "mid_signal": -53640, "gamma_signal": -4989, "vega_signal": -52398, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681915000}, {"instrument": "AVGO", "mid_signal": -8955, "gamma_signal": 721, "vega_signal": 2726, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681915000}, {"instrument": "AVGO", "mid_signal": -94420, "gamma_signal": -8139, "vega_signal": -71687, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681925000}, {"instrument": "AVGO", "mid_signal": 183158, "gamma_signal": 3348, "vega_signal": 406203, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681930000}, {"instrument": "AVGO", "mid_signal": 648299, "gamma_signal": -44743, "vega_signal": -138922, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681935000}, {"instrument": "AVGO", "mid_signal": -1440, "gamma_signal": 550, "vega_signal": 126, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681935000}, {"instrument": "AVGO", "mid_signal": 30804, "gamma_signal": 4079, "vega_signal": 26961, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681940000}, {"instrument": "AVGO", "mid_signal": 7473, "gamma_signal": -3150, "vega_signal": -917, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681945000}, {"instrument": "AVGO", "mid_signal": 24358, "gamma_signal": -351, "vega_signal": -41728, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681945000}, {"instrument": "AVGO", "mid_signal": 38475, "gamma_signal": 3615, "vega_signal": 21798, "option_type": "C", "stock_price": 328.85, "utc_time": 1773681950000}, {"instrument": "AVGO", "mid_signal": 168721, "gamma_signal": -7398, "vega_signal": -68418, "option_type": "P", "stock_price": 328.85, "utc_time": 1773681950000}, {"instrument": "AVGO", "mid_signal": 167520, "gamma_signal": 40059, "vega_signal": 23491, "option_type": "C", "stock_price": 328.88, "utc_time": 1773681955000}, {"instrument": "AVGO", "mid_signal": -61193, "gamma_signal": 1011, "vega_signal": 126988, "option_type": "P", "stock_price": 328.85, "utc_time": 1773681955000}, {"instrument": "AVGO", "mid_signal": 6822, "gamma_signal": 516, "vega_signal": 673, "option_type": "C", "stock_price": 328.82, "utc_time": 1773681960000}, {"instrument": "AVGO", "mid_signal": 1277, "gamma_signal": -546, "vega_signal": -156, "option_type": "P", "stock_price": 328.74, "utc_time": 1773681960000}, {"instrument": "AVGO", "mid_signal": 32113, "gamma_signal": 401, "vega_signal": 101, "option_type": "C", "stock_price": 328.71, "utc_time": 1773681965000}, {"instrument": "AVGO", "mid_signal": -61318, "gamma_signal": 9693, "vega_signal": 2111, "option_type": "P", "stock_price": 328.71, "utc_time": 1773681965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.71, "utc_time": 1773681970000}, {"instrument": "AVGO", "mid_signal": -9132, "gamma_signal": -282, "vega_signal": 27826, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681970000}, {"instrument": "AVGO", "mid_signal": 49708, "gamma_signal": 2738, "vega_signal": 17428, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681975000}, {"instrument": "AVGO", "mid_signal": 32557, "gamma_signal": -11689, "vega_signal": -6213, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681975000}, {"instrument": "AVGO", "mid_signal": -126848, "gamma_signal": -9722, "vega_signal": 2178, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681980000}, {"instrument": "AVGO", "mid_signal": 6774, "gamma_signal": -52, "vega_signal": -52764, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681985000}, {"instrument": "AVGO", "mid_signal": -1800369, "gamma_signal": 24442, "vega_signal": 2330032, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681985000}, {"instrument": "AVGO", "mid_signal": -26763, "gamma_signal": -500, "vega_signal": -35580, "option_type": "C", "stock_price": 328.68, "utc_time": 1773681990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681990000}, {"instrument": "AVGO", "mid_signal": 41318, "gamma_signal": 2886, "vega_signal": 23062, "option_type": "C", "stock_price": 328.64, "utc_time": 1773681995000}, {"instrument": "AVGO", "mid_signal": -36438, "gamma_signal": 9525, "vega_signal": 2096, "option_type": "P", "stock_price": 328.64, "utc_time": 1773681995000}, {"instrument": "AVGO", "mid_signal": -12429, "gamma_signal": -685, "vega_signal": -4358, "option_type": "C", "stock_price": 328.63, "utc_time": 1773682000000}, {"instrument": "AVGO", "mid_signal": 20583, "gamma_signal": -278, "vega_signal": -38881, "option_type": "P", "stock_price": 328.64, "utc_time": 1773682000000}, {"instrument": "AVGO", "mid_signal": -139261, "gamma_signal": -16348, "vega_signal": -83364, "option_type": "C", "stock_price": 328.59, "utc_time": 1773682005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.63, "utc_time": 1773682005000}, {"instrument": "AVGO", "mid_signal": -19976, "gamma_signal": -59, "vega_signal": -50938, "option_type": "C", "stock_price": 328.59, "utc_time": 1773682010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1773682010000}, {"instrument": "AVGO", "mid_signal": 8991, "gamma_signal": 615, "vega_signal": 3812, "option_type": "C", "stock_price": 328.59, "utc_time": 1773682015000}, {"instrument": "AVGO", "mid_signal": -36991, "gamma_signal": 7285, "vega_signal": 5707, "option_type": "P", "stock_price": 328.59, "utc_time": 1773682015000}, {"instrument": "AVGO", "mid_signal": -63574, "gamma_signal": -1830, "vega_signal": -141010, "option_type": "C", "stock_price": 328.61, "utc_time": 1773682020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773682025000}, {"instrument": "AVGO", "mid_signal": -63625, "gamma_signal": 10082, "vega_signal": 2058, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682025000}, {"instrument": "AVGO", "mid_signal": 24256, "gamma_signal": 1655, "vega_signal": 5534, "option_type": "C", "stock_price": 328.64, "utc_time": 1773682030000}, {"instrument": "AVGO", "mid_signal": 5135, "gamma_signal": -1152, "vega_signal": -9468, "option_type": "P", "stock_price": 328.57, "utc_time": 1773682030000}, {"instrument": "AVGO", "mid_signal": 84796, "gamma_signal": 2527, "vega_signal": 103476, "option_type": "C", "stock_price": 328.57, "utc_time": 1773682035000}, {"instrument": "AVGO", "mid_signal": -55255, "gamma_signal": 4648, "vega_signal": 21522, "option_type": "P", "stock_price": 328.54, "utc_time": 1773682035000}, {"instrument": "AVGO", "mid_signal": 49880, "gamma_signal": 408, "vega_signal": 18338, "option_type": "C", "stock_price": 328.67, "utc_time": 1773682040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773682040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.67, "utc_time": 1773682045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.67, "utc_time": 1773682045000}, {"instrument": "AVGO", "mid_signal": -118425, "gamma_signal": -33944, "vega_signal": -11993, "option_type": "C", "stock_price": 328.63, "utc_time": 1773682050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.63, "utc_time": 1773682050000}, {"instrument": "AVGO", "mid_signal": 61731, "gamma_signal": -114, "vega_signal": -8803, "option_type": "C", "stock_price": 328.55, "utc_time": 1773682055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.63, "utc_time": 1773682055000}, {"instrument": "AVGO", "mid_signal": -60820, "gamma_signal": -9789, "vega_signal": -2110, "option_type": "C", "stock_price": 328.54, "utc_time": 1773682060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773682060000}, {"instrument": "AVGO", "mid_signal": -19441, "gamma_signal": -745, "vega_signal": -9551, "option_type": "C", "stock_price": 328.56, "utc_time": 1773682065000}, {"instrument": "AVGO", "mid_signal": -893, "gamma_signal": 32, "vega_signal": 2007, "option_type": "P", "stock_price": 328.56, "utc_time": 1773682065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773682070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773682070000}, {"instrument": "AVGO", "mid_signal": -1819, "gamma_signal": -409, "vega_signal": 857, "option_type": "C", "stock_price": 328.65, "utc_time": 1773682075000}, {"instrument": "AVGO", "mid_signal": -65173, "gamma_signal": 6505, "vega_signal": 25289, "option_type": "P", "stock_price": 328.65, "utc_time": 1773682075000}, {"instrument": "AVGO", "mid_signal": 11451, "gamma_signal": 3364, "vega_signal": 679, "option_type": "C", "stock_price": 328.63, "utc_time": 1773682080000}, {"instrument": "AVGO", "mid_signal": 5008, "gamma_signal": 142, "vega_signal": -4117, "option_type": "P", "stock_price": 328.62, "utc_time": 1773682080000}, {"instrument": "AVGO", "mid_signal": 21672, "gamma_signal": -31421, "vega_signal": 30156, "option_type": "C", "stock_price": 328.62, "utc_time": 1773682085000}, {"instrument": "AVGO", "mid_signal": -2669, "gamma_signal": 206, "vega_signal": 1722, "option_type": "P", "stock_price": 328.62, "utc_time": 1773682085000}, {"instrument": "AVGO", "mid_signal": 7723, "gamma_signal": 69, "vega_signal": 30339, "option_type": "C", "stock_price": 328.6, "utc_time": 1773682090000}, {"instrument": "AVGO", "mid_signal": 109285, "gamma_signal": -7780, "vega_signal": -61531, "option_type": "P", "stock_price": 328.6, "utc_time": 1773682090000}, {"instrument": "AVGO", "mid_signal": -108263, "gamma_signal": -6802, "vega_signal": -42643, "option_type": "C", "stock_price": 328.59, "utc_time": 1773682095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773682095000}, {"instrument": "AVGO", "mid_signal": 193866, "gamma_signal": 7473, "vega_signal": 44854, "option_type": "C", "stock_price": 328.65, "utc_time": 1773682100000}, {"instrument": "AVGO", "mid_signal": -5951, "gamma_signal": 2182, "vega_signal": 484, "option_type": "P", "stock_price": 328.56, "utc_time": 1773682100000}, {"instrument": "AVGO", "mid_signal": -118114, "gamma_signal": -8630, "vega_signal": -53384, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682105000}, {"instrument": "AVGO", "mid_signal": -62863, "gamma_signal": 6463, "vega_signal": 35651, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682105000}, {"instrument": "AVGO", "mid_signal": -36460, "gamma_signal": -3398, "vega_signal": -22571, "option_type": "C", "stock_price": 328.54, "utc_time": 1773682110000}, {"instrument": "AVGO", "mid_signal": -21464, "gamma_signal": 3393, "vega_signal": 678, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682110000}, {"instrument": "AVGO", "mid_signal": -97648, "gamma_signal": -11427, "vega_signal": -28630, "option_type": "C", "stock_price": 328.54, "utc_time": 1773682115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773682115000}, {"instrument": "AVGO", "mid_signal": -42842, "gamma_signal": -2520, "vega_signal": -3963, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682120000}, {"instrument": "AVGO", "mid_signal": 32547, "gamma_signal": -16343, "vega_signal": 1118, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682120000}, {"instrument": "AVGO", "mid_signal": -61519, "gamma_signal": -5040, "vega_signal": -30787, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682125000}, {"instrument": "AVGO", "mid_signal": -38539, "gamma_signal": 3236, "vega_signal": 27460, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682125000}, {"instrument": "AVGO", "mid_signal": -83696, "gamma_signal": -2962, "vega_signal": -35930, "option_type": "C", "stock_price": 328.3, "utc_time": 1773682130000}, {"instrument": "AVGO", "mid_signal": -306614, "gamma_signal": 14447, "vega_signal": 83398, "option_type": "P", "stock_price": 328.3, "utc_time": 1773682130000}, {"instrument": "AVGO", "mid_signal": -30293, "gamma_signal": -1489, "vega_signal": -25789, "option_type": "C", "stock_price": 328.26, "utc_time": 1773682135000}, {"instrument": "AVGO", "mid_signal": -21634, "gamma_signal": 3281, "vega_signal": 671, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682135000}, {"instrument": "AVGO", "mid_signal": -75364, "gamma_signal": -1352, "vega_signal": -268384, "option_type": "C", "stock_price": 328.26, "utc_time": 1773682140000}, {"instrument": "AVGO", "mid_signal": -31311, "gamma_signal": 4000, "vega_signal": 6615, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682140000}, {"instrument": "AVGO", "mid_signal": 353602, "gamma_signal": 619, "vega_signal": 462816, "option_type": "C", "stock_price": 328.26, "utc_time": 1773682145000}, {"instrument": "AVGO", "mid_signal": -54647, "gamma_signal": 3539, "vega_signal": 30448, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682145000}, {"instrument": "AVGO", "mid_signal": -405617, "gamma_signal": -30176, "vega_signal": -161727, "option_type": "C", "stock_price": 328.23, "utc_time": 1773682150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682150000}, {"instrument": "AVGO", "mid_signal": -252871, "gamma_signal": -7601, "vega_signal": -304951, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682155000}, {"instrument": "AVGO", "mid_signal": 119757, "gamma_signal": -1834, "vega_signal": -67907, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682155000}, {"instrument": "AVGO", "mid_signal": -11063, "gamma_signal": -3349, "vega_signal": -668, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682160000}, {"instrument": "AVGO", "mid_signal": -63112, "gamma_signal": 5078, "vega_signal": 36751, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682160000}, {"instrument": "AVGO", "mid_signal": -33185, "gamma_signal": -10045, "vega_signal": -2003, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682165000}, {"instrument": "AVGO", "mid_signal": 12876, "gamma_signal": -4418, "vega_signal": -1012, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682170000}, {"instrument": "AVGO", "mid_signal": 1334, "gamma_signal": -6389, "vega_signal": 8682, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682170000}, {"instrument": "AVGO", "mid_signal": 50322, "gamma_signal": 13898, "vega_signal": 5720, "option_type": "C", "stock_price": 328.13, "utc_time": 1773682175000}, {"instrument": "AVGO", "mid_signal": -201431, "gamma_signal": 33909, "vega_signal": -30161, "option_type": "P", "stock_price": 328.14, "utc_time": 1773682175000}, {"instrument": "AVGO", "mid_signal": -11059, "gamma_signal": -3347, "vega_signal": -667, "option_type": "C", "stock_price": 328.08, "utc_time": 1773682180000}, {"instrument": "AVGO", "mid_signal": -62493, "gamma_signal": 19813, "vega_signal": -26418, "option_type": "P", "stock_price": 328.08, "utc_time": 1773682180000}, {"instrument": "AVGO", "mid_signal": 216806, "gamma_signal": 422, "vega_signal": 522827, "option_type": "C", "stock_price": 328.08, "utc_time": 1773682185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773682185000}, {"instrument": "AVGO", "mid_signal": -30462, "gamma_signal": -1895, "vega_signal": -6504, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682190000}, {"instrument": "AVGO", "mid_signal": -51573, "gamma_signal": -4325, "vega_signal": -14507, "option_type": "C", "stock_price": 328.09, "utc_time": 1773682195000}, {"instrument": "AVGO", "mid_signal": -99308, "gamma_signal": 8541, "vega_signal": 33499, "option_type": "P", "stock_price": 328.08, "utc_time": 1773682195000}, {"instrument": "AVGO", "mid_signal": -29156, "gamma_signal": -2353, "vega_signal": -14695, "option_type": "C", "stock_price": 328.08, "utc_time": 1773682200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773682200000}, {"instrument": "AVGO", "mid_signal": -57256, "gamma_signal": -2986, "vega_signal": -16980, "option_type": "C", "stock_price": 328.12, "utc_time": 1773682205000}, {"instrument": "AVGO", "mid_signal": 36513, "gamma_signal": -7998, "vega_signal": -1946, "option_type": "P", "stock_price": 328.12, "utc_time": 1773682205000}, {"instrument": "AVGO", "mid_signal": -840, "gamma_signal": 1044, "vega_signal": -6907, "option_type": "C", "stock_price": 328.06, "utc_time": 1773682210000}, {"instrument": "AVGO", "mid_signal": 4701, "gamma_signal": -140, "vega_signal": -7219, "option_type": "P", "stock_price": 328.07, "utc_time": 1773682210000}, {"instrument": "AVGO", "mid_signal": 5026, "gamma_signal": 100, "vega_signal": 12925, "option_type": "C", "stock_price": 328.06, "utc_time": 1773682215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.06, "utc_time": 1773682215000}, {"instrument": "AVGO", "mid_signal": 61003, "gamma_signal": 2399, "vega_signal": 53500, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682220000}, {"instrument": "AVGO", "mid_signal": -88278, "gamma_signal": 4742, "vega_signal": 27066, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682220000}, {"instrument": "AVGO", "mid_signal": 4690, "gamma_signal": 431, "vega_signal": 2577, "option_type": "C", "stock_price": 328.19, "utc_time": 1773682225000}, {"instrument": "AVGO", "mid_signal": -4026, "gamma_signal": 92, "vega_signal": 8878, "option_type": "P", "stock_price": 328.19, "utc_time": 1773682225000}, {"instrument": "AVGO", "mid_signal": -466095, "gamma_signal": -2271, "vega_signal": -2345358, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773682230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682235000}, {"instrument": "AVGO", "mid_signal": 311753, "gamma_signal": -14085, "vega_signal": -90956, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773682240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682240000}, {"instrument": "AVGO", "mid_signal": 6792, "gamma_signal": -52, "vega_signal": 1555, "option_type": "C", "stock_price": 328.31, "utc_time": 1773682245000}, {"instrument": "AVGO", "mid_signal": 2532, "gamma_signal": -83, "vega_signal": -4620, "option_type": "P", "stock_price": 328.28, "utc_time": 1773682245000}, {"instrument": "AVGO", "mid_signal": -4809, "gamma_signal": -507, "vega_signal": 9746, "option_type": "C", "stock_price": 328.31, "utc_time": 1773682250000}, {"instrument": "AVGO", "mid_signal": 73176, "gamma_signal": -14226, "vega_signal": -72897, "option_type": "P", "stock_price": 328.31, "utc_time": 1773682250000}, {"instrument": "AVGO", "mid_signal": 297977, "gamma_signal": 19791, "vega_signal": 113072, "option_type": "C", "stock_price": 328.53, "utc_time": 1773682255000}, {"instrument": "AVGO", "mid_signal": 328394, "gamma_signal": -13805, "vega_signal": -100455, "option_type": "P", "stock_price": 328.53, "utc_time": 1773682255000}, {"instrument": "AVGO", "mid_signal": -7602, "gamma_signal": 196, "vega_signal": -20000, "option_type": "C", "stock_price": 328.53, "utc_time": 1773682260000}, {"instrument": "AVGO", "mid_signal": 15096, "gamma_signal": -700, "vega_signal": -13343, "option_type": "P", "stock_price": 328.53, "utc_time": 1773682260000}, {"instrument": "AVGO", "mid_signal": -78013, "gamma_signal": -656, "vega_signal": -349612, "option_type": "C", "stock_price": 328.56, "utc_time": 1773682265000}, {"instrument": "AVGO", "mid_signal": -66379, "gamma_signal": 2279, "vega_signal": 111791, "option_type": "P", "stock_price": 328.56, "utc_time": 1773682265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682270000}, {"instrument": "AVGO", "mid_signal": 24899, "gamma_signal": -698, "vega_signal": -54694, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682270000}, {"instrument": "AVGO", "mid_signal": -14441, "gamma_signal": -621, "vega_signal": -13816, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682275000}, {"instrument": "AVGO", "mid_signal": 60184, "gamma_signal": -4024, "vega_signal": -30337, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682275000}, {"instrument": "AVGO", "mid_signal": 63301, "gamma_signal": 4698, "vega_signal": 15650, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682280000}, {"instrument": "AVGO", "mid_signal": 48472, "gamma_signal": -1463, "vega_signal": -100876, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682280000}, {"instrument": "AVGO", "mid_signal": -10460, "gamma_signal": -114, "vega_signal": -25326, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682285000}, {"instrument": "AVGO", "mid_signal": -16876, "gamma_signal": -502, "vega_signal": -20617, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682290000}, {"instrument": "AVGO", "mid_signal": 27142, "gamma_signal": -9146, "vega_signal": -2074, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682290000}, {"instrument": "AVGO", "mid_signal": -10559, "gamma_signal": -246, "vega_signal": -12647, "option_type": "C", "stock_price": 328.46, "utc_time": 1773682295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682295000}, {"instrument": "AVGO", "mid_signal": 17556, "gamma_signal": 1220, "vega_signal": 7523, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682300000}, {"instrument": "AVGO", "mid_signal": 2362, "gamma_signal": -1972, "vega_signal": 1960, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682305000}, {"instrument": "AVGO", "mid_signal": 17550, "gamma_signal": 1169, "vega_signal": 13318, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682310000}, {"instrument": "AVGO", "mid_signal": 47713, "gamma_signal": 1390, "vega_signal": 20077, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682315000}, {"instrument": "AVGO", "mid_signal": -160940, "gamma_signal": 8558, "vega_signal": 58452, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682315000}, {"instrument": "AVGO", "mid_signal": 2122, "gamma_signal": 101, "vega_signal": 4038, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682325000}, {"instrument": "AVGO", "mid_signal": -27581, "gamma_signal": 1635, "vega_signal": 11551, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682325000}, {"instrument": "AVGO", "mid_signal": 11112, "gamma_signal": 805, "vega_signal": 7463, "option_type": "C", "stock_price": 328.59, "utc_time": 1773682330000}, {"instrument": "AVGO", "mid_signal": 67473, "gamma_signal": -6040, "vega_signal": -18547, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773682335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682335000}, {"instrument": "AVGO", "mid_signal": 63666, "gamma_signal": 7080, "vega_signal": 9714, "option_type": "C", "stock_price": 328.61, "utc_time": 1773682340000}, {"instrument": "AVGO", "mid_signal": -2283, "gamma_signal": 244, "vega_signal": 3652, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773682345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.65, "utc_time": 1773682350000}, {"instrument": "AVGO", "mid_signal": 6981, "gamma_signal": -2957, "vega_signal": -820, "option_type": "P", "stock_price": 328.65, "utc_time": 1773682350000}, {"instrument": "AVGO", "mid_signal": 46893, "gamma_signal": 7003, "vega_signal": 28343, "option_type": "C", "stock_price": 328.66, "utc_time": 1773682355000}, {"instrument": "AVGO", "mid_signal": 73555, "gamma_signal": -14349, "vega_signal": -17010, "option_type": "P", "stock_price": 328.73, "utc_time": 1773682355000}, {"instrument": "AVGO", "mid_signal": -26634, "gamma_signal": -1844, "vega_signal": -11355, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.545, "utc_time": 1773682360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682365000}, {"instrument": "AVGO", "mid_signal": -18441, "gamma_signal": 1388, "vega_signal": 10788, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682365000}, {"instrument": "AVGO", "mid_signal": 8701, "gamma_signal": 1059, "vega_signal": 6407, "option_type": "C", "stock_price": 328.41, "utc_time": 1773682370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773682370000}, {"instrument": "AVGO", "mid_signal": -35777, "gamma_signal": -4102, "vega_signal": -5252, "option_type": "C", "stock_price": 328.41, "utc_time": 1773682375000}, {"instrument": "AVGO", "mid_signal": 7985, "gamma_signal": -495, "vega_signal": -3581, "option_type": "P", "stock_price": 328.41, "utc_time": 1773682375000}, {"instrument": "AVGO", "mid_signal": -11508, "gamma_signal": -1126, "vega_signal": -6732, "option_type": "C", "stock_price": 328.36, "utc_time": 1773682380000}, {"instrument": "AVGO", "mid_signal": -13405, "gamma_signal": 207, "vega_signal": 16995, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682380000}, {"instrument": "AVGO", "mid_signal": 19179, "gamma_signal": 1876, "vega_signal": 11219, "option_type": "C", "stock_price": 328.33, "utc_time": 1773682385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1773682385000}, {"instrument": "AVGO", "mid_signal": 115536, "gamma_signal": 9674, "vega_signal": 139323, "option_type": "C", "stock_price": 328.33, "utc_time": 1773682390000}, {"instrument": "AVGO", "mid_signal": -8097, "gamma_signal": 213, "vega_signal": 10088, "option_type": "P", "stock_price": 328.31, "utc_time": 1773682390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1773682395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.31, "utc_time": 1773682395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773682400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773682400000}, {"instrument": "AVGO", "mid_signal": -15185, "gamma_signal": -2242, "vega_signal": 10417, "option_type": "C", "stock_price": 328.32, "utc_time": 1773682405000}, {"instrument": "AVGO", "mid_signal": -6119, "gamma_signal": 2270, "vega_signal": 484, "option_type": "P", "stock_price": 328.32, "utc_time": 1773682405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773682410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773682410000}, {"instrument": "AVGO", "mid_signal": -25874, "gamma_signal": -3406, "vega_signal": -22353, "option_type": "C", "stock_price": 328.53, "utc_time": 1773682415000}, {"instrument": "AVGO", "mid_signal": 48597, "gamma_signal": -7977, "vega_signal": -21275, "option_type": "P", "stock_price": 328.53, "utc_time": 1773682415000}, {"instrument": "AVGO", "mid_signal": 19985, "gamma_signal": 654, "vega_signal": 15533, "option_type": "C", "stock_price": 328.53, "utc_time": 1773682420000}, {"instrument": "AVGO", "mid_signal": -26442, "gamma_signal": 10957, "vega_signal": 716, "option_type": "P", "stock_price": 328.53, "utc_time": 1773682420000}, {"instrument": "AVGO", "mid_signal": -4598, "gamma_signal": -238, "vega_signal": -5198, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682425000}, {"instrument": "AVGO", "mid_signal": -6509, "gamma_signal": 202, "vega_signal": 7877, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682425000}, {"instrument": "AVGO", "mid_signal": -16062, "gamma_signal": -992, "vega_signal": -9340, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682430000}, {"instrument": "AVGO", "mid_signal": -38714, "gamma_signal": 1363, "vega_signal": 26986, "option_type": "P", "stock_price": 328.27, "utc_time": 1773682430000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": -34, "vega_signal": -540, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682435000}, {"instrument": "AVGO", "mid_signal": -7970, "gamma_signal": 497, "vega_signal": 3576, "option_type": "P", "stock_price": 328.27, "utc_time": 1773682435000}, {"instrument": "AVGO", "mid_signal": 41361, "gamma_signal": 881, "vega_signal": 44874, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773682440000}, {"instrument": "AVGO", "mid_signal": 7968, "gamma_signal": 3121, "vega_signal": -28103, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773682445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682450000}, {"instrument": "AVGO", "mid_signal": 1015, "gamma_signal": -80, "vega_signal": -797, "option_type": "P", "stock_price": 328.38, "utc_time": 1773682450000}, {"instrument": "AVGO", "mid_signal": -55541, "gamma_signal": 698, "vega_signal": 7672, "option_type": "C", "stock_price": 328.35, "utc_time": 1773682455000}, {"instrument": "AVGO", "mid_signal": -238617, "gamma_signal": 51435, "vega_signal": 45718, "option_type": "P", "stock_price": 328.35, "utc_time": 1773682455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773682460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773682460000}, {"instrument": "AVGO", "mid_signal": 14326, "gamma_signal": -222, "vega_signal": 25035, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682465000}, {"instrument": "AVGO", "mid_signal": 1572, "gamma_signal": 56, "vega_signal": -18819, "option_type": "P", "stock_price": 328.27, "utc_time": 1773682465000}, {"instrument": "AVGO", "mid_signal": -44295, "gamma_signal": -3065, "vega_signal": -18891, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773682470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682475000}, {"instrument": "AVGO", "mid_signal": 42994, "gamma_signal": 551, "vega_signal": -59840, "option_type": "P", "stock_price": 328.14, "utc_time": 1773682475000}, {"instrument": "AVGO", "mid_signal": -211592, "gamma_signal": -18632, "vega_signal": -344703, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.14, "utc_time": 1773682480000}, {"instrument": "AVGO", "mid_signal": 2227, "gamma_signal": 2728, "vega_signal": -3119, "option_type": "C", "stock_price": 328.05, "utc_time": 1773682485000}, {"instrument": "AVGO", "mid_signal": -20617, "gamma_signal": 279, "vega_signal": 38832, "option_type": "P", "stock_price": 328.05, "utc_time": 1773682485000}, {"instrument": "AVGO", "mid_signal": -17709, "gamma_signal": -1226, "vega_signal": -7553, "option_type": "C", "stock_price": 328.05, "utc_time": 1773682490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1773682490000}, {"instrument": "AVGO", "mid_signal": -14978, "gamma_signal": -399, "vega_signal": -30881, "option_type": "C", "stock_price": 328.05, "utc_time": 1773682495000}, {"instrument": "AVGO", "mid_signal": -8233, "gamma_signal": 3264, "vega_signal": -6515, "option_type": "P", "stock_price": 328.05, "utc_time": 1773682495000}, {"instrument": "AVGO", "mid_signal": -6860, "gamma_signal": -15021, "vega_signal": 51267, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682500000}, {"instrument": "AVGO", "mid_signal": 21188, "gamma_signal": 69, "vega_signal": 40213, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682505000}, {"instrument": "AVGO", "mid_signal": -12332, "gamma_signal": -5332, "vega_signal": -1106, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682510000}, {"instrument": "AVGO", "mid_signal": 12580, "gamma_signal": 143, "vega_signal": -35125, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682510000}, {"instrument": "AVGO", "mid_signal": -1453, "gamma_signal": -766, "vega_signal": -167, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682515000}, {"instrument": "AVGO", "mid_signal": 12683, "gamma_signal": -362, "vega_signal": -8919, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682520000}, {"instrument": "AVGO", "mid_signal": 6030, "gamma_signal": -408, "vega_signal": -3034, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682525000}, {"instrument": "AVGO", "mid_signal": 6746, "gamma_signal": 91, "vega_signal": 800, "option_type": "C", "stock_price": 328.14, "utc_time": 1773682530000}, {"instrument": "AVGO", "mid_signal": 111469, "gamma_signal": -1921, "vega_signal": -298042, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682530000}, {"instrument": "AVGO", "mid_signal": 26745, "gamma_signal": 1450, "vega_signal": 36748, "option_type": "C", "stock_price": 328.14, "utc_time": 1773682535000}, {"instrument": "AVGO", "mid_signal": 46476, "gamma_signal": -2418, "vega_signal": -50868, "option_type": "P", "stock_price": 328.14, "utc_time": 1773682535000}, {"instrument": "AVGO", "mid_signal": -5632, "gamma_signal": -771, "vega_signal": 2624, "option_type": "C", "stock_price": 328.23, "utc_time": 1773682540000}, {"instrument": "AVGO", "mid_signal": 8098, "gamma_signal": -442, "vega_signal": -9583, "option_type": "P", "stock_price": 328.23, "utc_time": 1773682540000}, {"instrument": "AVGO", "mid_signal": 37920, "gamma_signal": 3687, "vega_signal": 22227, "option_type": "C", "stock_price": 328.23, "utc_time": 1773682545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773682545000}, {"instrument": "AVGO", "mid_signal": -35851, "gamma_signal": -1881, "vega_signal": -27708, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773682550000}, {"instrument": "AVGO", "mid_signal": -4589, "gamma_signal": -237, "vega_signal": -5186, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773682555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.21, "utc_time": 1773682560000}, {"instrument": "AVGO", "mid_signal": -5691, "gamma_signal": 485, "vega_signal": 3521, "option_type": "P", "stock_price": 328.21, "utc_time": 1773682560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.21, "utc_time": 1773682565000}, {"instrument": "AVGO", "mid_signal": 16032, "gamma_signal": -296, "vega_signal": -12743, "option_type": "P", "stock_price": 328.21, "utc_time": 1773682565000}, {"instrument": "AVGO", "mid_signal": 1414, "gamma_signal": 73, "vega_signal": 2925, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682570000}, {"instrument": "AVGO", "mid_signal": 100323, "gamma_signal": -31467, "vega_signal": 36539, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682570000}, {"instrument": "AVGO", "mid_signal": -156048, "gamma_signal": -6950, "vega_signal": -45473, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682575000}, {"instrument": "AVGO", "mid_signal": -92856, "gamma_signal": 13390, "vega_signal": 120641, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682575000}, {"instrument": "AVGO", "mid_signal": -197828, "gamma_signal": -4199, "vega_signal": -209937, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682580000}, {"instrument": "AVGO", "mid_signal": 12271, "gamma_signal": -2829, "vega_signal": -543, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682580000}, {"instrument": "AVGO", "mid_signal": 23575, "gamma_signal": 4083, "vega_signal": 11375, "option_type": "C", "stock_price": 328.25, "utc_time": 1773682585000}, {"instrument": "AVGO", "mid_signal": -13694, "gamma_signal": 435, "vega_signal": 23132, "option_type": "P", "stock_price": 328.24, "utc_time": 1773682585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773682590000}, {"instrument": "AVGO", "mid_signal": 7987, "gamma_signal": -837, "vega_signal": -4274, "option_type": "P", "stock_price": 328.25, "utc_time": 1773682590000}, {"instrument": "AVGO", "mid_signal": -857, "gamma_signal": -113, "vega_signal": -692, "option_type": "C", "stock_price": 328.3, "utc_time": 1773682595000}, {"instrument": "AVGO", "mid_signal": -5891, "gamma_signal": 109, "vega_signal": 17733, "option_type": "P", "stock_price": 328.3, "utc_time": 1773682595000}, {"instrument": "AVGO", "mid_signal": -5942, "gamma_signal": -498, "vega_signal": -3008, "option_type": "C", "stock_price": 328.3, "utc_time": 1773682600000}, {"instrument": "AVGO", "mid_signal": -24427, "gamma_signal": 639, "vega_signal": 30342, "option_type": "P", "stock_price": 328.3, "utc_time": 1773682600000}, {"instrument": "AVGO", "mid_signal": -29663, "gamma_signal": -244, "vega_signal": -98128, "option_type": "C", "stock_price": 328.25, "utc_time": 1773682605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1773682605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773682610000}, {"instrument": "AVGO", "mid_signal": -6207, "gamma_signal": 2293, "vega_signal": -339, "option_type": "P", "stock_price": 328.24, "utc_time": 1773682610000}, {"instrument": "AVGO", "mid_signal": -138330, "gamma_signal": -5715, "vega_signal": -149537, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682615000}, {"instrument": "AVGO", "mid_signal": 6241, "gamma_signal": -562, "vega_signal": -2218, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682615000}, {"instrument": "AVGO", "mid_signal": 20519, "gamma_signal": 619, "vega_signal": 4328, "option_type": "C", "stock_price": 328.15, "utc_time": 1773682620000}, {"instrument": "AVGO", "mid_signal": 9819, "gamma_signal": -728, "vega_signal": -5998, "option_type": "P", "stock_price": 328.12, "utc_time": 1773682620000}, {"instrument": "AVGO", "mid_signal": 27032, "gamma_signal": 2967, "vega_signal": 32260, "option_type": "C", "stock_price": 328.12, "utc_time": 1773682625000}, {"instrument": "AVGO", "mid_signal": 100145, "gamma_signal": -3227, "vega_signal": -80837, "option_type": "P", "stock_price": 328.12, "utc_time": 1773682625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773682630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773682630000}, {"instrument": "AVGO", "mid_signal": 201733, "gamma_signal": 3582, "vega_signal": 288796, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682635000}, {"instrument": "AVGO", "mid_signal": -265462, "gamma_signal": -149937, "vega_signal": -30947, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682640000}, {"instrument": "AVGO", "mid_signal": 10713, "gamma_signal": -594, "vega_signal": -4117, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682640000}, {"instrument": "AVGO", "mid_signal": 2100035, "gamma_signal": 548277, "vega_signal": 264573, "option_type": "C", "stock_price": 328.54, "utc_time": 1773682645000}, {"instrument": "AVGO", "mid_signal": 389508, "gamma_signal": -62019, "vega_signal": -463625, "option_type": "P", "stock_price": 328.49, "utc_time": 1773682645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.49, "utc_time": 1773682650000}, {"instrument": "AVGO", "mid_signal": 566, "gamma_signal": -274, "vega_signal": -27425, "option_type": "P", "stock_price": 328.38, "utc_time": 1773682650000}, {"instrument": "AVGO", "mid_signal": 213474, "gamma_signal": 4975, "vega_signal": 156791, "option_type": "C", "stock_price": 328.62, "utc_time": 1773682655000}, {"instrument": "AVGO", "mid_signal": 15087, "gamma_signal": -1380, "vega_signal": -9231, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682655000}, {"instrument": "AVGO", "mid_signal": 11435, "gamma_signal": 1117, "vega_signal": 6698, "option_type": "C", "stock_price": 328.62, "utc_time": 1773682660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773682660000}, {"instrument": "AVGO", "mid_signal": 241276, "gamma_signal": 10831, "vega_signal": 160680, "option_type": "C", "stock_price": 328.75, "utc_time": 1773682665000}, {"instrument": "AVGO", "mid_signal": 240724, "gamma_signal": -37109, "vega_signal": -53368, "option_type": "P", "stock_price": 328.75, "utc_time": 1773682665000}, {"instrument": "AVGO", "mid_signal": -625833, "gamma_signal": -72999, "vega_signal": -79761, "option_type": "C", "stock_price": 328.75, "utc_time": 1773682670000}, {"instrument": "AVGO", "mid_signal": 13791, "gamma_signal": -3378, "vega_signal": -696, "option_type": "P", "stock_price": 328.75, "utc_time": 1773682670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.8, "utc_time": 1773682675000}, {"instrument": "AVGO", "mid_signal": -34920, "gamma_signal": 438, "vega_signal": 123055, "option_type": "P", "stock_price": 328.69, "utc_time": 1773682675000}, {"instrument": "AVGO", "mid_signal": 7446, "gamma_signal": 268, "vega_signal": 8532, "option_type": "C", "stock_price": 328.69, "utc_time": 1773682680000}, {"instrument": "AVGO", "mid_signal": 12024, "gamma_signal": -3199, "vega_signal": -669, "option_type": "P", "stock_price": 328.69, "utc_time": 1773682680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.69, "utc_time": 1773682685000}, {"instrument": "AVGO", "mid_signal": 101584, "gamma_signal": -5285, "vega_signal": -35745, "option_type": "P", "stock_price": 328.66, "utc_time": 1773682685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682690000}, {"instrument": "AVGO", "mid_signal": -67552, "gamma_signal": 919, "vega_signal": 37977, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682690000}, {"instrument": "AVGO", "mid_signal": -4913, "gamma_signal": -375, "vega_signal": -5321, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682695000}, {"instrument": "AVGO", "mid_signal": 680351, "gamma_signal": 50209, "vega_signal": 430679, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682700000}, {"instrument": "AVGO", "mid_signal": 12442, "gamma_signal": 2944, "vega_signal": -9636, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682705000}, {"instrument": "AVGO", "mid_signal": -154466, "gamma_signal": 8170, "vega_signal": 55777, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682710000}, {"instrument": "AVGO", "mid_signal": -95386, "gamma_signal": 605, "vega_signal": 226142, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773682715000}, {"instrument": "AVGO", "mid_signal": 17765, "gamma_signal": -5256, "vega_signal": -1126, "option_type": "P", "stock_price": 328.6, "utc_time": 1773682715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773682720000}, {"instrument": "AVGO", "mid_signal": 123898, "gamma_signal": -3659, "vega_signal": -190106, "option_type": "P", "stock_price": 328.6, "utc_time": 1773682720000}, {"instrument": "AVGO", "mid_signal": -107854, "gamma_signal": -252, "vega_signal": -270516, "option_type": "C", "stock_price": 328.63, "utc_time": 1773682725000}, {"instrument": "AVGO", "mid_signal": 12186, "gamma_signal": -1085, "vega_signal": -4380, "option_type": "P", "stock_price": 328.64, "utc_time": 1773682725000}, {"instrument": "AVGO", "mid_signal": 18199, "gamma_signal": 4053, "vega_signal": 7429, "option_type": "C", "stock_price": 328.63, "utc_time": 1773682730000}, {"instrument": "AVGO", "mid_signal": -1274, "gamma_signal": 134, "vega_signal": 773, "option_type": "P", "stock_price": 328.63, "utc_time": 1773682730000}, {"instrument": "AVGO", "mid_signal": -210704, "gamma_signal": -336, "vega_signal": -18405, "option_type": "C", "stock_price": 328.55, "utc_time": 1773682735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.63, "utc_time": 1773682735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773682740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773682740000}, {"instrument": "AVGO", "mid_signal": 29486, "gamma_signal": -2915, "vega_signal": 22839, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682745000}, {"instrument": "AVGO", "mid_signal": -3844, "gamma_signal": -311, "vega_signal": 30051, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682745000}, {"instrument": "AVGO", "mid_signal": -45600, "gamma_signal": -924, "vega_signal": -71418, "option_type": "C", "stock_price": 328.29, "utc_time": 1773682750000}, {"instrument": "AVGO", "mid_signal": -42972, "gamma_signal": 36175, "vega_signal": 16376, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773682755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682755000}, {"instrument": "AVGO", "mid_signal": -26748, "gamma_signal": -695, "vega_signal": -59566, "option_type": "C", "stock_price": 328.29, "utc_time": 1773682760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682760000}, {"instrument": "AVGO", "mid_signal": -14234, "gamma_signal": -765, "vega_signal": -23863, "option_type": "C", "stock_price": 328.4, "utc_time": 1773682765000}, {"instrument": "AVGO", "mid_signal": 13210, "gamma_signal": -114, "vega_signal": -29807, "option_type": "P", "stock_price": 328.34, "utc_time": 1773682765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.4, "utc_time": 1773682770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773682770000}, {"instrument": "AVGO", "mid_signal": 11371, "gamma_signal": 3428, "vega_signal": 652, "option_type": "C", "stock_price": 328.4, "utc_time": 1773682775000}, {"instrument": "AVGO", "mid_signal": -21729, "gamma_signal": 1870, "vega_signal": 7062, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682780000}, {"instrument": "AVGO", "mid_signal": -35350, "gamma_signal": -2826, "vega_signal": -13064, "option_type": "C", "stock_price": 328.11, "utc_time": 1773682785000}, {"instrument": "AVGO", "mid_signal": 25668, "gamma_signal": -320, "vega_signal": -10618, "option_type": "P", "stock_price": 328.11, "utc_time": 1773682785000}, {"instrument": "AVGO", "mid_signal": 35846, "gamma_signal": -717, "vega_signal": 81987, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773682790000}, {"instrument": "AVGO", "mid_signal": -12273, "gamma_signal": -1008, "vega_signal": -6140, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682795000}, {"instrument": "AVGO", "mid_signal": 19461, "gamma_signal": 3565, "vega_signal": 683, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682800000}, {"instrument": "AVGO", "mid_signal": 18905, "gamma_signal": -1399, "vega_signal": -7479, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682810000}, {"instrument": "AVGO", "mid_signal": 11425, "gamma_signal": -77, "vega_signal": -41855, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682810000}, {"instrument": "AVGO", "mid_signal": -6260, "gamma_signal": -696, "vega_signal": -2222, "option_type": "C", "stock_price": 328.29, "utc_time": 1773682815000}, {"instrument": "AVGO", "mid_signal": 77186, "gamma_signal": 5680, "vega_signal": -150615, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682815000}, {"instrument": "AVGO", "mid_signal": -3571, "gamma_signal": 1291, "vega_signal": -3069, "option_type": "C", "stock_price": 328.38, "utc_time": 1773682820000}, {"instrument": "AVGO", "mid_signal": -8061, "gamma_signal": 2915, "vega_signal": 659, "option_type": "P", "stock_price": 328.4, "utc_time": 1773682820000}, {"instrument": "AVGO", "mid_signal": -219047, "gamma_signal": -346, "vega_signal": -24335, "option_type": "C", "stock_price": 328.43, "utc_time": 1773682825000}, {"instrument": "AVGO", "mid_signal": -139765, "gamma_signal": 9102, "vega_signal": 21666, "option_type": "P", "stock_price": 328.43, "utc_time": 1773682825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773682830000}, {"instrument": "AVGO", "mid_signal": -4151, "gamma_signal": 217, "vega_signal": 4665, "option_type": "P", "stock_price": 328.43, "utc_time": 1773682830000}, {"instrument": "AVGO", "mid_signal": 5985, "gamma_signal": 627, "vega_signal": 3744, "option_type": "C", "stock_price": 328.38, "utc_time": 1773682835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773682835000}, {"instrument": "AVGO", "mid_signal": 6217, "gamma_signal": 152, "vega_signal": 11845, "option_type": "C", "stock_price": 328.37, "utc_time": 1773682840000}, {"instrument": "AVGO", "mid_signal": 16322, "gamma_signal": -425, "vega_signal": -20257, "option_type": "P", "stock_price": 328.43, "utc_time": 1773682840000}, {"instrument": "AVGO", "mid_signal": -12051, "gamma_signal": 467, "vega_signal": -12902, "option_type": "C", "stock_price": 328.37, "utc_time": 1773682845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773682845000}, {"instrument": "AVGO", "mid_signal": -39492, "gamma_signal": -205, "vega_signal": -59437, "option_type": "C", "stock_price": 328.4, "utc_time": 1773682850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773682850000}, {"instrument": "AVGO", "mid_signal": -930706, "gamma_signal": -38989, "vega_signal": -1254085, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773682855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773682860000}, {"instrument": "AVGO", "mid_signal": -35102, "gamma_signal": -477, "vega_signal": -160824, "option_type": "C", "stock_price": 328.33, "utc_time": 1773682865000}, {"instrument": "AVGO", "mid_signal": 2566059, "gamma_signal": -35784, "vega_signal": -3261780, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682865000}, {"instrument": "AVGO", "mid_signal": 12551, "gamma_signal": 698, "vega_signal": 10237, "option_type": "C", "stock_price": 328.315, "utc_time": 1773682870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682870000}, {"instrument": "AVGO", "mid_signal": -84511, "gamma_signal": -1439, "vega_signal": -92875, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682875000}, {"instrument": "AVGO", "mid_signal": -55941, "gamma_signal": -1371, "vega_signal": -106581, "option_type": "C", "stock_price": 328.4, "utc_time": 1773682880000}, {"instrument": "AVGO", "mid_signal": -20911, "gamma_signal": 1090, "vega_signal": 23455, "option_type": "P", "stock_price": 328.4, "utc_time": 1773682880000}, {"instrument": "AVGO", "mid_signal": 15601, "gamma_signal": 692, "vega_signal": 4547, "option_type": "C", "stock_price": 328.38, "utc_time": 1773682885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773682885000}, {"instrument": "AVGO", "mid_signal": 17345, "gamma_signal": 203, "vega_signal": 17402, "option_type": "C", "stock_price": 328.31, "utc_time": 1773682890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773682890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1773682895000}, {"instrument": "AVGO", "mid_signal": -3583, "gamma_signal": 178, "vega_signal": 3514, "option_type": "P", "stock_price": 328.31, "utc_time": 1773682895000}, {"instrument": "AVGO", "mid_signal": -30474, "gamma_signal": -2048, "vega_signal": -10839, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.31, "utc_time": 1773682900000}, {"instrument": "AVGO", "mid_signal": 37835, "gamma_signal": 7340, "vega_signal": 61980, "option_type": "C", "stock_price": 328.09, "utc_time": 1773682905000}, {"instrument": "AVGO", "mid_signal": -75964, "gamma_signal": 23969, "vega_signal": 10389, "option_type": "P", "stock_price": 328.09, "utc_time": 1773682905000}, {"instrument": "AVGO", "mid_signal": -24983, "gamma_signal": -60, "vega_signal": -30515, "option_type": "C", "stock_price": 328.11, "utc_time": 1773682910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1773682910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773682915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773682915000}, {"instrument": "AVGO", "mid_signal": 11938, "gamma_signal": 731, "vega_signal": 10495, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682920000}, {"instrument": "AVGO", "mid_signal": 24416, "gamma_signal": -4396, "vega_signal": -3950, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682920000}, {"instrument": "AVGO", "mid_signal": 19929, "gamma_signal": 53, "vega_signal": 56334, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682925000}, {"instrument": "AVGO", "mid_signal": -14178, "gamma_signal": 3558, "vega_signal": 686, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682925000}, {"instrument": "AVGO", "mid_signal": -8427, "gamma_signal": -249, "vega_signal": -10290, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682930000}, {"instrument": "AVGO", "mid_signal": 2836, "gamma_signal": -1242, "vega_signal": -275, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682930000}, {"instrument": "AVGO", "mid_signal": 6858, "gamma_signal": 344, "vega_signal": 3334, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682935000}, {"instrument": "AVGO", "mid_signal": -26378, "gamma_signal": 1025, "vega_signal": 8741, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682935000}, {"instrument": "AVGO", "mid_signal": -14248, "gamma_signal": -540, "vega_signal": -26824, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682940000}, {"instrument": "AVGO", "mid_signal": -6992, "gamma_signal": 2419, "vega_signal": 507, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682945000}, {"instrument": "AVGO", "mid_signal": 28223, "gamma_signal": -9681, "vega_signal": -9013, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682945000}, {"instrument": "AVGO", "mid_signal": -10641, "gamma_signal": 393, "vega_signal": -32997, "option_type": "C", "stock_price": 328.35, "utc_time": 1773682950000}, {"instrument": "AVGO", "mid_signal": 27407, "gamma_signal": -316, "vega_signal": -67920, "option_type": "P", "stock_price": 328.35, "utc_time": 1773682950000}, {"instrument": "AVGO", "mid_signal": 50024, "gamma_signal": 2588, "vega_signal": 56667, "option_type": "C", "stock_price": 328.35, "utc_time": 1773682955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773682955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773682960000}, {"instrument": "AVGO", "mid_signal": -6995, "gamma_signal": 2420, "vega_signal": 508, "option_type": "P", "stock_price": 328.32, "utc_time": 1773682960000}, {"instrument": "AVGO", "mid_signal": 12234, "gamma_signal": 5601, "vega_signal": -3226, "option_type": "C", "stock_price": 328.23, "utc_time": 1773682965000}, {"instrument": "AVGO", "mid_signal": -9510117, "gamma_signal": 3289978, "vega_signal": 689995, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773682970000}, {"instrument": "AVGO", "mid_signal": -141765, "gamma_signal": 35575, "vega_signal": 6837, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682970000}, {"instrument": "AVGO", "mid_signal": 12517, "gamma_signal": 923, "vega_signal": 3110, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682975000}, {"instrument": "AVGO", "mid_signal": -87718, "gamma_signal": 31823, "vega_signal": 6787, "option_type": "P", "stock_price": 328.15, "utc_time": 1773682975000}, {"instrument": "AVGO", "mid_signal": -392018, "gamma_signal": -12788, "vega_signal": -478783, "option_type": "C", "stock_price": 328.09, "utc_time": 1773682980000}, {"instrument": "AVGO", "mid_signal": 41043, "gamma_signal": -14234, "vega_signal": -2994, "option_type": "P", "stock_price": 328.09, "utc_time": 1773682980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773682985000}, {"instrument": "AVGO", "mid_signal": -150496, "gamma_signal": 52193, "vega_signal": 10979, "option_type": "P", "stock_price": 328.15, "utc_time": 1773682985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.15, "utc_time": 1773682990000}, {"instrument": "AVGO", "mid_signal": 24540, "gamma_signal": -4228, "vega_signal": -4793, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682990000}, {"instrument": "AVGO", "mid_signal": -230418, "gamma_signal": -4356, "vega_signal": -242606, "option_type": "C", "stock_price": 328.12, "utc_time": 1773682995000}, {"instrument": "AVGO", "mid_signal": 268878, "gamma_signal": -3167, "vega_signal": -422486, "option_type": "P", "stock_price": 328.12, "utc_time": 1773682995000}, {"instrument": "AVGO", "mid_signal": -1854, "gamma_signal": -76, "vega_signal": -4348, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683000000}, {"instrument": "AVGO", "mid_signal": -4943, "gamma_signal": -132, "vega_signal": 8349, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683005000}, {"instrument": "AVGO", "mid_signal": 138267, "gamma_signal": -36280, "vega_signal": -6803, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683005000}, {"instrument": "AVGO", "mid_signal": 28654, "gamma_signal": 3238, "vega_signal": 1372, "option_type": "C", "stock_price": 328.27, "utc_time": 1773683010000}, {"instrument": "AVGO", "mid_signal": 4214, "gamma_signal": -409, "vega_signal": -1734, "option_type": "P", "stock_price": 328.27, "utc_time": 1773683010000}, {"instrument": "AVGO", "mid_signal": -17331, "gamma_signal": -120, "vega_signal": -20716, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683015000}, {"instrument": "AVGO", "mid_signal": -18922, "gamma_signal": -655, "vega_signal": -4468, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683020000}, {"instrument": "AVGO", "mid_signal": -20484, "gamma_signal": -5231, "vega_signal": 57058, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683025000}, {"instrument": "AVGO", "mid_signal": -2976, "gamma_signal": 1243, "vega_signal": 284, "option_type": "P", "stock_price": 328.09, "utc_time": 1773683025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773683030000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": -1, "vega_signal": -29, "option_type": "P", "stock_price": 328.13, "utc_time": 1773683030000}, {"instrument": "AVGO", "mid_signal": 5536, "gamma_signal": 750, "vega_signal": 4777, "option_type": "C", "stock_price": 328.13, "utc_time": 1773683035000}, {"instrument": "AVGO", "mid_signal": 8111, "gamma_signal": 899, "vega_signal": -8151, "option_type": "P", "stock_price": 328.13, "utc_time": 1773683035000}, {"instrument": "AVGO", "mid_signal": -3718, "gamma_signal": 742, "vega_signal": -29199, "option_type": "C", "stock_price": 328.13, "utc_time": 1773683040000}, {"instrument": "AVGO", "mid_signal": -78938, "gamma_signal": 16579, "vega_signal": 23122, "option_type": "P", "stock_price": 328.13, "utc_time": 1773683040000}, {"instrument": "AVGO", "mid_signal": -13304, "gamma_signal": -3218, "vega_signal": 7987, "option_type": "C", "stock_price": 328.13, "utc_time": 1773683045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.13, "utc_time": 1773683045000}, {"instrument": "AVGO", "mid_signal": -10001, "gamma_signal": -3179, "vega_signal": -607, "option_type": "C", "stock_price": 328.05, "utc_time": 1773683050000}, {"instrument": "AVGO", "mid_signal": -173168, "gamma_signal": 25228, "vega_signal": 63506, "option_type": "P", "stock_price": 328.05, "utc_time": 1773683050000}, {"instrument": "AVGO", "mid_signal": 18904, "gamma_signal": 665, "vega_signal": 4465, "option_type": "C", "stock_price": 328.05, "utc_time": 1773683055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1773683055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773683060000}, {"instrument": "AVGO", "mid_signal": 12164, "gamma_signal": -430, "vega_signal": -7090, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773683065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773683065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773683070000}, {"instrument": "AVGO", "mid_signal": -1576423, "gamma_signal": 528386, "vega_signal": 112797, "option_type": "P", "stock_price": 328, "utc_time": 1773683070000}, {"instrument": "AVGO", "mid_signal": -4392, "gamma_signal": 2430, "vega_signal": -9362, "option_type": "C", "stock_price": 328, "utc_time": 1773683075000}, {"instrument": "AVGO", "mid_signal": 9381, "gamma_signal": -65, "vega_signal": -41004, "option_type": "P", "stock_price": 328, "utc_time": 1773683075000}, {"instrument": "AVGO", "mid_signal": 16858, "gamma_signal": 502, "vega_signal": 35064, "option_type": "C", "stock_price": 328, "utc_time": 1773683080000}, {"instrument": "AVGO", "mid_signal": -9205, "gamma_signal": 750, "vega_signal": 2748, "option_type": "P", "stock_price": 328, "utc_time": 1773683080000}, {"instrument": "AVGO", "mid_signal": -14744, "gamma_signal": -156, "vega_signal": -21626, "option_type": "C", "stock_price": 328, "utc_time": 1773683085000}, {"instrument": "AVGO", "mid_signal": 18411, "gamma_signal": -1500, "vega_signal": -5495, "option_type": "P", "stock_price": 328, "utc_time": 1773683085000}, {"instrument": "AVGO", "mid_signal": -203516, "gamma_signal": -35105, "vega_signal": -8979, "option_type": "C", "stock_price": 327.96, "utc_time": 1773683090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773683090000}, {"instrument": "AVGO", "mid_signal": -18142, "gamma_signal": -8475, "vega_signal": -1628, "option_type": "C", "stock_price": 327.96, "utc_time": 1773683095000}, {"instrument": "AVGO", "mid_signal": -20469, "gamma_signal": 586, "vega_signal": 47641, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683100000}, {"instrument": "AVGO", "mid_signal": -20783, "gamma_signal": 279, "vega_signal": 38903, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683100000}, {"instrument": "AVGO", "mid_signal": -40449, "gamma_signal": -2107, "vega_signal": -34179, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683105000}, {"instrument": "AVGO", "mid_signal": -71214, "gamma_signal": 4654, "vega_signal": 48984, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683105000}, {"instrument": "AVGO", "mid_signal": 24911, "gamma_signal": 3803, "vega_signal": 5123, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683110000}, {"instrument": "AVGO", "mid_signal": -39570, "gamma_signal": 844, "vega_signal": 37025, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683110000}, {"instrument": "AVGO", "mid_signal": 19345, "gamma_signal": 643, "vega_signal": 34115, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683115000}, {"instrument": "AVGO", "mid_signal": 2011, "gamma_signal": -206, "vega_signal": -987, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683115000}, {"instrument": "AVGO", "mid_signal": 47722, "gamma_signal": 15526, "vega_signal": 2957, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683120000}, {"instrument": "AVGO", "mid_signal": -315804, "gamma_signal": 13325, "vega_signal": 81505, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683125000}, {"instrument": "AVGO", "mid_signal": -7441, "gamma_signal": 2453, "vega_signal": 520, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683125000}, {"instrument": "AVGO", "mid_signal": -2516, "gamma_signal": -1974, "vega_signal": 725, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683130000}, {"instrument": "AVGO", "mid_signal": -18446, "gamma_signal": 235, "vega_signal": 27339, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683130000}, {"instrument": "AVGO", "mid_signal": 393, "gamma_signal": 53, "vega_signal": 356, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683140000}, {"instrument": "AVGO", "mid_signal": -74686, "gamma_signal": 1067, "vega_signal": 47682, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683150000}, {"instrument": "AVGO", "mid_signal": 7446, "gamma_signal": -2455, "vega_signal": -520, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683150000}, {"instrument": "AVGO", "mid_signal": -13745, "gamma_signal": -696, "vega_signal": -4456, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683155000}, {"instrument": "AVGO", "mid_signal": -16871, "gamma_signal": 519, "vega_signal": 7514, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683155000}, {"instrument": "AVGO", "mid_signal": 994, "gamma_signal": -320, "vega_signal": 11127, "option_type": "C", "stock_price": 328.175, "utc_time": 1773683160000}, {"instrument": "AVGO", "mid_signal": -2538607, "gamma_signal": 106854, "vega_signal": 662427, "option_type": "P", "stock_price": 328.175, "utc_time": 1773683160000}, {"instrument": "AVGO", "mid_signal": 220150, "gamma_signal": 9932, "vega_signal": 115745, "option_type": "C", "stock_price": 328.39, "utc_time": 1773683165000}, {"instrument": "AVGO", "mid_signal": 9519, "gamma_signal": -174, "vega_signal": -14965, "option_type": "P", "stock_price": 328.39, "utc_time": 1773683165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773683170000}, {"instrument": "AVGO", "mid_signal": 27908, "gamma_signal": -1817, "vega_signal": -41627, "option_type": "P", "stock_price": 328.39, "utc_time": 1773683170000}, {"instrument": "AVGO", "mid_signal": 47343, "gamma_signal": 4320, "vega_signal": 25910, "option_type": "C", "stock_price": 328.39, "utc_time": 1773683175000}, {"instrument": "AVGO", "mid_signal": 15494, "gamma_signal": -970, "vega_signal": -3248, "option_type": "P", "stock_price": 328.39, "utc_time": 1773683175000}, {"instrument": "AVGO", "mid_signal": 8633, "gamma_signal": 610, "vega_signal": 3723, "option_type": "C", "stock_price": 328.36, "utc_time": 1773683180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773683180000}, {"instrument": "AVGO", "mid_signal": 78339, "gamma_signal": 3544, "vega_signal": 12640, "option_type": "C", "stock_price": 328.36, "utc_time": 1773683185000}, {"instrument": "AVGO", "mid_signal": -1624, "gamma_signal": 666, "vega_signal": 176, "option_type": "P", "stock_price": 328.45, "utc_time": 1773683185000}, {"instrument": "AVGO", "mid_signal": 39244, "gamma_signal": 983, "vega_signal": 28418, "option_type": "C", "stock_price": 328.37, "utc_time": 1773683190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773683190000}, {"instrument": "AVGO", "mid_signal": -42113, "gamma_signal": -1251, "vega_signal": -51455, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683195000}, {"instrument": "AVGO", "mid_signal": -16370, "gamma_signal": 6410, "vega_signal": 1507, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683195000}, {"instrument": "AVGO", "mid_signal": 85547, "gamma_signal": 2141, "vega_signal": 70490, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683200000}, {"instrument": "AVGO", "mid_signal": -52512, "gamma_signal": 1243, "vega_signal": 57116, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683205000}, {"instrument": "AVGO", "mid_signal": -234950, "gamma_signal": -5343, "vega_signal": -87281, "option_type": "C", "stock_price": 328.3, "utc_time": 1773683210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683210000}, {"instrument": "AVGO", "mid_signal": 28058, "gamma_signal": 3037, "vega_signal": 14997, "option_type": "C", "stock_price": 328.17, "utc_time": 1773683215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1773683215000}, {"instrument": "AVGO", "mid_signal": -1740, "gamma_signal": -275, "vega_signal": -881, "option_type": "C", "stock_price": 328.17, "utc_time": 1773683220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773683220000}, {"instrument": "AVGO", "mid_signal": -6130, "gamma_signal": -213, "vega_signal": -8577, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683225000}, {"instrument": "AVGO", "mid_signal": -11994, "gamma_signal": 244, "vega_signal": 13256, "option_type": "P", "stock_price": 328.17, "utc_time": 1773683225000}, {"instrument": "AVGO", "mid_signal": -35714, "gamma_signal": -302, "vega_signal": -43369, "option_type": "C", "stock_price": 328.18, "utc_time": 1773683230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683230000}, {"instrument": "AVGO", "mid_signal": 6715, "gamma_signal": 2115, "vega_signal": -4357, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683235000}, {"instrument": "AVGO", "mid_signal": -9317, "gamma_signal": -873, "vega_signal": 66153, "option_type": "P", "stock_price": 328.11, "utc_time": 1773683235000}, {"instrument": "AVGO", "mid_signal": -16778, "gamma_signal": -1406, "vega_signal": -6307, "option_type": "C", "stock_price": 328.05, "utc_time": 1773683240000}, {"instrument": "AVGO", "mid_signal": -17385, "gamma_signal": 12314, "vega_signal": -8124, "option_type": "P", "stock_price": 328.05, "utc_time": 1773683240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.05, "utc_time": 1773683245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1773683245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773683250000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": -81, "vega_signal": -32, "option_type": "P", "stock_price": 328.08, "utc_time": 1773683250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773683255000}, {"instrument": "AVGO", "mid_signal": -39425, "gamma_signal": 836, "vega_signal": 37031, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773683260000}, {"instrument": "AVGO", "mid_signal": 401, "gamma_signal": -42, "vega_signal": -259, "option_type": "P", "stock_price": 328.21, "utc_time": 1773683260000}, {"instrument": "AVGO", "mid_signal": -14265, "gamma_signal": -751, "vega_signal": -11041, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1773683265000}, {"instrument": "AVGO", "mid_signal": 228010, "gamma_signal": 1516, "vega_signal": 677783, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683270000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -44, "option_type": "P", "stock_price": 328.11, "utc_time": 1773683270000}, {"instrument": "AVGO", "mid_signal": -13860, "gamma_signal": -290, "vega_signal": -12494, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683275000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": -14, "vega_signal": -106, "option_type": "P", "stock_price": 328.11, "utc_time": 1773683275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773683280000}, {"instrument": "AVGO", "mid_signal": 11829, "gamma_signal": 985, "vega_signal": 5988, "option_type": "C", "stock_price": 328.16, "utc_time": 1773683285000}, {"instrument": "AVGO", "mid_signal": -196767, "gamma_signal": 4160, "vega_signal": 184598, "option_type": "P", "stock_price": 328.16, "utc_time": 1773683285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773683290000}, {"instrument": "AVGO", "mid_signal": -13449, "gamma_signal": 954, "vega_signal": 7486, "option_type": "P", "stock_price": 328.16, "utc_time": 1773683290000}, {"instrument": "AVGO", "mid_signal": -74500, "gamma_signal": -4715, "vega_signal": -16149, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773683295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683300000}, {"instrument": "AVGO", "mid_signal": -121547, "gamma_signal": 8188, "vega_signal": 105613, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683305000}, {"instrument": "AVGO", "mid_signal": 10044, "gamma_signal": -273, "vega_signal": -9900, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683305000}, {"instrument": "AVGO", "mid_signal": 19664, "gamma_signal": 73, "vega_signal": 41750, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683310000}, {"instrument": "AVGO", "mid_signal": -28623, "gamma_signal": 500, "vega_signal": 65667, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683310000}, {"instrument": "AVGO", "mid_signal": -225621, "gamma_signal": -9514, "vega_signal": -117805, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683315000}, {"instrument": "AVGO", "mid_signal": 65232, "gamma_signal": -2531, "vega_signal": -37760, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683320000}, {"instrument": "AVGO", "mid_signal": -14119, "gamma_signal": 3252, "vega_signal": 4277, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683325000}, {"instrument": "AVGO", "mid_signal": -59536, "gamma_signal": -459, "vega_signal": -17270, "option_type": "C", "stock_price": 327.76, "utc_time": 1773683330000}, {"instrument": "AVGO", "mid_signal": -114350, "gamma_signal": 36551, "vega_signal": 18898, "option_type": "P", "stock_price": 327.76, "utc_time": 1773683330000}, {"instrument": "AVGO", "mid_signal": -41562, "gamma_signal": -2284, "vega_signal": -12060, "option_type": "C", "stock_price": 327.64, "utc_time": 1773683335000}, {"instrument": "AVGO", "mid_signal": -20343, "gamma_signal": 860, "vega_signal": 2049, "option_type": "P", "stock_price": 327.66, "utc_time": 1773683335000}, {"instrument": "AVGO", "mid_signal": -37425, "gamma_signal": -3881, "vega_signal": -15065, "option_type": "C", "stock_price": 327.64, "utc_time": 1773683340000}, {"instrument": "AVGO", "mid_signal": -52744, "gamma_signal": 1259, "vega_signal": 57078, "option_type": "P", "stock_price": 327.64, "utc_time": 1773683340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1773683345000}, {"instrument": "AVGO", "mid_signal": 23004, "gamma_signal": -1457, "vega_signal": -6586, "option_type": "P", "stock_price": 327.63, "utc_time": 1773683345000}, {"instrument": "AVGO", "mid_signal": 685, "gamma_signal": 68, "vega_signal": 954, "option_type": "C", "stock_price": 327.8, "utc_time": 1773683350000}, {"instrument": "AVGO", "mid_signal": 13248, "gamma_signal": -281, "vega_signal": -12340, "option_type": "P", "stock_price": 327.8, "utc_time": 1773683350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773683355000}, {"instrument": "AVGO", "mid_signal": -733, "gamma_signal": 42, "vega_signal": 1101, "option_type": "P", "stock_price": 327.8, "utc_time": 1773683355000}, {"instrument": "AVGO", "mid_signal": 65149, "gamma_signal": 2615, "vega_signal": 10300, "option_type": "C", "stock_price": 327.83, "utc_time": 1773683360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773683360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773683365000}, {"instrument": "AVGO", "mid_signal": -9328, "gamma_signal": 776, "vega_signal": 2759, "option_type": "P", "stock_price": 327.84, "utc_time": 1773683365000}, {"instrument": "AVGO", "mid_signal": 20197, "gamma_signal": 8247, "vega_signal": 2656, "option_type": "C", "stock_price": 327.87, "utc_time": 1773683370000}, {"instrument": "AVGO", "mid_signal": -223368, "gamma_signal": 2190, "vega_signal": 357085, "option_type": "P", "stock_price": 327.87, "utc_time": 1773683370000}, {"instrument": "AVGO", "mid_signal": 78391, "gamma_signal": 2106, "vega_signal": 162239, "option_type": "C", "stock_price": 327.82, "utc_time": 1773683375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773683375000}, {"instrument": "AVGO", "mid_signal": 2059, "gamma_signal": 99, "vega_signal": 3933, "option_type": "C", "stock_price": 327.79, "utc_time": 1773683380000}, {"instrument": "AVGO", "mid_signal": -4539, "gamma_signal": 323, "vega_signal": 2513, "option_type": "P", "stock_price": 327.79, "utc_time": 1773683380000}, {"instrument": "AVGO", "mid_signal": -206594, "gamma_signal": -13953, "vega_signal": -89424, "option_type": "C", "stock_price": 327.79, "utc_time": 1773683385000}, {"instrument": "AVGO", "mid_signal": -2026, "gamma_signal": 77, "vega_signal": 3434, "option_type": "P", "stock_price": 327.79, "utc_time": 1773683385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773683390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773683390000}, {"instrument": "AVGO", "mid_signal": -299, "gamma_signal": -40, "vega_signal": -280, "option_type": "C", "stock_price": 327.79, "utc_time": 1773683395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773683395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773683400000}, {"instrument": "AVGO", "mid_signal": 6247, "gamma_signal": -408, "vega_signal": -3094, "option_type": "P", "stock_price": 327.93, "utc_time": 1773683400000}, {"instrument": "AVGO", "mid_signal": -586266, "gamma_signal": -128134, "vega_signal": -295570, "option_type": "C", "stock_price": 327.63, "utc_time": 1773683405000}, {"instrument": "AVGO", "mid_signal": -14926, "gamma_signal": 3254, "vega_signal": 670, "option_type": "P", "stock_price": 327.58, "utc_time": 1773683405000}, {"instrument": "AVGO", "mid_signal": -29227, "gamma_signal": -1946, "vega_signal": -6427, "option_type": "C", "stock_price": 327.58, "utc_time": 1773683410000}, {"instrument": "AVGO", "mid_signal": 15819, "gamma_signal": -4843, "vega_signal": -1054, "option_type": "P", "stock_price": 327.58, "utc_time": 1773683410000}, {"instrument": "AVGO", "mid_signal": 37896, "gamma_signal": -251, "vega_signal": 62145, "option_type": "C", "stock_price": 327.57, "utc_time": 1773683415000}, {"instrument": "AVGO", "mid_signal": -384451, "gamma_signal": 6969, "vega_signal": 423027, "option_type": "P", "stock_price": 327.57, "utc_time": 1773683415000}, {"instrument": "AVGO", "mid_signal": -30627, "gamma_signal": -1319, "vega_signal": -6316, "option_type": "C", "stock_price": 327.57, "utc_time": 1773683420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.57, "utc_time": 1773683420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773683425000}, {"instrument": "AVGO", "mid_signal": -169555, "gamma_signal": 10553, "vega_signal": 36808, "option_type": "P", "stock_price": 327.51, "utc_time": 1773683425000}, {"instrument": "AVGO", "mid_signal": 24937, "gamma_signal": -6488, "vega_signal": 66247, "option_type": "C", "stock_price": 327.51, "utc_time": 1773683430000}, {"instrument": "AVGO", "mid_signal": 33341, "gamma_signal": -7554, "vega_signal": 8821, "option_type": "P", "stock_price": 327.51, "utc_time": 1773683430000}, {"instrument": "AVGO", "mid_signal": -76200, "gamma_signal": -3481, "vega_signal": -97122, "option_type": "C", "stock_price": 327.489, "utc_time": 1773683435000}, {"instrument": "AVGO", "mid_signal": -121014, "gamma_signal": 3176, "vega_signal": 68268, "option_type": "P", "stock_price": 327.489, "utc_time": 1773683435000}, {"instrument": "AVGO", "mid_signal": -96953, "gamma_signal": 38900, "vega_signal": -168079, "option_type": "C", "stock_price": 327.489, "utc_time": 1773683440000}, {"instrument": "AVGO", "mid_signal": -336822, "gamma_signal": 16652, "vega_signal": 91183, "option_type": "P", "stock_price": 327.489, "utc_time": 1773683440000}, {"instrument": "AVGO", "mid_signal": -55435, "gamma_signal": -3786, "vega_signal": -23564, "option_type": "C", "stock_price": 327.48, "utc_time": 1773683445000}, {"instrument": "AVGO", "mid_signal": 7906, "gamma_signal": -2421, "vega_signal": -527, "option_type": "P", "stock_price": 327.42, "utc_time": 1773683445000}, {"instrument": "AVGO", "mid_signal": -150732, "gamma_signal": -48756, "vega_signal": -9218, "option_type": "C", "stock_price": 327.48, "utc_time": 1773683450000}, {"instrument": "AVGO", "mid_signal": 320271, "gamma_signal": -43593, "vega_signal": -39363, "option_type": "P", "stock_price": 327.48, "utc_time": 1773683450000}, {"instrument": "AVGO", "mid_signal": -14990, "gamma_signal": -685, "vega_signal": -4503, "option_type": "C", "stock_price": 327.48, "utc_time": 1773683455000}, {"instrument": "AVGO", "mid_signal": -12611, "gamma_signal": 357, "vega_signal": 17397, "option_type": "P", "stock_price": 327.48, "utc_time": 1773683455000}, {"instrument": "AVGO", "mid_signal": 40939, "gamma_signal": 13837, "vega_signal": 2671, "option_type": "C", "stock_price": 327.62, "utc_time": 1773683460000}, {"instrument": "AVGO", "mid_signal": 22767, "gamma_signal": -948, "vega_signal": -33586, "option_type": "P", "stock_price": 327.62, "utc_time": 1773683460000}, {"instrument": "AVGO", "mid_signal": 114085, "gamma_signal": 12256, "vega_signal": 42550, "option_type": "C", "stock_price": 327.81, "utc_time": 1773683465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1773683465000}, {"instrument": "AVGO", "mid_signal": 6894, "gamma_signal": 366, "vega_signal": 5397, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773683470000}, {"instrument": "AVGO", "mid_signal": -26009, "gamma_signal": -13198, "vega_signal": -3435, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683475000}, {"instrument": "AVGO", "mid_signal": 58941, "gamma_signal": 3730, "vega_signal": 42048, "option_type": "C", "stock_price": 327.94, "utc_time": 1773683480000}, {"instrument": "AVGO", "mid_signal": 47825, "gamma_signal": -8082, "vega_signal": -1552, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683480000}, {"instrument": "AVGO", "mid_signal": 220791, "gamma_signal": 5214, "vega_signal": 104244, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683485000}, {"instrument": "AVGO", "mid_signal": 10304, "gamma_signal": -760, "vega_signal": -6189, "option_type": "P", "stock_price": 328, "utc_time": 1773683485000}, {"instrument": "AVGO", "mid_signal": 31580, "gamma_signal": 10139, "vega_signal": 13080, "option_type": "C", "stock_price": 327.99, "utc_time": 1773683490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773683490000}, {"instrument": "AVGO", "mid_signal": 37116, "gamma_signal": 3336, "vega_signal": 10118, "option_type": "C", "stock_price": 327.99, "utc_time": 1773683495000}, {"instrument": "AVGO", "mid_signal": 130795, "gamma_signal": -4812, "vega_signal": -68901, "option_type": "P", "stock_price": 327.99, "utc_time": 1773683495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.99, "utc_time": 1773683500000}, {"instrument": "AVGO", "mid_signal": 526858, "gamma_signal": -13221, "vega_signal": -72091, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683500000}, {"instrument": "AVGO", "mid_signal": 18047, "gamma_signal": 252, "vega_signal": 13912, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683505000}, {"instrument": "AVGO", "mid_signal": 86338, "gamma_signal": 10886, "vega_signal": 35699, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683510000}, {"instrument": "AVGO", "mid_signal": -15145, "gamma_signal": 3289, "vega_signal": -3315, "option_type": "P", "stock_price": 328.07, "utc_time": 1773683510000}, {"instrument": "AVGO", "mid_signal": -354786, "gamma_signal": -65372, "vega_signal": -12091, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683515000}, {"instrument": "AVGO", "mid_signal": -14393, "gamma_signal": -978, "vega_signal": -5271, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683520000}, {"instrument": "AVGO", "mid_signal": 6708, "gamma_signal": -48, "vega_signal": -37479, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683525000}, {"instrument": "AVGO", "mid_signal": 13253, "gamma_signal": -1053, "vega_signal": -9895, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683525000}, {"instrument": "AVGO", "mid_signal": -456502, "gamma_signal": -81682, "vega_signal": -16588, "option_type": "C", "stock_price": 328.07, "utc_time": 1773683530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.07, "utc_time": 1773683530000}, {"instrument": "AVGO", "mid_signal": 2986, "gamma_signal": 94, "vega_signal": 7151, "option_type": "C", "stock_price": 328.08, "utc_time": 1773683535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683535000}, {"instrument": "AVGO", "mid_signal": -5004, "gamma_signal": 494, "vega_signal": -10186, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683540000}, {"instrument": "AVGO", "mid_signal": 11307, "gamma_signal": -816, "vega_signal": -2999, "option_type": "P", "stock_price": 328.08, "utc_time": 1773683540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683545000}, {"instrument": "AVGO", "mid_signal": 14538, "gamma_signal": -3289, "vega_signal": -664, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683545000}, {"instrument": "AVGO", "mid_signal": -167551, "gamma_signal": -13944, "vega_signal": 10819, "option_type": "C", "stock_price": 328.15, "utc_time": 1773683550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683550000}, {"instrument": "AVGO", "mid_signal": -219148, "gamma_signal": -39212, "vega_signal": -7963, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683555000}, {"instrument": "AVGO", "mid_signal": 8056, "gamma_signal": 1684, "vega_signal": -4025, "option_type": "P", "stock_price": 328.08, "utc_time": 1773683555000}, {"instrument": "AVGO", "mid_signal": 57945, "gamma_signal": -3267, "vega_signal": 101605, "option_type": "C", "stock_price": 328.08, "utc_time": 1773683560000}, {"instrument": "AVGO", "mid_signal": 11457, "gamma_signal": 6109, "vega_signal": -182204, "option_type": "P", "stock_price": 328.08, "utc_time": 1773683560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1773683565000}, {"instrument": "AVGO", "mid_signal": 12522, "gamma_signal": -352, "vega_signal": -17363, "option_type": "P", "stock_price": 327.95, "utc_time": 1773683565000}, {"instrument": "AVGO", "mid_signal": -256535, "gamma_signal": -48786, "vega_signal": 7426, "option_type": "C", "stock_price": 327.95, "utc_time": 1773683570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773683570000}, {"instrument": "AVGO", "mid_signal": -74093, "gamma_signal": 1285, "vega_signal": -118331, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683575000}, {"instrument": "AVGO", "mid_signal": 72657, "gamma_signal": -16437, "vega_signal": -3316, "option_type": "P", "stock_price": 327.97, "utc_time": 1773683575000}, {"instrument": "AVGO", "mid_signal": 4891, "gamma_signal": 132, "vega_signal": 10137, "option_type": "C", "stock_price": 328.01, "utc_time": 1773683580000}, {"instrument": "AVGO", "mid_signal": 31830, "gamma_signal": -1850, "vega_signal": 19777, "option_type": "P", "stock_price": 327.97, "utc_time": 1773683580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683585000}, {"instrument": "AVGO", "mid_signal": -14756, "gamma_signal": 3309, "vega_signal": 662, "option_type": "P", "stock_price": 327.97, "utc_time": 1773683585000}, {"instrument": "AVGO", "mid_signal": -90158, "gamma_signal": -16441, "vega_signal": -3310, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773683590000}, {"instrument": "AVGO", "mid_signal": -1407, "gamma_signal": -741, "vega_signal": -153, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683595000}, {"instrument": "AVGO", "mid_signal": 466047, "gamma_signal": -2684, "vega_signal": -1056523, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683595000}, {"instrument": "AVGO", "mid_signal": 11779, "gamma_signal": 150, "vega_signal": 20419, "option_type": "C", "stock_price": 328.07, "utc_time": 1773683600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683600000}, {"instrument": "AVGO", "mid_signal": 100989, "gamma_signal": 16730, "vega_signal": 8525, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683605000}, {"instrument": "AVGO", "mid_signal": -15506, "gamma_signal": 4825, "vega_signal": 1032, "option_type": "P", "stock_price": 328.07, "utc_time": 1773683605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683610000}, {"instrument": "AVGO", "mid_signal": -105806, "gamma_signal": 5862, "vega_signal": 264658, "option_type": "P", "stock_price": 328.09, "utc_time": 1773683610000}, {"instrument": "AVGO", "mid_signal": 17812, "gamma_signal": 152, "vega_signal": 21675, "option_type": "C", "stock_price": 328.17, "utc_time": 1773683615000}, {"instrument": "AVGO", "mid_signal": 77098, "gamma_signal": -1058, "vega_signal": -200102, "option_type": "P", "stock_price": 328.13, "utc_time": 1773683615000}, {"instrument": "AVGO", "mid_signal": -208956, "gamma_signal": -36067, "vega_signal": -7299, "option_type": "C", "stock_price": 328.2, "utc_time": 1773683620000}, {"instrument": "AVGO", "mid_signal": 14766, "gamma_signal": -3311, "vega_signal": -662, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683620000}, {"instrument": "AVGO", "mid_signal": -15726, "gamma_signal": 196, "vega_signal": -29371, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683630000}, {"instrument": "AVGO", "mid_signal": -184944, "gamma_signal": -33280, "vega_signal": -3559, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683635000}, {"instrument": "AVGO", "mid_signal": 28526, "gamma_signal": -1542, "vega_signal": 43272, "option_type": "C", "stock_price": 328, "utc_time": 1773683640000}, {"instrument": "AVGO", "mid_signal": -34472, "gamma_signal": 6754, "vega_signal": 24111, "option_type": "P", "stock_price": 328, "utc_time": 1773683640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773683645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773683645000}, {"instrument": "AVGO", "mid_signal": -185836, "gamma_signal": -20819, "vega_signal": -72959, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683650000}, {"instrument": "AVGO", "mid_signal": 190041, "gamma_signal": -28536, "vega_signal": -12325, "option_type": "P", "stock_price": 327.97, "utc_time": 1773683650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683655000}, {"instrument": "AVGO", "mid_signal": 21447, "gamma_signal": -1183, "vega_signal": -8222, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683655000}, {"instrument": "AVGO", "mid_signal": 35080, "gamma_signal": 1495, "vega_signal": 43965, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683660000}, {"instrument": "AVGO", "mid_signal": -13780, "gamma_signal": 3322, "vega_signal": 652, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683660000}, {"instrument": "AVGO", "mid_signal": -269829, "gamma_signal": -6326, "vega_signal": -242432, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683670000}, {"instrument": "AVGO", "mid_signal": -106478, "gamma_signal": -17079, "vega_signal": -19267, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683675000}, {"instrument": "AVGO", "mid_signal": -104434, "gamma_signal": -7311, "vega_signal": -44815, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.07, "utc_time": 1773683685000}, {"instrument": "AVGO", "mid_signal": 20681, "gamma_signal": -279, "vega_signal": -38854, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683685000}, {"instrument": "AVGO", "mid_signal": 25166, "gamma_signal": 981, "vega_signal": 19423, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683690000}, {"instrument": "AVGO", "mid_signal": 51434, "gamma_signal": 14008, "vega_signal": -36701, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1773683695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683700000}, {"instrument": "AVGO", "mid_signal": -7515, "gamma_signal": 2379, "vega_signal": 503, "option_type": "P", "stock_price": 328.15, "utc_time": 1773683700000}, {"instrument": "AVGO", "mid_signal": -182685, "gamma_signal": -4754, "vega_signal": -477266, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683705000}, {"instrument": "AVGO", "mid_signal": -42553, "gamma_signal": 4111, "vega_signal": 17189, "option_type": "P", "stock_price": 328.075, "utc_time": 1773683705000}, {"instrument": "AVGO", "mid_signal": 18179, "gamma_signal": 1823, "vega_signal": 10765, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683710000}, {"instrument": "AVGO", "mid_signal": 8202, "gamma_signal": -503, "vega_signal": -3619, "option_type": "P", "stock_price": 328.09, "utc_time": 1773683710000}, {"instrument": "AVGO", "mid_signal": -222, "gamma_signal": -109, "vega_signal": -31, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1773683715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683720000}, {"instrument": "AVGO", "mid_signal": 28770, "gamma_signal": -1768, "vega_signal": -339, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683720000}, {"instrument": "AVGO", "mid_signal": 44123, "gamma_signal": 5656, "vega_signal": 17627, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683725000}, {"instrument": "AVGO", "mid_signal": -3350, "gamma_signal": 246, "vega_signal": 2030, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683730000}, {"instrument": "AVGO", "mid_signal": -27433, "gamma_signal": 213, "vega_signal": 7898, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683730000}, {"instrument": "AVGO", "mid_signal": -129631, "gamma_signal": -9048, "vega_signal": -55794, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683735000}, {"instrument": "AVGO", "mid_signal": -20760, "gamma_signal": 279, "vega_signal": 38902, "option_type": "P", "stock_price": 328.15, "utc_time": 1773683735000}, {"instrument": "AVGO", "mid_signal": -183564, "gamma_signal": -33101, "vega_signal": -6553, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683740000}, {"instrument": "AVGO", "mid_signal": 1573, "gamma_signal": 107, "vega_signal": 2323, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683745000}, {"instrument": "AVGO", "mid_signal": -3380, "gamma_signal": 1320, "vega_signal": 298, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683750000}, {"instrument": "AVGO", "mid_signal": 4474, "gamma_signal": -77, "vega_signal": -11949, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683750000}, {"instrument": "AVGO", "mid_signal": -31945, "gamma_signal": -127, "vega_signal": 10717, "option_type": "C", "stock_price": 328.3, "utc_time": 1773683755000}, {"instrument": "AVGO", "mid_signal": -1754, "gamma_signal": 121, "vega_signal": 1632, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683755000}, {"instrument": "AVGO", "mid_signal": 1226002, "gamma_signal": 611551, "vega_signal": 118248, "option_type": "C", "stock_price": 328.1301, "utc_time": 1773683760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1301, "utc_time": 1773683760000}, {"instrument": "AVGO", "mid_signal": 50988, "gamma_signal": -12030, "vega_signal": 27262, "option_type": "C", "stock_price": 328.38, "utc_time": 1773683765000}, {"instrument": "AVGO", "mid_signal": -659, "gamma_signal": 3163, "vega_signal": -29152, "option_type": "P", "stock_price": 328.38, "utc_time": 1773683765000}, {"instrument": "AVGO", "mid_signal": 14284, "gamma_signal": 3459, "vega_signal": 4310, "option_type": "C", "stock_price": 328.38, "utc_time": 1773683770000}, {"instrument": "AVGO", "mid_signal": 310702, "gamma_signal": -13917, "vega_signal": -90786, "option_type": "P", "stock_price": 328.38, "utc_time": 1773683770000}, {"instrument": "AVGO", "mid_signal": 4086, "gamma_signal": 1840, "vega_signal": 340, "option_type": "C", "stock_price": 328.38, "utc_time": 1773683775000}, {"instrument": "AVGO", "mid_signal": -17289, "gamma_signal": 6443, "vega_signal": 1509, "option_type": "P", "stock_price": 328.38, "utc_time": 1773683775000}, {"instrument": "AVGO", "mid_signal": -12034, "gamma_signal": -680, "vega_signal": -4292, "option_type": "C", "stock_price": 328.38, "utc_time": 1773683780000}, {"instrument": "AVGO", "mid_signal": -177141, "gamma_signal": 57776, "vega_signal": 12123, "option_type": "P", "stock_price": 328.38, "utc_time": 1773683780000}, {"instrument": "AVGO", "mid_signal": 152670, "gamma_signal": 3646, "vega_signal": 44013, "option_type": "C", "stock_price": 328.45, "utc_time": 1773683785000}, {"instrument": "AVGO", "mid_signal": 1940, "gamma_signal": -201, "vega_signal": -959, "option_type": "P", "stock_price": 328.45, "utc_time": 1773683785000}, {"instrument": "AVGO", "mid_signal": 1180, "gamma_signal": 1529, "vega_signal": -630, "option_type": "C", "stock_price": 328.45, "utc_time": 1773683790000}, {"instrument": "AVGO", "mid_signal": 776, "gamma_signal": -332, "vega_signal": -92, "option_type": "P", "stock_price": 328.45, "utc_time": 1773683790000}, {"instrument": "AVGO", "mid_signal": 73204, "gamma_signal": 15716, "vega_signal": 32364, "option_type": "C", "stock_price": 328.5, "utc_time": 1773683795000}, {"instrument": "AVGO", "mid_signal": -776, "gamma_signal": 332, "vega_signal": 92, "option_type": "P", "stock_price": 328.45, "utc_time": 1773683795000}, {"instrument": "AVGO", "mid_signal": 282837, "gamma_signal": 80945, "vega_signal": 38347, "option_type": "C", "stock_price": 328.5, "utc_time": 1773683800000}, {"instrument": "AVGO", "mid_signal": -7952, "gamma_signal": -1098, "vega_signal": 15858, "option_type": "P", "stock_price": 328.5, "utc_time": 1773683800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773683805000}, {"instrument": "AVGO", "mid_signal": 2535, "gamma_signal": -83, "vega_signal": -4625, "option_type": "P", "stock_price": 328.5, "utc_time": 1773683805000}, {"instrument": "AVGO", "mid_signal": -11901, "gamma_signal": -1989, "vega_signal": 27380, "option_type": "C", "stock_price": 328.5, "utc_time": 1773683810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773683810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773683815000}, {"instrument": "AVGO", "mid_signal": 55682, "gamma_signal": -13120, "vega_signal": -2595, "option_type": "P", "stock_price": 328.5, "utc_time": 1773683815000}, {"instrument": "AVGO", "mid_signal": -422811, "gamma_signal": -70413, "vega_signal": 36357, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683820000}, {"instrument": "AVGO", "mid_signal": -24065, "gamma_signal": 3561, "vega_signal": 4733, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683820000}, {"instrument": "AVGO", "mid_signal": -15483, "gamma_signal": -138, "vega_signal": -60697, "option_type": "C", "stock_price": 328.2, "utc_time": 1773683825000}, {"instrument": "AVGO", "mid_signal": -22460, "gamma_signal": 898, "vega_signal": 2897, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683825000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": -68, "vega_signal": -21, "option_type": "C", "stock_price": 328.22, "utc_time": 1773683830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683830000}, {"instrument": "AVGO", "mid_signal": -5395, "gamma_signal": -1980, "vega_signal": -409, "option_type": "C", "stock_price": 328.22, "utc_time": 1773683835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773683840000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -247, "vega_signal": -4701, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773683845000}, {"instrument": "AVGO", "mid_signal": 4825, "gamma_signal": -2010, "vega_signal": 75, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683845000}, {"instrument": "AVGO", "mid_signal": 4532, "gamma_signal": 5598, "vega_signal": -11441, "option_type": "C", "stock_price": 328.22, "utc_time": 1773683850000}, {"instrument": "AVGO", "mid_signal": -6919, "gamma_signal": -10720, "vega_signal": 35399, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683850000}, {"instrument": "AVGO", "mid_signal": 9397, "gamma_signal": 874, "vega_signal": 5154, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773683860000}, {"instrument": "AVGO", "mid_signal": 3742, "gamma_signal": 373, "vega_signal": 2200, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773683865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683870000}, {"instrument": "AVGO", "mid_signal": -165467, "gamma_signal": 51929, "vega_signal": 6895, "option_type": "P", "stock_price": 328.23, "utc_time": 1773683870000}, {"instrument": "AVGO", "mid_signal": -3696, "gamma_signal": -368, "vega_signal": -2179, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773683875000}, {"instrument": "AVGO", "mid_signal": 274235, "gamma_signal": 71201, "vega_signal": 14937, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683880000}, {"instrument": "AVGO", "mid_signal": -14983, "gamma_signal": 3154, "vega_signal": 7537, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683880000}, {"instrument": "AVGO", "mid_signal": 36617, "gamma_signal": 2755, "vega_signal": 17006, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683885000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": 177, "vega_signal": -4661, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683885000}, {"instrument": "AVGO", "mid_signal": -4988, "gamma_signal": -77, "vega_signal": -16672, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683890000}, {"instrument": "AVGO", "mid_signal": -440, "gamma_signal": 5118, "vega_signal": -3878, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683890000}, {"instrument": "AVGO", "mid_signal": -18531, "gamma_signal": -639, "vega_signal": -25845, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683895000}, {"instrument": "AVGO", "mid_signal": -62679, "gamma_signal": -7306, "vega_signal": -12375, "option_type": "C", "stock_price": 328.18, "utc_time": 1773683900000}, {"instrument": "AVGO", "mid_signal": -257208, "gamma_signal": 4765, "vega_signal": 203761, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683900000}, {"instrument": "AVGO", "mid_signal": -18905, "gamma_signal": -652, "vega_signal": -4462, "option_type": "C", "stock_price": 328.18, "utc_time": 1773683905000}, {"instrument": "AVGO", "mid_signal": -12847, "gamma_signal": 4364, "vega_signal": -595, "option_type": "P", "stock_price": 328.18, "utc_time": 1773683905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.18, "utc_time": 1773683910000}, {"instrument": "AVGO", "mid_signal": -11879, "gamma_signal": 82, "vega_signal": 40537, "option_type": "P", "stock_price": 328.18, "utc_time": 1773683910000}, {"instrument": "AVGO", "mid_signal": 10971, "gamma_signal": 2849, "vega_signal": 598, "option_type": "C", "stock_price": 328.18, "utc_time": 1773683915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.18, "utc_time": 1773683915000}, {"instrument": "AVGO", "mid_signal": 255106, "gamma_signal": 5579, "vega_signal": 221364, "option_type": "C", "stock_price": 328.27, "utc_time": 1773683920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773683920000}, {"instrument": "AVGO", "mid_signal": 5139, "gamma_signal": 1859, "vega_signal": 394, "option_type": "C", "stock_price": 328.27, "utc_time": 1773683925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773683925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773683930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683940000}, {"instrument": "AVGO", "mid_signal": -14012, "gamma_signal": 2906, "vega_signal": 642, "option_type": "P", "stock_price": 328.21, "utc_time": 1773683940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.21, "utc_time": 1773683945000}, {"instrument": "AVGO", "mid_signal": -8105, "gamma_signal": 499, "vega_signal": 3598, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683945000}, {"instrument": "AVGO", "mid_signal": -2760, "gamma_signal": -341, "vega_signal": -2046, "option_type": "C", "stock_price": 328.2, "utc_time": 1773683950000}, {"instrument": "AVGO", "mid_signal": -36012, "gamma_signal": 10299, "vega_signal": 2298, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.075, "utc_time": 1773683955000}, {"instrument": "AVGO", "mid_signal": 18611, "gamma_signal": -12370, "vega_signal": 10085, "option_type": "P", "stock_price": 328.07, "utc_time": 1773683955000}, {"instrument": "AVGO", "mid_signal": -30955, "gamma_signal": -2664, "vega_signal": -3517, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683960000}, {"instrument": "AVGO", "mid_signal": 62933, "gamma_signal": -18570, "vega_signal": -4471, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683960000}, {"instrument": "AVGO", "mid_signal": -96687, "gamma_signal": -15638, "vega_signal": -22430, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683965000}, {"instrument": "AVGO", "mid_signal": -30442, "gamma_signal": 3529, "vega_signal": 3334, "option_type": "P", "stock_price": 327.99, "utc_time": 1773683965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1773683970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1773683970000}, {"instrument": "AVGO", "mid_signal": 100295, "gamma_signal": 6289, "vega_signal": 36242, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1773683975000}, {"instrument": "AVGO", "mid_signal": 145970, "gamma_signal": 37782, "vega_signal": 7807, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773683990000}, {"instrument": "AVGO", "mid_signal": 3310, "gamma_signal": -243, "vega_signal": -2013, "option_type": "P", "stock_price": 328.16, "utc_time": 1773683990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773683995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773683995000}, {"instrument": "AVGO", "mid_signal": -25766, "gamma_signal": -1188, "vega_signal": -13509, "option_type": "C", "stock_price": 328.16, "utc_time": 1773684000000}, {"instrument": "AVGO", "mid_signal": -56304, "gamma_signal": 3568, "vega_signal": 89424, "option_type": "P", "stock_price": 328.04, "utc_time": 1773684000000}, {"instrument": "AVGO", "mid_signal": 32218, "gamma_signal": 952, "vega_signal": 14967, "option_type": "C", "stock_price": 328.04, "utc_time": 1773684005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773684005000}, {"instrument": "AVGO", "mid_signal": -4316, "gamma_signal": -90, "vega_signal": -11661, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684010000}, {"instrument": "AVGO", "mid_signal": 293681, "gamma_signal": 76063, "vega_signal": 19327, "option_type": "C", "stock_price": 328.34, "utc_time": 1773684015000}, {"instrument": "AVGO", "mid_signal": -31186, "gamma_signal": 434, "vega_signal": 34808, "option_type": "P", "stock_price": 328.23, "utc_time": 1773684015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.3, "utc_time": 1773684020000}, {"instrument": "AVGO", "mid_signal": 86828, "gamma_signal": -646, "vega_signal": -80076, "option_type": "P", "stock_price": 328.3, "utc_time": 1773684020000}, {"instrument": "AVGO", "mid_signal": 8750, "gamma_signal": 607, "vega_signal": 3744, "option_type": "C", "stock_price": 328.29, "utc_time": 1773684025000}, {"instrument": "AVGO", "mid_signal": 808, "gamma_signal": -9, "vega_signal": -6962, "option_type": "P", "stock_price": 328.16, "utc_time": 1773684025000}, {"instrument": "AVGO", "mid_signal": -43646, "gamma_signal": -1978, "vega_signal": -52453, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773684030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684035000}, {"instrument": "AVGO", "mid_signal": 20749, "gamma_signal": 998, "vega_signal": 39627, "option_type": "C", "stock_price": 328.07, "utc_time": 1773684040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.07, "utc_time": 1773684040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.07, "utc_time": 1773684045000}, {"instrument": "AVGO", "mid_signal": -70881, "gamma_signal": 14464, "vega_signal": 3199, "option_type": "P", "stock_price": 327.989, "utc_time": 1773684045000}, {"instrument": "AVGO", "mid_signal": -25134, "gamma_signal": -2228, "vega_signal": -499, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684050000}, {"instrument": "AVGO", "mid_signal": -22103, "gamma_signal": 209, "vega_signal": 15745, "option_type": "P", "stock_price": 328.02, "utc_time": 1773684050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773684055000}, {"instrument": "AVGO", "mid_signal": -99806, "gamma_signal": -3051, "vega_signal": -104891, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773684060000}, {"instrument": "AVGO", "mid_signal": -26428, "gamma_signal": -3465, "vega_signal": -4359, "option_type": "C", "stock_price": 327.66, "utc_time": 1773684065000}, {"instrument": "AVGO", "mid_signal": -295114, "gamma_signal": 6514, "vega_signal": 376500, "option_type": "P", "stock_price": 327.66, "utc_time": 1773684065000}, {"instrument": "AVGO", "mid_signal": -4582, "gamma_signal": -563, "vega_signal": -1805, "option_type": "C", "stock_price": 327.66, "utc_time": 1773684070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773684070000}, {"instrument": "AVGO", "mid_signal": -16004, "gamma_signal": -86, "vega_signal": -39183, "option_type": "C", "stock_price": 327.7, "utc_time": 1773684075000}, {"instrument": "AVGO", "mid_signal": -5531, "gamma_signal": 237, "vega_signal": 4750, "option_type": "P", "stock_price": 327.7, "utc_time": 1773684075000}, {"instrument": "AVGO", "mid_signal": -36294, "gamma_signal": -974, "vega_signal": -68741, "option_type": "C", "stock_price": 327.71, "utc_time": 1773684080000}, {"instrument": "AVGO", "mid_signal": -142601, "gamma_signal": 2234, "vega_signal": 136994, "option_type": "P", "stock_price": 327.71, "utc_time": 1773684080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773684085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773684085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773684090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773684090000}, {"instrument": "AVGO", "mid_signal": -5560, "gamma_signal": -696, "vega_signal": -4281, "option_type": "C", "stock_price": 327.69, "utc_time": 1773684095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1773684095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1773684100000}, {"instrument": "AVGO", "mid_signal": 39976, "gamma_signal": -268, "vega_signal": -54260, "option_type": "P", "stock_price": 327.64, "utc_time": 1773684100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1773684105000}, {"instrument": "AVGO", "mid_signal": 130965, "gamma_signal": -2510, "vega_signal": -121702, "option_type": "P", "stock_price": 327.65, "utc_time": 1773684105000}, {"instrument": "AVGO", "mid_signal": -85264, "gamma_signal": -27586, "vega_signal": -14490, "option_type": "C", "stock_price": 327.65, "utc_time": 1773684110000}, {"instrument": "AVGO", "mid_signal": -6241, "gamma_signal": 575, "vega_signal": 2206, "option_type": "P", "stock_price": 327.65, "utc_time": 1773684110000}, {"instrument": "AVGO", "mid_signal": -776, "gamma_signal": 173, "vega_signal": -8005, "option_type": "C", "stock_price": 327.6, "utc_time": 1773684115000}, {"instrument": "AVGO", "mid_signal": 258416, "gamma_signal": -3325, "vega_signal": -266951, "option_type": "P", "stock_price": 327.61, "utc_time": 1773684115000}, {"instrument": "AVGO", "mid_signal": -7981, "gamma_signal": -1083, "vega_signal": -8606, "option_type": "C", "stock_price": 327.6, "utc_time": 1773684120000}, {"instrument": "AVGO", "mid_signal": 3047, "gamma_signal": -1336, "vega_signal": -447, "option_type": "P", "stock_price": 327.66, "utc_time": 1773684120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773684125000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -7, "vega_signal": -5, "option_type": "P", "stock_price": 327.66, "utc_time": 1773684125000}, {"instrument": "AVGO", "mid_signal": -83152, "gamma_signal": -4536, "vega_signal": 47181, "option_type": "C", "stock_price": 327.66, "utc_time": 1773684130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773684130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773684135000}, {"instrument": "AVGO", "mid_signal": -430897, "gamma_signal": 6401, "vega_signal": 811938, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684135000}, {"instrument": "AVGO", "mid_signal": -18290, "gamma_signal": -1793, "vega_signal": -10790, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684140000}, {"instrument": "AVGO", "mid_signal": -381992, "gamma_signal": 14725, "vega_signal": 667101, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684140000}, {"instrument": "AVGO", "mid_signal": 83156, "gamma_signal": 1433, "vega_signal": 63513, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684145000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": 32, "vega_signal": 483, "option_type": "P", "stock_price": 327.92, "utc_time": 1773684145000}, {"instrument": "AVGO", "mid_signal": -27458, "gamma_signal": -1177, "vega_signal": -15967, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684150000}, {"instrument": "AVGO", "mid_signal": 15363, "gamma_signal": -231, "vega_signal": -33463, "option_type": "P", "stock_price": 327.84, "utc_time": 1773684150000}, {"instrument": "AVGO", "mid_signal": -1751, "gamma_signal": -794, "vega_signal": -175, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684160000}, {"instrument": "AVGO", "mid_signal": -34772, "gamma_signal": -2323, "vega_signal": -31841, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684165000}, {"instrument": "AVGO", "mid_signal": 1291, "gamma_signal": -473, "vega_signal": -137, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684165000}, {"instrument": "AVGO", "mid_signal": -54306, "gamma_signal": -3063, "vega_signal": -21164, "option_type": "C", "stock_price": 327.73, "utc_time": 1773684170000}, {"instrument": "AVGO", "mid_signal": 15839, "gamma_signal": -3113, "vega_signal": -642, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684170000}, {"instrument": "AVGO", "mid_signal": 26880, "gamma_signal": 3498, "vega_signal": 7184, "option_type": "C", "stock_price": 327.73, "utc_time": 1773684175000}, {"instrument": "AVGO", "mid_signal": 13528, "gamma_signal": -159, "vega_signal": -21235, "option_type": "P", "stock_price": 327.73, "utc_time": 1773684175000}, {"instrument": "AVGO", "mid_signal": -1540, "gamma_signal": -42, "vega_signal": -5351, "option_type": "C", "stock_price": 327.73, "utc_time": 1773684180000}, {"instrument": "AVGO", "mid_signal": -24760, "gamma_signal": 1536, "vega_signal": 10871, "option_type": "P", "stock_price": 327.73, "utc_time": 1773684180000}, {"instrument": "AVGO", "mid_signal": -32618, "gamma_signal": -14107, "vega_signal": -4255, "option_type": "C", "stock_price": 327.73, "utc_time": 1773684185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1773684185000}, {"instrument": "AVGO", "mid_signal": 18038, "gamma_signal": 1557, "vega_signal": 5990, "option_type": "C", "stock_price": 327.86, "utc_time": 1773684190000}, {"instrument": "AVGO", "mid_signal": 4583, "gamma_signal": -975, "vega_signal": -197, "option_type": "P", "stock_price": 327.86, "utc_time": 1773684190000}, {"instrument": "AVGO", "mid_signal": 15746, "gamma_signal": 1389, "vega_signal": 8281, "option_type": "C", "stock_price": 327.93, "utc_time": 1773684195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773684195000}, {"instrument": "AVGO", "mid_signal": 80099, "gamma_signal": 2782, "vega_signal": 26052, "option_type": "C", "stock_price": 327.78, "utc_time": 1773684200000}, {"instrument": "AVGO", "mid_signal": -32758, "gamma_signal": 6470, "vega_signal": 2552, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684205000}, {"instrument": "AVGO", "mid_signal": -3956, "gamma_signal": -259, "vega_signal": -3760, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684215000}, {"instrument": "AVGO", "mid_signal": 3950, "gamma_signal": 1649, "vega_signal": 322, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684220000}, {"instrument": "AVGO", "mid_signal": -38183, "gamma_signal": -3469, "vega_signal": -27133, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684225000}, {"instrument": "AVGO", "mid_signal": -232841, "gamma_signal": 71896, "vega_signal": 13167, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684225000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": -123, "vega_signal": -426, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684230000}, {"instrument": "AVGO", "mid_signal": 25636, "gamma_signal": -3028, "vega_signal": -2411, "option_type": "P", "stock_price": 327.79, "utc_time": 1773684230000}, {"instrument": "AVGO", "mid_signal": -37205, "gamma_signal": -16604, "vega_signal": -3657, "option_type": "C", "stock_price": 327.79, "utc_time": 1773684235000}, {"instrument": "AVGO", "mid_signal": 142559, "gamma_signal": -8420, "vega_signal": -29102, "option_type": "P", "stock_price": 327.8, "utc_time": 1773684235000}, {"instrument": "AVGO", "mid_signal": 4053, "gamma_signal": 1665, "vega_signal": 326, "option_type": "C", "stock_price": 327.72, "utc_time": 1773684240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773684240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773684245000}, {"instrument": "AVGO", "mid_signal": -120376, "gamma_signal": 31076, "vega_signal": 6360, "option_type": "P", "stock_price": 327.72, "utc_time": 1773684245000}, {"instrument": "AVGO", "mid_signal": -23607, "gamma_signal": -1323, "vega_signal": -8420, "option_type": "C", "stock_price": 327.72, "utc_time": 1773684250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773684250000}, {"instrument": "AVGO", "mid_signal": -51468, "gamma_signal": -1471, "vega_signal": -12861, "option_type": "C", "stock_price": 327.74, "utc_time": 1773684255000}, {"instrument": "AVGO", "mid_signal": 10359, "gamma_signal": -387, "vega_signal": -6659, "option_type": "P", "stock_price": 327.74, "utc_time": 1773684255000}, {"instrument": "AVGO", "mid_signal": 3666, "gamma_signal": 361, "vega_signal": 2162, "option_type": "C", "stock_price": 327.74, "utc_time": 1773684260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773684260000}, {"instrument": "AVGO", "mid_signal": 54824, "gamma_signal": 1836, "vega_signal": 87374, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773684265000}, {"instrument": "AVGO", "mid_signal": 83995, "gamma_signal": 10968, "vega_signal": 67784, "option_type": "C", "stock_price": 327.78, "utc_time": 1773684270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684270000}, {"instrument": "AVGO", "mid_signal": -60323, "gamma_signal": -276, "vega_signal": -191114, "option_type": "C", "stock_price": 327.78, "utc_time": 1773684275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684275000}, {"instrument": "AVGO", "mid_signal": -4713, "gamma_signal": -393, "vega_signal": -1082, "option_type": "C", "stock_price": 327.86, "utc_time": 1773684280000}, {"instrument": "AVGO", "mid_signal": 16338, "gamma_signal": -332, "vega_signal": -11239, "option_type": "P", "stock_price": 327.86, "utc_time": 1773684280000}, {"instrument": "AVGO", "mid_signal": -3668, "gamma_signal": -361, "vega_signal": -2163, "option_type": "C", "stock_price": 327.93, "utc_time": 1773684285000}, {"instrument": "AVGO", "mid_signal": -23332, "gamma_signal": 2866, "vega_signal": 545, "option_type": "P", "stock_price": 327.88, "utc_time": 1773684285000}, {"instrument": "AVGO", "mid_signal": 3668, "gamma_signal": 361, "vega_signal": 2163, "option_type": "C", "stock_price": 327.93, "utc_time": 1773684290000}, {"instrument": "AVGO", "mid_signal": -16997, "gamma_signal": 4845, "vega_signal": 1035, "option_type": "P", "stock_price": 327.93, "utc_time": 1773684290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1773684295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773684295000}, {"instrument": "AVGO", "mid_signal": 155114, "gamma_signal": 1417, "vega_signal": 34700, "option_type": "C", "stock_price": 327.93, "utc_time": 1773684300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773684300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.94, "utc_time": 1773684305000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -38, "option_type": "P", "stock_price": 327.94, "utc_time": 1773684305000}, {"instrument": "AVGO", "mid_signal": 4827, "gamma_signal": 132, "vega_signal": 10044, "option_type": "C", "stock_price": 327.93, "utc_time": 1773684310000}, {"instrument": "AVGO", "mid_signal": 25063, "gamma_signal": 701, "vega_signal": -83962, "option_type": "P", "stock_price": 328.03, "utc_time": 1773684310000}, {"instrument": "AVGO", "mid_signal": -91461, "gamma_signal": -6600, "vega_signal": -26836, "option_type": "C", "stock_price": 327.99, "utc_time": 1773684315000}, {"instrument": "AVGO", "mid_signal": -2729, "gamma_signal": 1162, "vega_signal": 329, "option_type": "P", "stock_price": 327.99, "utc_time": 1773684315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.99, "utc_time": 1773684320000}, {"instrument": "AVGO", "mid_signal": -22620, "gamma_signal": 1541, "vega_signal": 5939, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684320000}, {"instrument": "AVGO", "mid_signal": -1390521, "gamma_signal": -72401, "vega_signal": -18670, "option_type": "C", "stock_price": 327.78, "utc_time": 1773684325000}, {"instrument": "AVGO", "mid_signal": -2207, "gamma_signal": 930, "vega_signal": 293, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.78, "utc_time": 1773684330000}, {"instrument": "AVGO", "mid_signal": -4970, "gamma_signal": 461, "vega_signal": 2586, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684330000}, {"instrument": "AVGO", "mid_signal": -3385, "gamma_signal": -233, "vega_signal": -3364, "option_type": "C", "stock_price": 327.69, "utc_time": 1773684335000}, {"instrument": "AVGO", "mid_signal": -55730, "gamma_signal": 12497, "vega_signal": 30776, "option_type": "P", "stock_price": 327.69, "utc_time": 1773684335000}, {"instrument": "AVGO", "mid_signal": 1014, "gamma_signal": 394, "vega_signal": -8337, "option_type": "C", "stock_price": 327.83, "utc_time": 1773684340000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -11, "vega_signal": -12, "option_type": "P", "stock_price": 327.83, "utc_time": 1773684340000}, {"instrument": "AVGO", "mid_signal": 88251, "gamma_signal": 241, "vega_signal": 173847, "option_type": "C", "stock_price": 327.88, "utc_time": 1773684345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1773684345000}, {"instrument": "AVGO", "mid_signal": 35414, "gamma_signal": 2019, "vega_signal": 12757, "option_type": "C", "stock_price": 327.88, "utc_time": 1773684350000}, {"instrument": "AVGO", "mid_signal": -19739, "gamma_signal": 2023, "vega_signal": 9724, "option_type": "P", "stock_price": 327.88, "utc_time": 1773684350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773684355000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684360000}, {"instrument": "AVGO", "mid_signal": 5695, "gamma_signal": 271, "vega_signal": 5967, "option_type": "C", "stock_price": 327.93, "utc_time": 1773684365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773684365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684370000}, {"instrument": "AVGO", "mid_signal": -9004, "gamma_signal": -1069, "vega_signal": 6958, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684375000}, {"instrument": "AVGO", "mid_signal": 12909, "gamma_signal": -1141, "vega_signal": -4501, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.905, "utc_time": 1773684385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.905, "utc_time": 1773684385000}, {"instrument": "AVGO", "mid_signal": 96481, "gamma_signal": 2034, "vega_signal": 87246, "option_type": "C", "stock_price": 327.905, "utc_time": 1773684390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.905, "utc_time": 1773684390000}, {"instrument": "AVGO", "mid_signal": 55213, "gamma_signal": 1263, "vega_signal": 100685, "option_type": "C", "stock_price": 327.95, "utc_time": 1773684395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.905, "utc_time": 1773684395000}, {"instrument": "AVGO", "mid_signal": -15181, "gamma_signal": 2333, "vega_signal": -69368, "option_type": "C", "stock_price": 328.2, "utc_time": 1773684400000}, {"instrument": "AVGO", "mid_signal": 56536, "gamma_signal": -16632, "vega_signal": -3497, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684400000}, {"instrument": "AVGO", "mid_signal": -16704, "gamma_signal": -1309, "vega_signal": -22113, "option_type": "C", "stock_price": 328.2, "utc_time": 1773684405000}, {"instrument": "AVGO", "mid_signal": 15723, "gamma_signal": -695, "vega_signal": -4533, "option_type": "P", "stock_price": 328.17, "utc_time": 1773684405000}, {"instrument": "AVGO", "mid_signal": -333564, "gamma_signal": -23468, "vega_signal": -144104, "option_type": "C", "stock_price": 328.17, "utc_time": 1773684410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773684410000}, {"instrument": "AVGO", "mid_signal": 513059, "gamma_signal": 32388, "vega_signal": 180145, "option_type": "C", "stock_price": 328.22, "utc_time": 1773684415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773684415000}, {"instrument": "AVGO", "mid_signal": 5556, "gamma_signal": 556, "vega_signal": 1043, "option_type": "C", "stock_price": 328.26, "utc_time": 1773684420000}, {"instrument": "AVGO", "mid_signal": -22466, "gamma_signal": 3057, "vega_signal": 562, "option_type": "P", "stock_price": 328.26, "utc_time": 1773684420000}, {"instrument": "AVGO", "mid_signal": 185456, "gamma_signal": 520, "vega_signal": 575970, "option_type": "C", "stock_price": 328.26, "utc_time": 1773684425000}, {"instrument": "AVGO", "mid_signal": 73591, "gamma_signal": -4142, "vega_signal": -68965, "option_type": "P", "stock_price": 328.26, "utc_time": 1773684425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773684430000}, {"instrument": "AVGO", "mid_signal": 47339, "gamma_signal": -2730, "vega_signal": -19440, "option_type": "P", "stock_price": 328.31, "utc_time": 1773684430000}, {"instrument": "AVGO", "mid_signal": 36035, "gamma_signal": 2765, "vega_signal": 16838, "option_type": "C", "stock_price": 328.29, "utc_time": 1773684435000}, {"instrument": "AVGO", "mid_signal": 17014, "gamma_signal": -135, "vega_signal": -70057, "option_type": "P", "stock_price": 328.29, "utc_time": 1773684435000}, {"instrument": "AVGO", "mid_signal": -12632, "gamma_signal": -1476, "vega_signal": -8863, "option_type": "C", "stock_price": 328.29, "utc_time": 1773684440000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": -17, "vega_signal": -1884, "option_type": "P", "stock_price": 328.29, "utc_time": 1773684440000}, {"instrument": "AVGO", "mid_signal": 11922, "gamma_signal": 685, "vega_signal": 4273, "option_type": "C", "stock_price": 328.35, "utc_time": 1773684445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773684445000}, {"instrument": "AVGO", "mid_signal": 14128, "gamma_signal": 1441, "vega_signal": 276, "option_type": "C", "stock_price": 328.3, "utc_time": 1773684450000}, {"instrument": "AVGO", "mid_signal": 4116, "gamma_signal": -94, "vega_signal": -9004, "option_type": "P", "stock_price": 328.29, "utc_time": 1773684450000}, {"instrument": "AVGO", "mid_signal": 45873, "gamma_signal": 1228, "vega_signal": 60427, "option_type": "C", "stock_price": 328.45, "utc_time": 1773684455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1773684455000}, {"instrument": "AVGO", "mid_signal": 9501, "gamma_signal": 18, "vega_signal": 2385, "option_type": "C", "stock_price": 328.45, "utc_time": 1773684460000}, {"instrument": "AVGO", "mid_signal": 450, "gamma_signal": 2264, "vega_signal": -23251, "option_type": "P", "stock_price": 328.45, "utc_time": 1773684460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773684465000}, {"instrument": "AVGO", "mid_signal": -5202, "gamma_signal": 484, "vega_signal": 1966, "option_type": "P", "stock_price": 328.42, "utc_time": 1773684465000}, {"instrument": "AVGO", "mid_signal": 141145, "gamma_signal": 14267, "vega_signal": 73739, "option_type": "C", "stock_price": 328.56, "utc_time": 1773684470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773684470000}, {"instrument": "AVGO", "mid_signal": 39583, "gamma_signal": 2239, "vega_signal": 11655, "option_type": "C", "stock_price": 328.53, "utc_time": 1773684475000}, {"instrument": "AVGO", "mid_signal": 109730, "gamma_signal": -35249, "vega_signal": -7072, "option_type": "P", "stock_price": 328.56, "utc_time": 1773684475000}, {"instrument": "AVGO", "mid_signal": -11354, "gamma_signal": -3306, "vega_signal": -581, "option_type": "C", "stock_price": 328.49, "utc_time": 1773684480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1773684480000}, {"instrument": "AVGO", "mid_signal": 20444, "gamma_signal": 3045, "vega_signal": 7764, "option_type": "C", "stock_price": 328.44, "utc_time": 1773684485000}, {"instrument": "AVGO", "mid_signal": 179864, "gamma_signal": -8507, "vega_signal": -130204, "option_type": "P", "stock_price": 328.44, "utc_time": 1773684485000}, {"instrument": "AVGO", "mid_signal": -89249, "gamma_signal": -6766, "vega_signal": -21834, "option_type": "C", "stock_price": 328.41, "utc_time": 1773684490000}, {"instrument": "AVGO", "mid_signal": 178, "gamma_signal": -17, "vega_signal": -126, "option_type": "P", "stock_price": 328.39, "utc_time": 1773684490000}, {"instrument": "AVGO", "mid_signal": -17650, "gamma_signal": -1235, "vega_signal": -7523, "option_type": "C", "stock_price": 328.37, "utc_time": 1773684495000}, {"instrument": "AVGO", "mid_signal": -1439, "gamma_signal": -147, "vega_signal": 3060, "option_type": "P", "stock_price": 328.37, "utc_time": 1773684495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773684500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773684500000}, {"instrument": "AVGO", "mid_signal": -41848, "gamma_signal": -880, "vega_signal": -14099, "option_type": "C", "stock_price": 328.37, "utc_time": 1773684505000}, {"instrument": "AVGO", "mid_signal": -841712, "gamma_signal": 46810, "vega_signal": 1088156, "option_type": "P", "stock_price": 328.37, "utc_time": 1773684505000}, {"instrument": "AVGO", "mid_signal": -795, "gamma_signal": -418, "vega_signal": -90, "option_type": "C", "stock_price": 328.37, "utc_time": 1773684510000}, {"instrument": "AVGO", "mid_signal": -1319, "gamma_signal": 83, "vega_signal": 315, "option_type": "P", "stock_price": 328.39, "utc_time": 1773684510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773684515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773684515000}, {"instrument": "AVGO", "mid_signal": -16370, "gamma_signal": -154, "vega_signal": -21846, "option_type": "C", "stock_price": 328.33, "utc_time": 1773684520000}, {"instrument": "AVGO", "mid_signal": -240262, "gamma_signal": 15361, "vega_signal": 85843, "option_type": "P", "stock_price": 328.33, "utc_time": 1773684520000}, {"instrument": "AVGO", "mid_signal": -33158, "gamma_signal": -8689, "vega_signal": -2936, "option_type": "C", "stock_price": 328.26, "utc_time": 1773684525000}, {"instrument": "AVGO", "mid_signal": -7519, "gamma_signal": 163, "vega_signal": 23257, "option_type": "P", "stock_price": 328.33, "utc_time": 1773684525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773684530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773684530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773684535000}, {"instrument": "AVGO", "mid_signal": 7015, "gamma_signal": -452, "vega_signal": -3315, "option_type": "P", "stock_price": 328.26, "utc_time": 1773684535000}, {"instrument": "AVGO", "mid_signal": 1651, "gamma_signal": 268, "vega_signal": 842, "option_type": "C", "stock_price": 328.16, "utc_time": 1773684540000}, {"instrument": "AVGO", "mid_signal": -9512, "gamma_signal": 180, "vega_signal": 30157, "option_type": "P", "stock_price": 328.16, "utc_time": 1773684540000}, {"instrument": "AVGO", "mid_signal": -4648, "gamma_signal": -1859, "vega_signal": -351, "option_type": "C", "stock_price": 328.09, "utc_time": 1773684545000}, {"instrument": "AVGO", "mid_signal": -435150, "gamma_signal": 19057, "vega_signal": 135681, "option_type": "P", "stock_price": 328.09, "utc_time": 1773684545000}, {"instrument": "AVGO", "mid_signal": -33117, "gamma_signal": -1484, "vega_signal": -12990, "option_type": "C", "stock_price": 328.01, "utc_time": 1773684550000}, {"instrument": "AVGO", "mid_signal": -28602, "gamma_signal": 1569, "vega_signal": 7321, "option_type": "P", "stock_price": 327.87, "utc_time": 1773684550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.87, "utc_time": 1773684555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773684555000}, {"instrument": "AVGO", "mid_signal": 9639, "gamma_signal": 356, "vega_signal": 8019, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684560000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": 2, "vega_signal": 37, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684560000}, {"instrument": "AVGO", "mid_signal": 3576, "gamma_signal": 479, "vega_signal": 3300, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684565000}, {"instrument": "AVGO", "mid_signal": 21824, "gamma_signal": 75, "vega_signal": 35824, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684570000}, {"instrument": "AVGO", "mid_signal": -18570, "gamma_signal": -517, "vega_signal": -6677, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684575000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -5, "vega_signal": -112, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684580000}, {"instrument": "AVGO", "mid_signal": -13264, "gamma_signal": -2174, "vega_signal": -5298, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684585000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -75, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684585000}, {"instrument": "AVGO", "mid_signal": -4649, "gamma_signal": -1859, "vega_signal": -351, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684595000}, {"instrument": "AVGO", "mid_signal": 35279, "gamma_signal": -479, "vega_signal": -68847, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684595000}, {"instrument": "AVGO", "mid_signal": 54030, "gamma_signal": 11306, "vega_signal": 8581, "option_type": "C", "stock_price": 328.25, "utc_time": 1773684600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684600000}, {"instrument": "AVGO", "mid_signal": 51350, "gamma_signal": 2872, "vega_signal": 31028, "option_type": "C", "stock_price": 328.219, "utc_time": 1773684605000}, {"instrument": "AVGO", "mid_signal": -6710, "gamma_signal": 491, "vega_signal": 4084, "option_type": "P", "stock_price": 328.26, "utc_time": 1773684605000}, {"instrument": "AVGO", "mid_signal": 18499, "gamma_signal": 84, "vega_signal": 38791, "option_type": "C", "stock_price": 328.219, "utc_time": 1773684610000}, {"instrument": "AVGO", "mid_signal": 174349, "gamma_signal": -1254, "vega_signal": -974934, "option_type": "P", "stock_price": 328.219, "utc_time": 1773684610000}, {"instrument": "AVGO", "mid_signal": 16036, "gamma_signal": 2926, "vega_signal": -2027, "option_type": "C", "stock_price": 328.209, "utc_time": 1773684615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.209, "utc_time": 1773684615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.209, "utc_time": 1773684620000}, {"instrument": "AVGO", "mid_signal": 7461, "gamma_signal": -2282, "vega_signal": -470, "option_type": "P", "stock_price": 328.21, "utc_time": 1773684620000}, {"instrument": "AVGO", "mid_signal": -50731, "gamma_signal": -656, "vega_signal": -77202, "option_type": "C", "stock_price": 328.13, "utc_time": 1773684625000}, {"instrument": "AVGO", "mid_signal": -10775, "gamma_signal": 591, "vega_signal": 4113, "option_type": "P", "stock_price": 328.13, "utc_time": 1773684625000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -396, "vega_signal": 5173, "option_type": "C", "stock_price": 328.069, "utc_time": 1773684630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.13, "utc_time": 1773684630000}, {"instrument": "AVGO", "mid_signal": -17987, "gamma_signal": -3265, "vega_signal": -702, "option_type": "C", "stock_price": 328.09, "utc_time": 1773684635000}, {"instrument": "AVGO", "mid_signal": -3997, "gamma_signal": 1347, "vega_signal": 472, "option_type": "P", "stock_price": 328.08, "utc_time": 1773684635000}, {"instrument": "AVGO", "mid_signal": -18756, "gamma_signal": -1847, "vega_signal": -10997, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684640000}, {"instrument": "AVGO", "mid_signal": -1024832, "gamma_signal": 393289, "vega_signal": 98076, "option_type": "P", "stock_price": 328.1, "utc_time": 1773684640000}, {"instrument": "AVGO", "mid_signal": -3426, "gamma_signal": -429, "vega_signal": -3726, "option_type": "C", "stock_price": 328.1, "utc_time": 1773684645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773684645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773684650000}, {"instrument": "AVGO", "mid_signal": 3337, "gamma_signal": -244, "vega_signal": -2022, "option_type": "P", "stock_price": 328.1, "utc_time": 1773684650000}, {"instrument": "AVGO", "mid_signal": 5937, "gamma_signal": 494, "vega_signal": 2995, "option_type": "C", "stock_price": 327.96, "utc_time": 1773684655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773684655000}, {"instrument": "AVGO", "mid_signal": -52653, "gamma_signal": -17041, "vega_signal": -14872, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684660000}, {"instrument": "AVGO", "mid_signal": -60996, "gamma_signal": 5764, "vega_signal": 21720, "option_type": "P", "stock_price": 327.84, "utc_time": 1773684660000}, {"instrument": "AVGO", "mid_signal": -19447, "gamma_signal": -1759, "vega_signal": -12709, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684665000}, {"instrument": "AVGO", "mid_signal": -147407, "gamma_signal": 32552, "vega_signal": 6127, "option_type": "P", "stock_price": 327.84, "utc_time": 1773684665000}, {"instrument": "AVGO", "mid_signal": 88032, "gamma_signal": 11237, "vega_signal": 35078, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684670000}, {"instrument": "AVGO", "mid_signal": 940583, "gamma_signal": 23063, "vega_signal": -5393233, "option_type": "P", "stock_price": 327.76, "utc_time": 1773684670000}, {"instrument": "AVGO", "mid_signal": 25224, "gamma_signal": 3578, "vega_signal": 39839, "option_type": "C", "stock_price": 327.86, "utc_time": 1773684675000}, {"instrument": "AVGO", "mid_signal": -488697, "gamma_signal": 159542, "vega_signal": 191526, "option_type": "P", "stock_price": 327.86, "utc_time": 1773684675000}, {"instrument": "AVGO", "mid_signal": -6802, "gamma_signal": -420, "vega_signal": -4852, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684680000}, {"instrument": "AVGO", "mid_signal": 110900, "gamma_signal": -356, "vega_signal": -728824, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684685000}, {"instrument": "AVGO", "mid_signal": -63595, "gamma_signal": 7537, "vega_signal": -268521, "option_type": "P", "stock_price": 327.71, "utc_time": 1773684685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.71, "utc_time": 1773684690000}, {"instrument": "AVGO", "mid_signal": -45355, "gamma_signal": 15374, "vega_signal": 4793, "option_type": "P", "stock_price": 327.8, "utc_time": 1773684690000}, {"instrument": "AVGO", "mid_signal": 12048, "gamma_signal": 116, "vega_signal": 55303, "option_type": "C", "stock_price": 327.83, "utc_time": 1773684695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1773684695000}, {"instrument": "AVGO", "mid_signal": 4206, "gamma_signal": 1746, "vega_signal": 325, "option_type": "C", "stock_price": 327.8, "utc_time": 1773684700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684700000}, {"instrument": "AVGO", "mid_signal": 28121, "gamma_signal": 6057, "vega_signal": 1158, "option_type": "C", "stock_price": 327.895, "utc_time": 1773684705000}, {"instrument": "AVGO", "mid_signal": 8022, "gamma_signal": -2355, "vega_signal": -486, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.895, "utc_time": 1773684710000}, {"instrument": "AVGO", "mid_signal": 29486, "gamma_signal": -6511, "vega_signal": -1226, "option_type": "P", "stock_price": 327.895, "utc_time": 1773684710000}, {"instrument": "AVGO", "mid_signal": -8627, "gamma_signal": -599, "vega_signal": -3709, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684715000}, {"instrument": "AVGO", "mid_signal": -21393, "gamma_signal": 1358, "vega_signal": 87030, "option_type": "P", "stock_price": 327.86, "utc_time": 1773684715000}, {"instrument": "AVGO", "mid_signal": 6156, "gamma_signal": 346, "vega_signal": 5046, "option_type": "C", "stock_price": 327.86, "utc_time": 1773684720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773684720000}, {"instrument": "AVGO", "mid_signal": 2734, "gamma_signal": 112, "vega_signal": 5395, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684730000}, {"instrument": "AVGO", "mid_signal": -19776, "gamma_signal": 1520, "vega_signal": 15242, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684730000}, {"instrument": "AVGO", "mid_signal": -21877, "gamma_signal": -552, "vega_signal": -23183, "option_type": "C", "stock_price": 327.9, "utc_time": 1773684735000}, {"instrument": "AVGO", "mid_signal": 17519, "gamma_signal": -4605, "vega_signal": -1014, "option_type": "P", "stock_price": 327.9, "utc_time": 1773684735000}, {"instrument": "AVGO", "mid_signal": -11471, "gamma_signal": -1353, "vega_signal": -4178, "option_type": "C", "stock_price": 327.9, "utc_time": 1773684740000}, {"instrument": "AVGO", "mid_signal": 1360211, "gamma_signal": -88176, "vega_signal": -5899258, "option_type": "P", "stock_price": 327.9, "utc_time": 1773684740000}, {"instrument": "AVGO", "mid_signal": 9700, "gamma_signal": -8256, "vega_signal": 1758, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684745000}, {"instrument": "AVGO", "mid_signal": -123169, "gamma_signal": -174, "vega_signal": 433515, "option_type": "P", "stock_price": 328.02, "utc_time": 1773684745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773684750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1773684750000}, {"instrument": "AVGO", "mid_signal": 130533, "gamma_signal": 2001, "vega_signal": 63983, "option_type": "C", "stock_price": 328.08, "utc_time": 1773684755000}, {"instrument": "AVGO", "mid_signal": 1178, "gamma_signal": 2050, "vega_signal": -2250, "option_type": "P", "stock_price": 328.04, "utc_time": 1773684755000}, {"instrument": "AVGO", "mid_signal": -10120, "gamma_signal": -642, "vega_signal": -4001, "option_type": "C", "stock_price": 328.04, "utc_time": 1773684760000}, {"instrument": "AVGO", "mid_signal": -17527, "gamma_signal": 4607, "vega_signal": 1014, "option_type": "P", "stock_price": 328.04, "utc_time": 1773684760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773684765000}, {"instrument": "AVGO", "mid_signal": 8763, "gamma_signal": -2303, "vega_signal": -507, "option_type": "P", "stock_price": 328.04, "utc_time": 1773684765000}, {"instrument": "AVGO", "mid_signal": -43446, "gamma_signal": -20856, "vega_signal": -5244, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684770000}, {"instrument": "AVGO", "mid_signal": 143575, "gamma_signal": -27911, "vega_signal": -28346, "option_type": "P", "stock_price": 327.935, "utc_time": 1773684770000}, {"instrument": "AVGO", "mid_signal": 47450, "gamma_signal": 19017, "vega_signal": 14948, "option_type": "C", "stock_price": 327.935, "utc_time": 1773684775000}, {"instrument": "AVGO", "mid_signal": 242903, "gamma_signal": -49419, "vega_signal": -9794, "option_type": "P", "stock_price": 327.935, "utc_time": 1773684775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.935, "utc_time": 1773684780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.935, "utc_time": 1773684780000}, {"instrument": "AVGO", "mid_signal": -42027, "gamma_signal": -20609, "vega_signal": -5075, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684785000}, {"instrument": "AVGO", "mid_signal": 145019, "gamma_signal": -628, "vega_signal": -42653, "option_type": "P", "stock_price": 328.07, "utc_time": 1773684785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.07, "utc_time": 1773684790000}, {"instrument": "AVGO", "mid_signal": 194443, "gamma_signal": -1396, "vega_signal": -1086659, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684790000}, {"instrument": "AVGO", "mid_signal": -42012, "gamma_signal": -20602, "vega_signal": -5073, "option_type": "C", "stock_price": 328, "utc_time": 1773684795000}, {"instrument": "AVGO", "mid_signal": 1025, "gamma_signal": -337, "vega_signal": -127, "option_type": "P", "stock_price": 328, "utc_time": 1773684795000}, {"instrument": "AVGO", "mid_signal": -18073, "gamma_signal": -11695, "vega_signal": -3316, "option_type": "C", "stock_price": 328, "utc_time": 1773684800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773684800000}, {"instrument": "AVGO", "mid_signal": -450393, "gamma_signal": -52224, "vega_signal": -104541, "option_type": "C", "stock_price": 328, "utc_time": 1773684805000}, {"instrument": "AVGO", "mid_signal": 42896, "gamma_signal": -529, "vega_signal": -25969, "option_type": "P", "stock_price": 328, "utc_time": 1773684805000}, {"instrument": "AVGO", "mid_signal": -61632, "gamma_signal": -20065, "vega_signal": -42292, "option_type": "C", "stock_price": 328, "utc_time": 1773684810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773684810000}, {"instrument": "AVGO", "mid_signal": 32005, "gamma_signal": 949, "vega_signal": 14945, "option_type": "C", "stock_price": 328, "utc_time": 1773684815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773684815000}, {"instrument": "AVGO", "mid_signal": -42012, "gamma_signal": -20602, "vega_signal": -5073, "option_type": "C", "stock_price": 328, "utc_time": 1773684820000}, {"instrument": "AVGO", "mid_signal": -26129, "gamma_signal": 8771, "vega_signal": 2831, "option_type": "P", "stock_price": 328, "utc_time": 1773684820000}, {"instrument": "AVGO", "mid_signal": -50042, "gamma_signal": -21001, "vega_signal": -10961, "option_type": "C", "stock_price": 328.01, "utc_time": 1773684825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1773684825000}, {"instrument": "AVGO", "mid_signal": -7242, "gamma_signal": -17664, "vega_signal": 12614, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684830000}, {"instrument": "AVGO", "mid_signal": 16488, "gamma_signal": -1007, "vega_signal": -7245, "option_type": "P", "stock_price": 328.02, "utc_time": 1773684830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773684835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684840000}, {"instrument": "AVGO", "mid_signal": -1600724, "gamma_signal": 66283, "vega_signal": 1478863, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684840000}, {"instrument": "AVGO", "mid_signal": -23512, "gamma_signal": -8953, "vega_signal": -1728, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684845000}, {"instrument": "AVGO", "mid_signal": 76950, "gamma_signal": -1465, "vega_signal": -320823, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684845000}, {"instrument": "AVGO", "mid_signal": 46033, "gamma_signal": 2719, "vega_signal": 32541, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684850000}, {"instrument": "AVGO", "mid_signal": -16471, "gamma_signal": -109, "vega_signal": -30645, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684855000}, {"instrument": "AVGO", "mid_signal": 57673, "gamma_signal": 2403, "vega_signal": 46910, "option_type": "C", "stock_price": 327.88, "utc_time": 1773684860000}, {"instrument": "AVGO", "mid_signal": -372289, "gamma_signal": 13049, "vega_signal": 219761, "option_type": "P", "stock_price": 327.88, "utc_time": 1773684860000}, {"instrument": "AVGO", "mid_signal": -19434, "gamma_signal": -889, "vega_signal": -3146, "option_type": "C", "stock_price": 327.88, "utc_time": 1773684865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773684865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684870000}, {"instrument": "AVGO", "mid_signal": 8218, "gamma_signal": -213, "vega_signal": -10145, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684875000}, {"instrument": "AVGO", "mid_signal": -220133, "gamma_signal": 10760, "vega_signal": 146988, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684885000}, {"instrument": "AVGO", "mid_signal": 78035, "gamma_signal": -6532, "vega_signal": -25085, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684885000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": 7, "vega_signal": 76, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684890000}, {"instrument": "AVGO", "mid_signal": -297688, "gamma_signal": 8754, "vega_signal": 190065, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684890000}, {"instrument": "AVGO", "mid_signal": 340691, "gamma_signal": 17353, "vega_signal": 110769, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684895000}, {"instrument": "AVGO", "mid_signal": -167203, "gamma_signal": 44131, "vega_signal": -290569, "option_type": "P", "stock_price": 327.84, "utc_time": 1773684895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684900000}, {"instrument": "AVGO", "mid_signal": 30576, "gamma_signal": -6472, "vega_signal": -25141, "option_type": "P", "stock_price": 327.83, "utc_time": 1773684900000}, {"instrument": "AVGO", "mid_signal": -27589, "gamma_signal": -2545, "vega_signal": -15183, "option_type": "C", "stock_price": 327.76, "utc_time": 1773684905000}, {"instrument": "AVGO", "mid_signal": -21492, "gamma_signal": 4678, "vega_signal": 4630, "option_type": "P", "stock_price": 327.76, "utc_time": 1773684905000}, {"instrument": "AVGO", "mid_signal": -90843, "gamma_signal": -1871, "vega_signal": -45920, "option_type": "C", "stock_price": 327.68, "utc_time": 1773684910000}, {"instrument": "AVGO", "mid_signal": -1911105, "gamma_signal": 27659, "vega_signal": 2409253, "option_type": "P", "stock_price": 327.68, "utc_time": 1773684910000}, {"instrument": "AVGO", "mid_signal": -22351, "gamma_signal": -8394, "vega_signal": 4485, "option_type": "C", "stock_price": 327.74, "utc_time": 1773684915000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -30, "vega_signal": -23, "option_type": "P", "stock_price": 327.74, "utc_time": 1773684915000}, {"instrument": "AVGO", "mid_signal": -25717, "gamma_signal": -73, "vega_signal": -12566, "option_type": "C", "stock_price": 327.7, "utc_time": 1773684920000}, {"instrument": "AVGO", "mid_signal": 20949, "gamma_signal": 602, "vega_signal": -46779, "option_type": "P", "stock_price": 327.7, "utc_time": 1773684920000}, {"instrument": "AVGO", "mid_signal": -881, "gamma_signal": -416, "vega_signal": -94, "option_type": "C", "stock_price": 327.72, "utc_time": 1773684925000}, {"instrument": "AVGO", "mid_signal": 1207, "gamma_signal": -124, "vega_signal": -653, "option_type": "P", "stock_price": 327.72, "utc_time": 1773684925000}, {"instrument": "AVGO", "mid_signal": -49653, "gamma_signal": -4402, "vega_signal": -14284, "option_type": "C", "stock_price": 327.72, "utc_time": 1773684930000}, {"instrument": "AVGO", "mid_signal": -196347, "gamma_signal": 9424, "vega_signal": 62363, "option_type": "P", "stock_price": 327.72, "utc_time": 1773684930000}, {"instrument": "AVGO", "mid_signal": 66059, "gamma_signal": 1305, "vega_signal": 85353, "option_type": "C", "stock_price": 327.78, "utc_time": 1773684935000}, {"instrument": "AVGO", "mid_signal": 85541, "gamma_signal": -1259, "vega_signal": -7209, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684935000}, {"instrument": "AVGO", "mid_signal": -21598, "gamma_signal": -1160, "vega_signal": -12533, "option_type": "C", "stock_price": 327.79, "utc_time": 1773684940000}, {"instrument": "AVGO", "mid_signal": 1854, "gamma_signal": -612, "vega_signal": -197, "option_type": "P", "stock_price": 327.8, "utc_time": 1773684940000}, {"instrument": "AVGO", "mid_signal": 226728, "gamma_signal": 9676, "vega_signal": 112022, "option_type": "C", "stock_price": 327.79, "utc_time": 1773684945000}, {"instrument": "AVGO", "mid_signal": 12329, "gamma_signal": -421, "vega_signal": -7105, "option_type": "P", "stock_price": 327.79, "utc_time": 1773684945000}, {"instrument": "AVGO", "mid_signal": 11792, "gamma_signal": 676, "vega_signal": 4247, "option_type": "C", "stock_price": 327.87, "utc_time": 1773684950000}, {"instrument": "AVGO", "mid_signal": 3180, "gamma_signal": 1974, "vega_signal": -2420, "option_type": "P", "stock_price": 327.87, "utc_time": 1773684950000}, {"instrument": "AVGO", "mid_signal": 39379, "gamma_signal": 616, "vega_signal": 50558, "option_type": "C", "stock_price": 327.83, "utc_time": 1773684955000}, {"instrument": "AVGO", "mid_signal": -71136, "gamma_signal": 1260, "vega_signal": 54207, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.785, "utc_time": 1773684960000}, {"instrument": "AVGO", "mid_signal": 18940, "gamma_signal": -632, "vega_signal": 39714, "option_type": "P", "stock_price": 327.77, "utc_time": 1773684960000}, {"instrument": "AVGO", "mid_signal": 9651, "gamma_signal": 886, "vega_signal": 2791, "option_type": "C", "stock_price": 327.77, "utc_time": 1773684965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773684965000}, {"instrument": "AVGO", "mid_signal": -42286, "gamma_signal": -1692, "vega_signal": -34266, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684970000}, {"instrument": "AVGO", "mid_signal": -2393, "gamma_signal": 196, "vega_signal": 770, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684970000}, {"instrument": "AVGO", "mid_signal": 19744, "gamma_signal": 141, "vega_signal": 23548, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684975000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684980000}, {"instrument": "AVGO", "mid_signal": -1343, "gamma_signal": -166, "vega_signal": -997, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684985000}, {"instrument": "AVGO", "mid_signal": 6713, "gamma_signal": -48, "vega_signal": -37455, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684985000}, {"instrument": "AVGO", "mid_signal": -11872, "gamma_signal": -4335, "vega_signal": -3945, "option_type": "C", "stock_price": 327.76, "utc_time": 1773684990000}, {"instrument": "AVGO", "mid_signal": -15842, "gamma_signal": 988, "vega_signal": 3227, "option_type": "P", "stock_price": 327.76, "utc_time": 1773684990000}, {"instrument": "AVGO", "mid_signal": 8441, "gamma_signal": 598, "vega_signal": 3663, "option_type": "C", "stock_price": 327.76, "utc_time": 1773684995000}, {"instrument": "AVGO", "mid_signal": -28, "gamma_signal": 2, "vega_signal": 33, "option_type": "P", "stock_price": 327.76, "utc_time": 1773684995000}, {"instrument": "AVGO", "mid_signal": -32476, "gamma_signal": -308, "vega_signal": -43515, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685000000}, {"instrument": "AVGO", "mid_signal": -371225, "gamma_signal": 43483, "vega_signal": 73953, "option_type": "P", "stock_price": 327.6, "utc_time": 1773685000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685005000}, {"instrument": "AVGO", "mid_signal": -67265, "gamma_signal": 4970, "vega_signal": 40595, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685005000}, {"instrument": "AVGO", "mid_signal": 47848, "gamma_signal": 856, "vega_signal": 25059, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685010000}, {"instrument": "AVGO", "mid_signal": -28394, "gamma_signal": 849, "vega_signal": 43428, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685010000}, {"instrument": "AVGO", "mid_signal": 131816, "gamma_signal": -22508, "vega_signal": 552182, "option_type": "C", "stock_price": 327.82, "utc_time": 1773685015000}, {"instrument": "AVGO", "mid_signal": -12862, "gamma_signal": 264, "vega_signal": 24127, "option_type": "P", "stock_price": 327.82, "utc_time": 1773685015000}, {"instrument": "AVGO", "mid_signal": -7776, "gamma_signal": -762, "vega_signal": -4864, "option_type": "C", "stock_price": 327.74, "utc_time": 1773685020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773685020000}, {"instrument": "AVGO", "mid_signal": -349151, "gamma_signal": -35262, "vega_signal": -207904, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773685025000}, {"instrument": "AVGO", "mid_signal": -15891, "gamma_signal": -469, "vega_signal": -7458, "option_type": "C", "stock_price": 327.75, "utc_time": 1773685030000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -41, "option_type": "P", "stock_price": 327.7, "utc_time": 1773685030000}, {"instrument": "AVGO", "mid_signal": -14305, "gamma_signal": -5538, "vega_signal": -4797, "option_type": "C", "stock_price": 327.72, "utc_time": 1773685035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773685035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773685040000}, {"instrument": "AVGO", "mid_signal": 187944, "gamma_signal": -1355, "vega_signal": -1048443, "option_type": "P", "stock_price": 327.68, "utc_time": 1773685040000}, {"instrument": "AVGO", "mid_signal": 54154, "gamma_signal": 217, "vega_signal": 22354, "option_type": "C", "stock_price": 327.68, "utc_time": 1773685045000}, {"instrument": "AVGO", "mid_signal": 14557, "gamma_signal": -452, "vega_signal": -7389, "option_type": "P", "stock_price": 327.68, "utc_time": 1773685045000}, {"instrument": "AVGO", "mid_signal": 419555, "gamma_signal": 3904, "vega_signal": 151761, "option_type": "C", "stock_price": 327.68, "utc_time": 1773685050000}, {"instrument": "AVGO", "mid_signal": 10986, "gamma_signal": -601, "vega_signal": -4134, "option_type": "P", "stock_price": 327.68, "utc_time": 1773685050000}, {"instrument": "AVGO", "mid_signal": 300254, "gamma_signal": 4581, "vega_signal": 175263, "option_type": "C", "stock_price": 327.77, "utc_time": 1773685055000}, {"instrument": "AVGO", "mid_signal": 926, "gamma_signal": -309, "vega_signal": -97, "option_type": "P", "stock_price": 327.77, "utc_time": 1773685055000}, {"instrument": "AVGO", "mid_signal": -24567, "gamma_signal": -207, "vega_signal": -54014, "option_type": "C", "stock_price": 327.71, "utc_time": 1773685060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773685060000}, {"instrument": "AVGO", "mid_signal": -51431, "gamma_signal": 6734, "vega_signal": -155008, "option_type": "C", "stock_price": 327.74, "utc_time": 1773685065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773685065000}, {"instrument": "AVGO", "mid_signal": 219497, "gamma_signal": 5831, "vega_signal": 85772, "option_type": "C", "stock_price": 327.74, "utc_time": 1773685070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773685070000}, {"instrument": "AVGO", "mid_signal": -18839, "gamma_signal": -5656, "vega_signal": -1025, "option_type": "C", "stock_price": 327.74, "utc_time": 1773685075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773685075000}, {"instrument": "AVGO", "mid_signal": -284541, "gamma_signal": -9856, "vega_signal": -3198, "option_type": "C", "stock_price": 327.77, "utc_time": 1773685080000}, {"instrument": "AVGO", "mid_signal": 15580, "gamma_signal": -170, "vega_signal": -47439, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685080000}, {"instrument": "AVGO", "mid_signal": 4352, "gamma_signal": 1665, "vega_signal": 1843, "option_type": "C", "stock_price": 327.87, "utc_time": 1773685085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773685085000}, {"instrument": "AVGO", "mid_signal": 11082, "gamma_signal": -614, "vega_signal": 15203, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773685090000}, {"instrument": "AVGO", "mid_signal": -17021, "gamma_signal": -810, "vega_signal": -17843, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685095000}, {"instrument": "AVGO", "mid_signal": 3943, "gamma_signal": 235, "vega_signal": 7293, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685100000}, {"instrument": "AVGO", "mid_signal": -60848, "gamma_signal": -1382, "vega_signal": -43215, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685105000}, {"instrument": "AVGO", "mid_signal": 10135, "gamma_signal": -274, "vega_signal": -9923, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685105000}, {"instrument": "AVGO", "mid_signal": 11504, "gamma_signal": -924, "vega_signal": 4221, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685110000}, {"instrument": "AVGO", "mid_signal": -13654, "gamma_signal": 155, "vega_signal": 44001, "option_type": "P", "stock_price": 327.76, "utc_time": 1773685110000}, {"instrument": "AVGO", "mid_signal": 33481, "gamma_signal": 2402, "vega_signal": 14584, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773685115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773685120000}, {"instrument": "AVGO", "mid_signal": 20413, "gamma_signal": 2383, "vega_signal": 16348, "option_type": "C", "stock_price": 327.72, "utc_time": 1773685125000}, {"instrument": "AVGO", "mid_signal": 53696, "gamma_signal": -387, "vega_signal": -299568, "option_type": "P", "stock_price": 327.72, "utc_time": 1773685125000}, {"instrument": "AVGO", "mid_signal": -14177, "gamma_signal": -7651, "vega_signal": -286, "option_type": "C", "stock_price": 327.72, "utc_time": 1773685130000}, {"instrument": "AVGO", "mid_signal": 9507, "gamma_signal": -757, "vega_signal": -2770, "option_type": "P", "stock_price": 327.72, "utc_time": 1773685130000}, {"instrument": "AVGO", "mid_signal": -5085, "gamma_signal": -656, "vega_signal": 3837, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685135000}, {"instrument": "AVGO", "mid_signal": 28291, "gamma_signal": -868, "vega_signal": -102307, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685135000}, {"instrument": "AVGO", "mid_signal": 1631, "gamma_signal": 2802, "vega_signal": -12841, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685140000}, {"instrument": "AVGO", "mid_signal": 27102, "gamma_signal": 1555, "vega_signal": 16202, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685145000}, {"instrument": "AVGO", "mid_signal": 8099, "gamma_signal": -304, "vega_signal": -2844, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685145000}, {"instrument": "AVGO", "mid_signal": -8111, "gamma_signal": -608, "vega_signal": -1282, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685150000}, {"instrument": "AVGO", "mid_signal": -2755, "gamma_signal": 286, "vega_signal": 1153, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685150000}, {"instrument": "AVGO", "mid_signal": 62480, "gamma_signal": 16472, "vega_signal": 9611, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685160000}, {"instrument": "AVGO", "mid_signal": 579, "gamma_signal": 365, "vega_signal": -157, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685165000}, {"instrument": "AVGO", "mid_signal": -9690, "gamma_signal": 2364, "vega_signal": 1144, "option_type": "P", "stock_price": 327.83, "utc_time": 1773685165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685170000}, {"instrument": "AVGO", "mid_signal": 251874, "gamma_signal": -29782, "vega_signal": -41560, "option_type": "P", "stock_price": 327.755, "utc_time": 1773685170000}, {"instrument": "AVGO", "mid_signal": -6175, "gamma_signal": 769, "vega_signal": 3960, "option_type": "C", "stock_price": 327.77, "utc_time": 1773685175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.755, "utc_time": 1773685175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1773685180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773685180000}, {"instrument": "AVGO", "mid_signal": -2046, "gamma_signal": -99, "vega_signal": -3914, "option_type": "C", "stock_price": 327.71, "utc_time": 1773685185000}, {"instrument": "AVGO", "mid_signal": -10551, "gamma_signal": 250, "vega_signal": 11417, "option_type": "P", "stock_price": 327.71, "utc_time": 1773685185000}, {"instrument": "AVGO", "mid_signal": 154467, "gamma_signal": 349, "vega_signal": 163787, "option_type": "C", "stock_price": 327.67, "utc_time": 1773685190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773685190000}, {"instrument": "AVGO", "mid_signal": -5516, "gamma_signal": -481, "vega_signal": -2851, "option_type": "C", "stock_price": 327.68, "utc_time": 1773685195000}, {"instrument": "AVGO", "mid_signal": -2400, "gamma_signal": -1574, "vega_signal": 9697, "option_type": "P", "stock_price": 327.67, "utc_time": 1773685195000}, {"instrument": "AVGO", "mid_signal": -8359, "gamma_signal": -595, "vega_signal": -3641, "option_type": "C", "stock_price": 327.65, "utc_time": 1773685200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773685200000}, {"instrument": "AVGO", "mid_signal": -25430, "gamma_signal": -1198, "vega_signal": -7732, "option_type": "C", "stock_price": 327.65, "utc_time": 1773685205000}, {"instrument": "AVGO", "mid_signal": -25726, "gamma_signal": 8301, "vega_signal": 2617, "option_type": "P", "stock_price": 327.65, "utc_time": 1773685205000}, {"instrument": "AVGO", "mid_signal": 5472, "gamma_signal": -230, "vega_signal": 40518, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773685210000}, {"instrument": "AVGO", "mid_signal": -4087, "gamma_signal": -1620, "vega_signal": -305, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685215000}, {"instrument": "AVGO", "mid_signal": -2922, "gamma_signal": 980, "vega_signal": 196, "option_type": "P", "stock_price": 327.7, "utc_time": 1773685215000}, {"instrument": "AVGO", "mid_signal": -586508, "gamma_signal": -37499, "vega_signal": -230201, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685220000}, {"instrument": "AVGO", "mid_signal": -301474, "gamma_signal": 3213, "vega_signal": 16810, "option_type": "P", "stock_price": 327.6, "utc_time": 1773685220000}, {"instrument": "AVGO", "mid_signal": -19636, "gamma_signal": -73, "vega_signal": -41660, "option_type": "C", "stock_price": 327.6, "utc_time": 1773685225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1773685225000}, {"instrument": "AVGO", "mid_signal": 35482, "gamma_signal": 3555, "vega_signal": 21076, "option_type": "C", "stock_price": 327.63, "utc_time": 1773685230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1773685230000}, {"instrument": "AVGO", "mid_signal": 52793, "gamma_signal": 5469, "vega_signal": 46848, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685235000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -5, "vega_signal": -98, "option_type": "P", "stock_price": 327.7, "utc_time": 1773685235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685240000}, {"instrument": "AVGO", "mid_signal": -29707, "gamma_signal": -4584, "vega_signal": -15241, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685245000}, {"instrument": "AVGO", "mid_signal": 12249, "gamma_signal": -422, "vega_signal": -12272, "option_type": "P", "stock_price": 327.76, "utc_time": 1773685245000}, {"instrument": "AVGO", "mid_signal": -25754, "gamma_signal": -58, "vega_signal": -27306, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685250000}, {"instrument": "AVGO", "mid_signal": 8980, "gamma_signal": -3308, "vega_signal": 21400, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685250000}, {"instrument": "AVGO", "mid_signal": 9610, "gamma_signal": 875, "vega_signal": 2783, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685255000}, {"instrument": "AVGO", "mid_signal": 33850, "gamma_signal": -246, "vega_signal": -61142, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685255000}, {"instrument": "AVGO", "mid_signal": 10896, "gamma_signal": 277, "vega_signal": 11569, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685260000}, {"instrument": "AVGO", "mid_signal": 18159, "gamma_signal": 561, "vega_signal": -43473, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685260000}, {"instrument": "AVGO", "mid_signal": 9468, "gamma_signal": 2875, "vega_signal": 504, "option_type": "C", "stock_price": 327.82, "utc_time": 1773685265000}, {"instrument": "AVGO", "mid_signal": 33767, "gamma_signal": -244, "vega_signal": -61168, "option_type": "P", "stock_price": 327.82, "utc_time": 1773685265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685270000}, {"instrument": "AVGO", "mid_signal": 119298, "gamma_signal": -1499, "vega_signal": -204860, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685275000}, {"instrument": "AVGO", "mid_signal": -10053, "gamma_signal": -642, "vega_signal": -3984, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685280000}, {"instrument": "AVGO", "mid_signal": 16888, "gamma_signal": -122, "vega_signal": -30592, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685280000}, {"instrument": "AVGO", "mid_signal": -76044, "gamma_signal": -15067, "vega_signal": 2810, "option_type": "C", "stock_price": 327.83, "utc_time": 1773685285000}, {"instrument": "AVGO", "mid_signal": 33773, "gamma_signal": -244, "vega_signal": -61178, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685285000}, {"instrument": "AVGO", "mid_signal": 163949, "gamma_signal": 4992, "vega_signal": 85380, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685290000}, {"instrument": "AVGO", "mid_signal": 33772, "gamma_signal": -244, "vega_signal": -61177, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685305000}, {"instrument": "AVGO", "mid_signal": 98326, "gamma_signal": -10, "vega_signal": -40, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685305000}, {"instrument": "AVGO", "mid_signal": 9746, "gamma_signal": -2858, "vega_signal": 9014, "option_type": "C", "stock_price": 327.93, "utc_time": 1773685310000}, {"instrument": "AVGO", "mid_signal": 15945, "gamma_signal": -23, "vega_signal": -29999, "option_type": "P", "stock_price": 327.93, "utc_time": 1773685310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1773685315000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -5, "vega_signal": -112, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685315000}, {"instrument": "AVGO", "mid_signal": 197721, "gamma_signal": 1135, "vega_signal": 134915, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685320000}, {"instrument": "AVGO", "mid_signal": 33942, "gamma_signal": -255, "vega_signal": -61352, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685320000}, {"instrument": "AVGO", "mid_signal": -18482, "gamma_signal": -1125, "vega_signal": -10102, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685325000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -86, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685325000}, {"instrument": "AVGO", "mid_signal": -86125, "gamma_signal": -2756, "vega_signal": -26556, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685330000}, {"instrument": "AVGO", "mid_signal": -541, "gamma_signal": 43, "vega_signal": 595, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685330000}, {"instrument": "AVGO", "mid_signal": -175047, "gamma_signal": -2912, "vega_signal": -46486, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685335000}, {"instrument": "AVGO", "mid_signal": -640, "gamma_signal": -47, "vega_signal": -1103, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685340000}, {"instrument": "AVGO", "mid_signal": 4886, "gamma_signal": 132, "vega_signal": 10122, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685345000}, {"instrument": "AVGO", "mid_signal": 6220, "gamma_signal": -410, "vega_signal": -3077, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685345000}, {"instrument": "AVGO", "mid_signal": 23457, "gamma_signal": 1353, "vega_signal": 8472, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685350000}, {"instrument": "AVGO", "mid_signal": -17782, "gamma_signal": -27344, "vega_signal": 115169, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685350000}, {"instrument": "AVGO", "mid_signal": 19519, "gamma_signal": 273, "vega_signal": 12347, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685355000}, {"instrument": "AVGO", "mid_signal": 10832, "gamma_signal": -636, "vega_signal": -27197, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685355000}, {"instrument": "AVGO", "mid_signal": 18056, "gamma_signal": 635, "vega_signal": 25390, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685360000}, {"instrument": "AVGO", "mid_signal": -12100, "gamma_signal": 110, "vega_signal": 28953, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685360000}, {"instrument": "AVGO", "mid_signal": -94122, "gamma_signal": -29260, "vega_signal": -5001, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685365000}, {"instrument": "AVGO", "mid_signal": 95185, "gamma_signal": -5182, "vega_signal": -65271, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685370000}, {"instrument": "AVGO", "mid_signal": 103360, "gamma_signal": -26624, "vega_signal": -5426, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685370000}, {"instrument": "AVGO", "mid_signal": 285752, "gamma_signal": 15109, "vega_signal": 6240, "option_type": "C", "stock_price": 327.87, "utc_time": 1773685375000}, {"instrument": "AVGO", "mid_signal": 221600, "gamma_signal": -28276, "vega_signal": -903, "option_type": "P", "stock_price": 327.87, "utc_time": 1773685375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.89, "utc_time": 1773685380000}, {"instrument": "AVGO", "mid_signal": 49024, "gamma_signal": -14492, "vega_signal": -3398, "option_type": "P", "stock_price": 327.89, "utc_time": 1773685380000}, {"instrument": "AVGO", "mid_signal": 72046, "gamma_signal": 6544, "vega_signal": 182028, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685385000}, {"instrument": "AVGO", "mid_signal": 101516, "gamma_signal": 30554, "vega_signal": 15145, "option_type": "C", "stock_price": 327.96, "utc_time": 1773685390000}, {"instrument": "AVGO", "mid_signal": 189534, "gamma_signal": -9141, "vega_signal": -110994, "option_type": "P", "stock_price": 328, "utc_time": 1773685390000}, {"instrument": "AVGO", "mid_signal": 130244, "gamma_signal": 5225, "vega_signal": 162971, "option_type": "C", "stock_price": 327.96, "utc_time": 1773685395000}, {"instrument": "AVGO", "mid_signal": -5279, "gamma_signal": 140, "vega_signal": 8593, "option_type": "P", "stock_price": 327.96, "utc_time": 1773685395000}, {"instrument": "AVGO", "mid_signal": 104856, "gamma_signal": 16002, "vega_signal": 95248, "option_type": "C", "stock_price": 327.95, "utc_time": 1773685400000}, {"instrument": "AVGO", "mid_signal": 13403, "gamma_signal": -438, "vega_signal": -7273, "option_type": "P", "stock_price": 327.95, "utc_time": 1773685400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.94, "utc_time": 1773685405000}, {"instrument": "AVGO", "mid_signal": 108348, "gamma_signal": -1143, "vega_signal": -256376, "option_type": "P", "stock_price": 327.94, "utc_time": 1773685405000}, {"instrument": "AVGO", "mid_signal": 282323, "gamma_signal": 24149, "vega_signal": 144789, "option_type": "C", "stock_price": 328, "utc_time": 1773685410000}, {"instrument": "AVGO", "mid_signal": 32792, "gamma_signal": -2, "vega_signal": -10, "option_type": "P", "stock_price": 328, "utc_time": 1773685410000}, {"instrument": "AVGO", "mid_signal": -24634, "gamma_signal": -2412, "vega_signal": -464, "option_type": "C", "stock_price": 328.1, "utc_time": 1773685415000}, {"instrument": "AVGO", "mid_signal": 26549, "gamma_signal": -229, "vega_signal": -59526, "option_type": "P", "stock_price": 328.1, "utc_time": 1773685415000}, {"instrument": "AVGO", "mid_signal": 8462, "gamma_signal": 603, "vega_signal": 3668, "option_type": "C", "stock_price": 328.1, "utc_time": 1773685420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773685420000}, {"instrument": "AVGO", "mid_signal": -11238, "gamma_signal": -975, "vega_signal": -5774, "option_type": "C", "stock_price": 327.96, "utc_time": 1773685425000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": -47, "vega_signal": -505, "option_type": "P", "stock_price": 327.96, "utc_time": 1773685425000}, {"instrument": "AVGO", "mid_signal": 2049, "gamma_signal": 99, "vega_signal": 3918, "option_type": "C", "stock_price": 327.96, "utc_time": 1773685430000}, {"instrument": "AVGO", "mid_signal": -32950, "gamma_signal": 3481, "vega_signal": 18123, "option_type": "P", "stock_price": 327.93, "utc_time": 1773685430000}, {"instrument": "AVGO", "mid_signal": 66395, "gamma_signal": 731, "vega_signal": 34416, "option_type": "C", "stock_price": 327.93, "utc_time": 1773685435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773685435000}, {"instrument": "AVGO", "mid_signal": 2289, "gamma_signal": 253, "vega_signal": 1798, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685440000}, {"instrument": "AVGO", "mid_signal": -606283, "gamma_signal": -15891, "vega_signal": -202108, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685445000}, {"instrument": "AVGO", "mid_signal": 142328, "gamma_signal": -9168, "vega_signal": -66678, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685450000}, {"instrument": "AVGO", "mid_signal": -307, "gamma_signal": -41, "vega_signal": -309, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685455000}, {"instrument": "AVGO", "mid_signal": 5801, "gamma_signal": -256, "vega_signal": -4859, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685460000}, {"instrument": "AVGO", "mid_signal": 14670, "gamma_signal": 97, "vega_signal": 5248, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685465000}, {"instrument": "AVGO", "mid_signal": 20263, "gamma_signal": -370, "vega_signal": -32640, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685465000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.92, "utc_time": 1773685475000}, {"instrument": "AVGO", "mid_signal": 16873, "gamma_signal": -122, "vega_signal": -30599, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685480000}, {"instrument": "AVGO", "mid_signal": -219698, "gamma_signal": 30913, "vega_signal": -25724, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685480000}, {"instrument": "AVGO", "mid_signal": -7702, "gamma_signal": -349, "vega_signal": -18609, "option_type": "C", "stock_price": 327.77, "utc_time": 1773685485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685485000}, {"instrument": "AVGO", "mid_signal": 7146, "gamma_signal": 263, "vega_signal": 8296, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685490000}, {"instrument": "AVGO", "mid_signal": -23236, "gamma_signal": -956, "vega_signal": -6521, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685495000}, {"instrument": "AVGO", "mid_signal": 16873, "gamma_signal": -122, "vega_signal": -30599, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685510000}, {"instrument": "AVGO", "mid_signal": -2766, "gamma_signal": 115, "vega_signal": 3596, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685515000}, {"instrument": "AVGO", "mid_signal": 11388, "gamma_signal": -196, "vega_signal": -41653, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685515000}, {"instrument": "AVGO", "mid_signal": 4332, "gamma_signal": 171, "vega_signal": 6815, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685520000}, {"instrument": "AVGO", "mid_signal": 1529, "gamma_signal": 761, "vega_signal": 141, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685525000}, {"instrument": "AVGO", "mid_signal": 11542, "gamma_signal": -294, "vega_signal": -10455, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685525000}, {"instrument": "AVGO", "mid_signal": -9647, "gamma_signal": -2871, "vega_signal": -498, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685530000}, {"instrument": "AVGO", "mid_signal": 16890, "gamma_signal": -122, "vega_signal": -30592, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685535000}, {"instrument": "AVGO", "mid_signal": -224292, "gamma_signal": 10611, "vega_signal": 74065, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685545000}, {"instrument": "AVGO", "mid_signal": -6245, "gamma_signal": 409, "vega_signal": 3083, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685545000}, {"instrument": "AVGO", "mid_signal": 1779432, "gamma_signal": 176219, "vega_signal": 1058993, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685550000}, {"instrument": "AVGO", "mid_signal": 168476, "gamma_signal": -12218, "vega_signal": -100991, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685550000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": 95, "vega_signal": -1837, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685555000}, {"instrument": "AVGO", "mid_signal": -565655, "gamma_signal": -11613, "vega_signal": -899833, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685570000}, {"instrument": "AVGO", "mid_signal": -147841, "gamma_signal": 10743, "vega_signal": 87672, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685575000}, {"instrument": "AVGO", "mid_signal": -175852, "gamma_signal": 7279, "vega_signal": 45079, "option_type": "P", "stock_price": 327.915, "utc_time": 1773685575000}, {"instrument": "AVGO", "mid_signal": -6063, "gamma_signal": -212, "vega_signal": -8503, "option_type": "C", "stock_price": 327.915, "utc_time": 1773685580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.915, "utc_time": 1773685580000}, {"instrument": "AVGO", "mid_signal": -10881, "gamma_signal": -278, "vega_signal": -11566, "option_type": "C", "stock_price": 327.915, "utc_time": 1773685585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.915, "utc_time": 1773685585000}, {"instrument": "AVGO", "mid_signal": 52058, "gamma_signal": 2807, "vega_signal": 61211, "option_type": "C", "stock_price": 328, "utc_time": 1773685590000}, {"instrument": "AVGO", "mid_signal": 12002, "gamma_signal": -468, "vega_signal": -6375, "option_type": "P", "stock_price": 327.94, "utc_time": 1773685590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773685595000}, {"instrument": "AVGO", "mid_signal": 10415, "gamma_signal": -1421, "vega_signal": -3641, "option_type": "P", "stock_price": 327.96, "utc_time": 1773685595000}, {"instrument": "AVGO", "mid_signal": 85237, "gamma_signal": 3932, "vega_signal": 99988, "option_type": "C", "stock_price": 327.98, "utc_time": 1773685600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773685600000}, {"instrument": "AVGO", "mid_signal": 341537, "gamma_signal": 19903, "vega_signal": 125623, "option_type": "C", "stock_price": 327.98, "utc_time": 1773685605000}, {"instrument": "AVGO", "mid_signal": -22900, "gamma_signal": 385, "vega_signal": 32286, "option_type": "P", "stock_price": 327.98, "utc_time": 1773685605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1773685610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773685610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.005, "utc_time": 1773685615000}, {"instrument": "AVGO", "mid_signal": -21370, "gamma_signal": 14, "vega_signal": 5706, "option_type": "P", "stock_price": 328.005, "utc_time": 1773685615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.005, "utc_time": 1773685620000}, {"instrument": "AVGO", "mid_signal": 991032, "gamma_signal": -66346, "vega_signal": -234915, "option_type": "P", "stock_price": 328.005, "utc_time": 1773685620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.005, "utc_time": 1773685625000}, {"instrument": "AVGO", "mid_signal": 16880, "gamma_signal": -122, "vega_signal": -30627, "option_type": "P", "stock_price": 328.05, "utc_time": 1773685625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.055, "utc_time": 1773685630000}, {"instrument": "AVGO", "mid_signal": 905, "gamma_signal": -300, "vega_signal": -91, "option_type": "P", "stock_price": 328.055, "utc_time": 1773685630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773685635000}, {"instrument": "AVGO", "mid_signal": 33764, "gamma_signal": -245, "vega_signal": -61259, "option_type": "P", "stock_price": 328.08, "utc_time": 1773685635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773685640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773685640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773685645000}, {"instrument": "AVGO", "mid_signal": 16623, "gamma_signal": -115, "vega_signal": -29685, "option_type": "P", "stock_price": 328.08, "utc_time": 1773685645000}, {"instrument": "AVGO", "mid_signal": -29433, "gamma_signal": -1933, "vega_signal": -6403, "option_type": "C", "stock_price": 328.03, "utc_time": 1773685650000}, {"instrument": "AVGO", "mid_signal": 67518, "gamma_signal": -490, "vega_signal": -122499, "option_type": "P", "stock_price": 328.03, "utc_time": 1773685650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.03, "utc_time": 1773685655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.03, "utc_time": 1773685655000}, {"instrument": "AVGO", "mid_signal": -47011, "gamma_signal": -4709, "vega_signal": -28043, "option_type": "C", "stock_price": 327.99, "utc_time": 1773685660000}, {"instrument": "AVGO", "mid_signal": -905, "gamma_signal": 300, "vega_signal": 91, "option_type": "P", "stock_price": 327.99, "utc_time": 1773685660000}, {"instrument": "AVGO", "mid_signal": -2793, "gamma_signal": 427, "vega_signal": -2383, "option_type": "C", "stock_price": 327.91, "utc_time": 1773685665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.99, "utc_time": 1773685665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773685670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773685670000}, {"instrument": "AVGO", "mid_signal": -3721, "gamma_signal": -45, "vega_signal": -18018, "option_type": "C", "stock_price": 327.89, "utc_time": 1773685675000}, {"instrument": "AVGO", "mid_signal": -51197, "gamma_signal": 333, "vega_signal": 149220, "option_type": "P", "stock_price": 327.89, "utc_time": 1773685675000}, {"instrument": "AVGO", "mid_signal": -49065, "gamma_signal": -4554, "vega_signal": -67022, "option_type": "C", "stock_price": 327.64, "utc_time": 1773685680000}, {"instrument": "AVGO", "mid_signal": -14503, "gamma_signal": 2251, "vega_signal": -9981, "option_type": "P", "stock_price": 327.64, "utc_time": 1773685680000}, {"instrument": "AVGO", "mid_signal": -28828, "gamma_signal": -1096, "vega_signal": -9260, "option_type": "C", "stock_price": 327.68, "utc_time": 1773685685000}, {"instrument": "AVGO", "mid_signal": -21594, "gamma_signal": 8038, "vega_signal": 135, "option_type": "P", "stock_price": 327.68, "utc_time": 1773685685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.71, "utc_time": 1773685690000}, {"instrument": "AVGO", "mid_signal": 8315, "gamma_signal": -507, "vega_signal": -3654, "option_type": "P", "stock_price": 327.825, "utc_time": 1773685690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.825, "utc_time": 1773685695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.825, "utc_time": 1773685695000}, {"instrument": "AVGO", "mid_signal": -13880, "gamma_signal": 2919, "vega_signal": 473, "option_type": "C", "stock_price": 327.65, "utc_time": 1773685700000}, {"instrument": "AVGO", "mid_signal": 7086, "gamma_signal": -190, "vega_signal": -22174, "option_type": "P", "stock_price": 327.65, "utc_time": 1773685700000}, {"instrument": "AVGO", "mid_signal": -5696, "gamma_signal": -487, "vega_signal": -2910, "option_type": "C", "stock_price": 327.65, "utc_time": 1773685705000}, {"instrument": "AVGO", "mid_signal": -153966, "gamma_signal": 32793, "vega_signal": 7664, "option_type": "P", "stock_price": 327.65, "utc_time": 1773685705000}, {"instrument": "AVGO", "mid_signal": 17997, "gamma_signal": -1153, "vega_signal": 36759, "option_type": "C", "stock_price": 327.5, "utc_time": 1773685710000}, {"instrument": "AVGO", "mid_signal": -26193, "gamma_signal": 683, "vega_signal": 42803, "option_type": "P", "stock_price": 327.5, "utc_time": 1773685710000}, {"instrument": "AVGO", "mid_signal": -3543, "gamma_signal": -1647, "vega_signal": -264, "option_type": "C", "stock_price": 327.5, "utc_time": 1773685715000}, {"instrument": "AVGO", "mid_signal": 7706, "gamma_signal": -667, "vega_signal": -2483, "option_type": "P", "stock_price": 327.5, "utc_time": 1773685715000}, {"instrument": "AVGO", "mid_signal": -1089646, "gamma_signal": -5613, "vega_signal": -974824, "option_type": "C", "stock_price": 327.45, "utc_time": 1773685720000}, {"instrument": "AVGO", "mid_signal": -138306, "gamma_signal": 22104, "vega_signal": 47769, "option_type": "P", "stock_price": 327.45, "utc_time": 1773685720000}, {"instrument": "AVGO", "mid_signal": 5249, "gamma_signal": 645, "vega_signal": -78563, "option_type": "C", "stock_price": 327.39, "utc_time": 1773685725000}, {"instrument": "AVGO", "mid_signal": -123631, "gamma_signal": 19909, "vega_signal": 38114, "option_type": "P", "stock_price": 327.39, "utc_time": 1773685725000}, {"instrument": "AVGO", "mid_signal": -3865, "gamma_signal": -209, "vega_signal": 1888, "option_type": "C", "stock_price": 327.39, "utc_time": 1773685730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773685730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773685735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773685735000}, {"instrument": "AVGO", "mid_signal": 17362, "gamma_signal": 1207, "vega_signal": -40277, "option_type": "C", "stock_price": 327.4, "utc_time": 1773685740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773685740000}, {"instrument": "AVGO", "mid_signal": -13583, "gamma_signal": 7643, "vega_signal": -16998, "option_type": "C", "stock_price": 327.55, "utc_time": 1773685745000}, {"instrument": "AVGO", "mid_signal": -1915, "gamma_signal": 25, "vega_signal": 10340, "option_type": "P", "stock_price": 327.4, "utc_time": 1773685745000}, {"instrument": "AVGO", "mid_signal": -62074, "gamma_signal": -3881, "vega_signal": -27990, "option_type": "C", "stock_price": 327.55, "utc_time": 1773685750000}, {"instrument": "AVGO", "mid_signal": -792, "gamma_signal": 21, "vega_signal": 2473, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685750000}, {"instrument": "AVGO", "mid_signal": -1298, "gamma_signal": -161, "vega_signal": -968, "option_type": "C", "stock_price": 327.56, "utc_time": 1773685755000}, {"instrument": "AVGO", "mid_signal": -5358, "gamma_signal": 373, "vega_signal": 2793, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685755000}, {"instrument": "AVGO", "mid_signal": -21061, "gamma_signal": -1235, "vega_signal": 23980, "option_type": "C", "stock_price": 327.51, "utc_time": 1773685760000}, {"instrument": "AVGO", "mid_signal": -17717, "gamma_signal": 9167, "vega_signal": -6898, "option_type": "P", "stock_price": 327.51, "utc_time": 1773685760000}, {"instrument": "AVGO", "mid_signal": -110364, "gamma_signal": -52697, "vega_signal": -19339, "option_type": "C", "stock_price": 327.58, "utc_time": 1773685765000}, {"instrument": "AVGO", "mid_signal": -8438, "gamma_signal": 1165, "vega_signal": 5077, "option_type": "P", "stock_price": 327.58, "utc_time": 1773685765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.58, "utc_time": 1773685770000}, {"instrument": "AVGO", "mid_signal": 9023, "gamma_signal": -458, "vega_signal": -9903, "option_type": "P", "stock_price": 327.58, "utc_time": 1773685770000}, {"instrument": "AVGO", "mid_signal": 46232, "gamma_signal": -193, "vega_signal": 33057, "option_type": "C", "stock_price": 327.58, "utc_time": 1773685775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1773685775000}, {"instrument": "AVGO", "mid_signal": -58099, "gamma_signal": -20348, "vega_signal": -12467, "option_type": "C", "stock_price": 327.41, "utc_time": 1773685780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.46, "utc_time": 1773685780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.41, "utc_time": 1773685785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1773685785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.46, "utc_time": 1773685790000}, {"instrument": "AVGO", "mid_signal": 5200, "gamma_signal": -1808, "vega_signal": -417, "option_type": "P", "stock_price": 327.42, "utc_time": 1773685790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1773685795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773685795000}, {"instrument": "AVGO", "mid_signal": 29573, "gamma_signal": 3205, "vega_signal": 18865, "option_type": "C", "stock_price": 327.48, "utc_time": 1773685800000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -83, "option_type": "P", "stock_price": 327.48, "utc_time": 1773685800000}, {"instrument": "AVGO", "mid_signal": 4610, "gamma_signal": 944, "vega_signal": 2203, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685805000}, {"instrument": "AVGO", "mid_signal": 137946, "gamma_signal": -37864, "vega_signal": 8947, "option_type": "P", "stock_price": 327.48, "utc_time": 1773685805000}, {"instrument": "AVGO", "mid_signal": 10334, "gamma_signal": 1620, "vega_signal": 1551, "option_type": "C", "stock_price": 327.535, "utc_time": 1773685810000}, {"instrument": "AVGO", "mid_signal": 108666, "gamma_signal": -19532, "vega_signal": -2771, "option_type": "P", "stock_price": 327.535, "utc_time": 1773685810000}, {"instrument": "AVGO", "mid_signal": 26705, "gamma_signal": -274, "vega_signal": 43491, "option_type": "C", "stock_price": 327.63, "utc_time": 1773685815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.535, "utc_time": 1773685815000}, {"instrument": "AVGO", "mid_signal": 55296, "gamma_signal": 4756, "vega_signal": 28510, "option_type": "C", "stock_price": 327.71, "utc_time": 1773685820000}, {"instrument": "AVGO", "mid_signal": 153834, "gamma_signal": -6489, "vega_signal": -49079, "option_type": "P", "stock_price": 327.71, "utc_time": 1773685820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773685825000}, {"instrument": "AVGO", "mid_signal": -3206, "gamma_signal": 1166, "vega_signal": 297, "option_type": "P", "stock_price": 327.72, "utc_time": 1773685825000}, {"instrument": "AVGO", "mid_signal": -39129, "gamma_signal": -2106, "vega_signal": -21407, "option_type": "C", "stock_price": 327.56, "utc_time": 1773685830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685830000}, {"instrument": "AVGO", "mid_signal": 49150, "gamma_signal": 327, "vega_signal": 91631, "option_type": "C", "stock_price": 327.49, "utc_time": 1773685835000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -42, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.56, "utc_time": 1773685840000}, {"instrument": "AVGO", "mid_signal": -53897, "gamma_signal": 666, "vega_signal": 51688, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685840000}, {"instrument": "AVGO", "mid_signal": 22369, "gamma_signal": -67, "vega_signal": 45843, "option_type": "C", "stock_price": 327.58, "utc_time": 1773685845000}, {"instrument": "AVGO", "mid_signal": 498, "gamma_signal": -39, "vega_signal": -448, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685845000}, {"instrument": "AVGO", "mid_signal": -13218, "gamma_signal": -688, "vega_signal": -4382, "option_type": "C", "stock_price": 327.58, "utc_time": 1773685850000}, {"instrument": "AVGO", "mid_signal": -4503, "gamma_signal": 77, "vega_signal": 11970, "option_type": "P", "stock_price": 327.58, "utc_time": 1773685850000}, {"instrument": "AVGO", "mid_signal": 190266, "gamma_signal": 15673, "vega_signal": 42534, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685855000}, {"instrument": "AVGO", "mid_signal": 18160, "gamma_signal": -1216, "vega_signal": -4181, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685855000}, {"instrument": "AVGO", "mid_signal": 85699, "gamma_signal": -181, "vega_signal": -21812, "option_type": "C", "stock_price": 327.75, "utc_time": 1773685860000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -3, "vega_signal": -52, "option_type": "P", "stock_price": 327.83, "utc_time": 1773685860000}, {"instrument": "AVGO", "mid_signal": -135944, "gamma_signal": -6260, "vega_signal": -40326, "option_type": "C", "stock_price": 327.75, "utc_time": 1773685865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773685865000}, {"instrument": "AVGO", "mid_signal": 243391, "gamma_signal": 4246, "vega_signal": 22330, "option_type": "C", "stock_price": 327.665, "utc_time": 1773685870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.665, "utc_time": 1773685870000}, {"instrument": "AVGO", "mid_signal": -25354, "gamma_signal": -321, "vega_signal": -34913, "option_type": "C", "stock_price": 327.65, "utc_time": 1773685875000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -26, "option_type": "P", "stock_price": 327.65, "utc_time": 1773685875000}, {"instrument": "AVGO", "mid_signal": -1045, "gamma_signal": -455, "vega_signal": 17103, "option_type": "C", "stock_price": 327.66, "utc_time": 1773685880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773685880000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": 55, "vega_signal": -87, "option_type": "C", "stock_price": 327.67, "utc_time": 1773685885000}, {"instrument": "AVGO", "mid_signal": 85508, "gamma_signal": -23483, "vega_signal": -4543, "option_type": "P", "stock_price": 327.67, "utc_time": 1773685885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1773685890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1773685890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.69, "utc_time": 1773685895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1773685895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.61, "utc_time": 1773685900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773685900000}, {"instrument": "AVGO", "mid_signal": -50525, "gamma_signal": -5021, "vega_signal": -50801, "option_type": "C", "stock_price": 327.58, "utc_time": 1773685905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773685905000}, {"instrument": "AVGO", "mid_signal": -41635, "gamma_signal": -1242, "vega_signal": -51015, "option_type": "C", "stock_price": 327.49, "utc_time": 1773685910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773685910000}, {"instrument": "AVGO", "mid_signal": -10892, "gamma_signal": -277, "vega_signal": -11561, "option_type": "C", "stock_price": 327.49, "utc_time": 1773685915000}, {"instrument": "AVGO", "mid_signal": 3412, "gamma_signal": -248, "vega_signal": -2048, "option_type": "P", "stock_price": 327.49, "utc_time": 1773685915000}, {"instrument": "AVGO", "mid_signal": 33584, "gamma_signal": 2869, "vega_signal": 28070, "option_type": "C", "stock_price": 327.49, "utc_time": 1773685920000}, {"instrument": "AVGO", "mid_signal": 23812, "gamma_signal": -458, "vega_signal": -40811, "option_type": "P", "stock_price": 327.49, "utc_time": 1773685920000}, {"instrument": "AVGO", "mid_signal": -11673, "gamma_signal": -1182, "vega_signal": -7164, "option_type": "C", "stock_price": 327.57, "utc_time": 1773685925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773685925000}, {"instrument": "AVGO", "mid_signal": -13460, "gamma_signal": 6, "vega_signal": -11693, "option_type": "C", "stock_price": 327.59, "utc_time": 1773685930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.57, "utc_time": 1773685930000}, {"instrument": "AVGO", "mid_signal": -21715, "gamma_signal": -217, "vega_signal": -35863, "option_type": "C", "stock_price": 327.41, "utc_time": 1773685935000}, {"instrument": "AVGO", "mid_signal": 27532, "gamma_signal": -2009, "vega_signal": -16476, "option_type": "P", "stock_price": 327.59, "utc_time": 1773685935000}, {"instrument": "AVGO", "mid_signal": -18311, "gamma_signal": -1152, "vega_signal": -12282, "option_type": "C", "stock_price": 327.41, "utc_time": 1773685940000}, {"instrument": "AVGO", "mid_signal": -10441, "gamma_signal": 385, "vega_signal": 6670, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685940000}, {"instrument": "AVGO", "mid_signal": -38424, "gamma_signal": -3487, "vega_signal": -29455, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685945000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": -4, "vega_signal": -248, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685950000}, {"instrument": "AVGO", "mid_signal": 6281, "gamma_signal": -6, "vega_signal": -15696, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685955000}, {"instrument": "AVGO", "mid_signal": -35830, "gamma_signal": 444, "vega_signal": 34493, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685960000}, {"instrument": "AVGO", "mid_signal": -158040, "gamma_signal": 32861, "vega_signal": 5534, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685965000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 3, "vega_signal": 54, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685970000}, {"instrument": "AVGO", "mid_signal": 51890, "gamma_signal": 4732, "vega_signal": 47986, "option_type": "C", "stock_price": 327.49, "utc_time": 1773685975000}, {"instrument": "AVGO", "mid_signal": 736673, "gamma_signal": -40419, "vega_signal": -3338945, "option_type": "P", "stock_price": 327.49, "utc_time": 1773685975000}, {"instrument": "AVGO", "mid_signal": 63276, "gamma_signal": 6312, "vega_signal": 26509, "option_type": "C", "stock_price": 327.55, "utc_time": 1773685980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1773685980000}, {"instrument": "AVGO", "mid_signal": 5115, "gamma_signal": 308, "vega_signal": 4271, "option_type": "C", "stock_price": 327.55, "utc_time": 1773685985000}, {"instrument": "AVGO", "mid_signal": 33119, "gamma_signal": -265, "vega_signal": -102148, "option_type": "P", "stock_price": 327.55, "utc_time": 1773685985000}, {"instrument": "AVGO", "mid_signal": -2822, "gamma_signal": -298, "vega_signal": -1988, "option_type": "C", "stock_price": 327.61, "utc_time": 1773685990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1773685990000}, {"instrument": "AVGO", "mid_signal": -4109, "gamma_signal": 398, "vega_signal": -5239, "option_type": "C", "stock_price": 327.61, "utc_time": 1773685995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773685995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.61, "utc_time": 1773686000000}, {"instrument": "AVGO", "mid_signal": -742, "gamma_signal": 16, "vega_signal": 2930, "option_type": "P", "stock_price": 327.61, "utc_time": 1773686000000}, {"instrument": "AVGO", "mid_signal": -7012, "gamma_signal": -704, "vega_signal": -4172, "option_type": "C", "stock_price": 327.61, "utc_time": 1773686005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773686005000}, {"instrument": "AVGO", "mid_signal": 13505, "gamma_signal": 902, "vega_signal": 8143, "option_type": "C", "stock_price": 327.59, "utc_time": 1773686010000}, {"instrument": "AVGO", "mid_signal": 178268, "gamma_signal": -7217, "vega_signal": -44869, "option_type": "P", "stock_price": 327.61, "utc_time": 1773686010000}, {"instrument": "AVGO", "mid_signal": 4345, "gamma_signal": 240, "vega_signal": -5351, "option_type": "C", "stock_price": 327.59, "utc_time": 1773686015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773686015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.59, "utc_time": 1773686020000}, {"instrument": "AVGO", "mid_signal": 11034, "gamma_signal": -853, "vega_signal": -8472, "option_type": "P", "stock_price": 327.59, "utc_time": 1773686020000}, {"instrument": "AVGO", "mid_signal": 132851, "gamma_signal": 784, "vega_signal": 117477, "option_type": "C", "stock_price": 327.59, "utc_time": 1773686025000}, {"instrument": "AVGO", "mid_signal": 23769, "gamma_signal": -1448, "vega_signal": -25045, "option_type": "P", "stock_price": 327.67, "utc_time": 1773686025000}, {"instrument": "AVGO", "mid_signal": 68617, "gamma_signal": 4174, "vega_signal": 12688, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686030000}, {"instrument": "AVGO", "mid_signal": -52699, "gamma_signal": 4021, "vega_signal": 33957, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686030000}, {"instrument": "AVGO", "mid_signal": -23649, "gamma_signal": -980, "vega_signal": -8976, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686035000}, {"instrument": "AVGO", "mid_signal": 102978, "gamma_signal": -7852, "vega_signal": -66783, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686035000}, {"instrument": "AVGO", "mid_signal": -7538, "gamma_signal": -169, "vega_signal": -13217, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686040000}, {"instrument": "AVGO", "mid_signal": -270718, "gamma_signal": 10022, "vega_signal": 259127, "option_type": "P", "stock_price": 327.53, "utc_time": 1773686040000}, {"instrument": "AVGO", "mid_signal": -70871, "gamma_signal": -1453, "vega_signal": -78201, "option_type": "C", "stock_price": 327.53, "utc_time": 1773686045000}, {"instrument": "AVGO", "mid_signal": -783449, "gamma_signal": 42265, "vega_signal": 646830, "option_type": "P", "stock_price": 327.53, "utc_time": 1773686045000}, {"instrument": "AVGO", "mid_signal": -44814, "gamma_signal": -3323, "vega_signal": -25373, "option_type": "C", "stock_price": 327.53, "utc_time": 1773686050000}, {"instrument": "AVGO", "mid_signal": -706841, "gamma_signal": 34870, "vega_signal": -25552, "option_type": "P", "stock_price": 327.47, "utc_time": 1773686050000}, {"instrument": "AVGO", "mid_signal": -15690, "gamma_signal": -938, "vega_signal": -13614, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686055000}, {"instrument": "AVGO", "mid_signal": -2059219, "gamma_signal": 98372, "vega_signal": 1245811, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686055000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -350, "vega_signal": 2445, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686060000}, {"instrument": "AVGO", "mid_signal": 38054, "gamma_signal": -1468, "vega_signal": -25590, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686060000}, {"instrument": "AVGO", "mid_signal": -16206, "gamma_signal": -3113, "vega_signal": -217, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686065000}, {"instrument": "AVGO", "mid_signal": -13235, "gamma_signal": 238, "vega_signal": 31309, "option_type": "P", "stock_price": 327.43, "utc_time": 1773686065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773686070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773686070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773686075000}, {"instrument": "AVGO", "mid_signal": -44500, "gamma_signal": 419, "vega_signal": 31128, "option_type": "P", "stock_price": 327.37, "utc_time": 1773686075000}, {"instrument": "AVGO", "mid_signal": -224471, "gamma_signal": -6402, "vega_signal": -535082, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686080000}, {"instrument": "AVGO", "mid_signal": -117871, "gamma_signal": 3825, "vega_signal": 62416, "option_type": "P", "stock_price": 327.37, "utc_time": 1773686080000}, {"instrument": "AVGO", "mid_signal": -5229, "gamma_signal": -313, "vega_signal": -4538, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686085000}, {"instrument": "AVGO", "mid_signal": -118545, "gamma_signal": 3879, "vega_signal": 75002, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686085000}, {"instrument": "AVGO", "mid_signal": -7834, "gamma_signal": -2070, "vega_signal": -2719, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686090000}, {"instrument": "AVGO", "mid_signal": 144147, "gamma_signal": -4511, "vega_signal": -115245, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686090000}, {"instrument": "AVGO", "mid_signal": 5230, "gamma_signal": 313, "vega_signal": 4538, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686095000}, {"instrument": "AVGO", "mid_signal": 1311, "gamma_signal": -480, "vega_signal": -118, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686095000}, {"instrument": "AVGO", "mid_signal": 10460, "gamma_signal": 626, "vega_signal": 9076, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686100000}, {"instrument": "AVGO", "mid_signal": 852, "gamma_signal": -53, "vega_signal": -1447, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686100000}, {"instrument": "AVGO", "mid_signal": 3276, "gamma_signal": 228, "vega_signal": 3278, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686105000}, {"instrument": "AVGO", "mid_signal": -28630, "gamma_signal": -2209, "vega_signal": -10535, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686110000}, {"instrument": "AVGO", "mid_signal": -4951, "gamma_signal": 1557, "vega_signal": 346, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686110000}, {"instrument": "AVGO", "mid_signal": -12504, "gamma_signal": 161, "vega_signal": -17079, "option_type": "C", "stock_price": 327.4, "utc_time": 1773686115000}, {"instrument": "AVGO", "mid_signal": 146698, "gamma_signal": -421, "vega_signal": 7369, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686115000}, {"instrument": "AVGO", "mid_signal": -170547, "gamma_signal": -6115, "vega_signal": -1747, "option_type": "C", "stock_price": 327.38, "utc_time": 1773686120000}, {"instrument": "AVGO", "mid_signal": 4858, "gamma_signal": -1555, "vega_signal": 189, "option_type": "P", "stock_price": 327.38, "utc_time": 1773686120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.38, "utc_time": 1773686125000}, {"instrument": "AVGO", "mid_signal": 680, "gamma_signal": -45, "vega_signal": -836, "option_type": "P", "stock_price": 327.38, "utc_time": 1773686125000}, {"instrument": "AVGO", "mid_signal": -4924, "gamma_signal": -2663, "vega_signal": 3657, "option_type": "C", "stock_price": 327.38, "utc_time": 1773686130000}, {"instrument": "AVGO", "mid_signal": -2562, "gamma_signal": 193, "vega_signal": 1653, "option_type": "P", "stock_price": 327.4, "utc_time": 1773686130000}, {"instrument": "AVGO", "mid_signal": 56887, "gamma_signal": 3855, "vega_signal": 12677, "option_type": "C", "stock_price": 327.38, "utc_time": 1773686135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1773686135000}, {"instrument": "AVGO", "mid_signal": -40085, "gamma_signal": -4947, "vega_signal": -11960, "option_type": "C", "stock_price": 327.38, "utc_time": 1773686140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1773686140000}, {"instrument": "AVGO", "mid_signal": 405069, "gamma_signal": 42435, "vega_signal": 155596, "option_type": "C", "stock_price": 327.6, "utc_time": 1773686145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1773686145000}, {"instrument": "AVGO", "mid_signal": -2754, "gamma_signal": -2590, "vega_signal": 4097, "option_type": "C", "stock_price": 327.57, "utc_time": 1773686150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773686150000}, {"instrument": "AVGO", "mid_signal": -9872, "gamma_signal": -635, "vega_signal": -3941, "option_type": "C", "stock_price": 327.5, "utc_time": 1773686155000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -558, "option_type": "P", "stock_price": 327.5, "utc_time": 1773686155000}, {"instrument": "AVGO", "mid_signal": 830, "gamma_signal": -114, "vega_signal": 442, "option_type": "C", "stock_price": 327.5, "utc_time": 1773686160000}, {"instrument": "AVGO", "mid_signal": -690, "gamma_signal": 49, "vega_signal": 463, "option_type": "P", "stock_price": 327.45, "utc_time": 1773686160000}, {"instrument": "AVGO", "mid_signal": 363, "gamma_signal": 50, "vega_signal": 330, "option_type": "C", "stock_price": 327.45, "utc_time": 1773686165000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 4, "vega_signal": 83, "option_type": "P", "stock_price": 327.45, "utc_time": 1773686165000}, {"instrument": "AVGO", "mid_signal": -5586, "gamma_signal": -477, "vega_signal": -2868, "option_type": "C", "stock_price": 327.46, "utc_time": 1773686170000}, {"instrument": "AVGO", "mid_signal": -3434, "gamma_signal": 252, "vega_signal": 2054, "option_type": "P", "stock_price": 327.46, "utc_time": 1773686170000}, {"instrument": "AVGO", "mid_signal": -11171, "gamma_signal": -953, "vega_signal": -5735, "option_type": "C", "stock_price": 327.46, "utc_time": 1773686175000}, {"instrument": "AVGO", "mid_signal": 8735, "gamma_signal": -344, "vega_signal": -6134, "option_type": "P", "stock_price": 327.46, "utc_time": 1773686175000}, {"instrument": "AVGO", "mid_signal": -308, "gamma_signal": -42, "vega_signal": -286, "option_type": "C", "stock_price": 327.46, "utc_time": 1773686180000}, {"instrument": "AVGO", "mid_signal": -9156, "gamma_signal": 2522, "vega_signal": 2, "option_type": "P", "stock_price": 327.46, "utc_time": 1773686180000}, {"instrument": "AVGO", "mid_signal": -2683, "gamma_signal": -158, "vega_signal": -4938, "option_type": "C", "stock_price": 327.45, "utc_time": 1773686185000}, {"instrument": "AVGO", "mid_signal": 1593, "gamma_signal": -182, "vega_signal": -545, "option_type": "P", "stock_price": 327.45, "utc_time": 1773686185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.45, "utc_time": 1773686190000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 456, "option_type": "P", "stock_price": 327.45, "utc_time": 1773686190000}, {"instrument": "AVGO", "mid_signal": -7537, "gamma_signal": -169, "vega_signal": -13215, "option_type": "C", "stock_price": 327.51, "utc_time": 1773686195000}, {"instrument": "AVGO", "mid_signal": -216, "gamma_signal": 13, "vega_signal": 250, "option_type": "P", "stock_price": 327.51, "utc_time": 1773686195000}, {"instrument": "AVGO", "mid_signal": -2853, "gamma_signal": -419, "vega_signal": -1277, "option_type": "C", "stock_price": 327.51, "utc_time": 1773686200000}, {"instrument": "AVGO", "mid_signal": 83155, "gamma_signal": -1518, "vega_signal": -8811, "option_type": "P", "stock_price": 327.55, "utc_time": 1773686200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1773686205000}, {"instrument": "AVGO", "mid_signal": -6152, "gamma_signal": 313, "vega_signal": -28541, "option_type": "P", "stock_price": 327.43, "utc_time": 1773686205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.43, "utc_time": 1773686210000}, {"instrument": "AVGO", "mid_signal": -69526, "gamma_signal": 22904, "vega_signal": 5270, "option_type": "P", "stock_price": 327.43, "utc_time": 1773686210000}, {"instrument": "AVGO", "mid_signal": -76903, "gamma_signal": -4149, "vega_signal": -25265, "option_type": "C", "stock_price": 327.43, "utc_time": 1773686215000}, {"instrument": "AVGO", "mid_signal": -996, "gamma_signal": 59, "vega_signal": 1162, "option_type": "P", "stock_price": 327.43, "utc_time": 1773686215000}, {"instrument": "AVGO", "mid_signal": 277232, "gamma_signal": 9943, "vega_signal": 397538, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686220000}, {"instrument": "AVGO", "mid_signal": -41979, "gamma_signal": 3752, "vega_signal": -15147, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686220000}, {"instrument": "AVGO", "mid_signal": 379749, "gamma_signal": 10333, "vega_signal": 572216, "option_type": "C", "stock_price": 327.4, "utc_time": 1773686225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686225000}, {"instrument": "AVGO", "mid_signal": -363762, "gamma_signal": -15424, "vega_signal": -248302, "option_type": "C", "stock_price": 327.37, "utc_time": 1773686230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773686230000}, {"instrument": "AVGO", "mid_signal": 4640, "gamma_signal": 2735, "vega_signal": -3901, "option_type": "C", "stock_price": 327.39, "utc_time": 1773686235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773686235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773686240000}, {"instrument": "AVGO", "mid_signal": 39916, "gamma_signal": -3079, "vega_signal": -78768, "option_type": "P", "stock_price": 327.39, "utc_time": 1773686240000}, {"instrument": "AVGO", "mid_signal": -23140, "gamma_signal": -38, "vega_signal": -64089, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686245000}, {"instrument": "AVGO", "mid_signal": -798, "gamma_signal": 63, "vega_signal": 647, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686245000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": -4, "vega_signal": -248, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686250000}, {"instrument": "AVGO", "mid_signal": -82053, "gamma_signal": -935, "vega_signal": -3253, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686255000}, {"instrument": "AVGO", "mid_signal": 9243, "gamma_signal": 803, "vega_signal": 4154, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686260000}, {"instrument": "AVGO", "mid_signal": -6987, "gamma_signal": -701, "vega_signal": -4159, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686265000}, {"instrument": "AVGO", "mid_signal": -59795, "gamma_signal": 210, "vega_signal": 1123, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686270000}, {"instrument": "AVGO", "mid_signal": 12900, "gamma_signal": -362, "vega_signal": -8920, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686270000}, {"instrument": "AVGO", "mid_signal": -6988, "gamma_signal": -206, "vega_signal": -10204, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686275000}, {"instrument": "AVGO", "mid_signal": -8411, "gamma_signal": 518, "vega_signal": 3644, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686280000}, {"instrument": "AVGO", "mid_signal": 42591, "gamma_signal": -5223, "vega_signal": 3703, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686280000}, {"instrument": "AVGO", "mid_signal": -7877, "gamma_signal": -1710, "vega_signal": 21611, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686285000}, {"instrument": "AVGO", "mid_signal": 2825, "gamma_signal": -913, "vega_signal": -211, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686290000}, {"instrument": "AVGO", "mid_signal": 12961, "gamma_signal": -92, "vega_signal": -37788, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686290000}, {"instrument": "AVGO", "mid_signal": -67187, "gamma_signal": -2772, "vega_signal": -18040, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686295000}, {"instrument": "AVGO", "mid_signal": 18738, "gamma_signal": -1306, "vega_signal": -10217, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686300000}, {"instrument": "AVGO", "mid_signal": 19241, "gamma_signal": 146, "vega_signal": 21202, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686305000}, {"instrument": "AVGO", "mid_signal": 25421, "gamma_signal": -8213, "vega_signal": -1897, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686305000}, {"instrument": "AVGO", "mid_signal": 25709, "gamma_signal": 38, "vega_signal": 42667, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773686315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773686315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773686320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773686320000}, {"instrument": "AVGO", "mid_signal": 3469, "gamma_signal": 352, "vega_signal": 2070, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686335000}, {"instrument": "AVGO", "mid_signal": 5593, "gamma_signal": 478, "vega_signal": 2870, "option_type": "C", "stock_price": 327.539, "utc_time": 1773686340000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": -14, "vega_signal": -99, "option_type": "P", "stock_price": 327.539, "utc_time": 1773686340000}, {"instrument": "AVGO", "mid_signal": 74097, "gamma_signal": 5708, "vega_signal": 25901, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686345000}, {"instrument": "AVGO", "mid_signal": 156555, "gamma_signal": -9290, "vega_signal": -70309, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686350000}, {"instrument": "AVGO", "mid_signal": 912, "gamma_signal": -311, "vega_signal": -85, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686350000}, {"instrument": "AVGO", "mid_signal": -7539, "gamma_signal": -169, "vega_signal": -13220, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686355000}, {"instrument": "AVGO", "mid_signal": -231077, "gamma_signal": 16979, "vega_signal": 59817, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686360000}, {"instrument": "AVGO", "mid_signal": 30394, "gamma_signal": -329, "vega_signal": -43271, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686360000}, {"instrument": "AVGO", "mid_signal": 359382, "gamma_signal": 2566, "vega_signal": 417098, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686365000}, {"instrument": "AVGO", "mid_signal": -8568, "gamma_signal": -3037, "vega_signal": -749, "option_type": "C", "stock_price": 327.39, "utc_time": 1773686370000}, {"instrument": "AVGO", "mid_signal": -692943, "gamma_signal": 32578, "vega_signal": 581558, "option_type": "P", "stock_price": 327.39, "utc_time": 1773686370000}, {"instrument": "AVGO", "mid_signal": 11986, "gamma_signal": 421, "vega_signal": 16854, "option_type": "C", "stock_price": 327.37, "utc_time": 1773686375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773686375000}, {"instrument": "AVGO", "mid_signal": -13075, "gamma_signal": -23103, "vega_signal": 2446, "option_type": "C", "stock_price": 327.39, "utc_time": 1773686380000}, {"instrument": "AVGO", "mid_signal": 12624, "gamma_signal": 389, "vega_signal": -38775, "option_type": "P", "stock_price": 327.39, "utc_time": 1773686380000}, {"instrument": "AVGO", "mid_signal": 8234, "gamma_signal": 596, "vega_signal": 3604, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686385000}, {"instrument": "AVGO", "mid_signal": 319214, "gamma_signal": -14111, "vega_signal": -90170, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686385000}, {"instrument": "AVGO", "mid_signal": -29309, "gamma_signal": -310, "vega_signal": -43066, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686390000}, {"instrument": "AVGO", "mid_signal": -231049, "gamma_signal": 16977, "vega_signal": 59809, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686390000}, {"instrument": "AVGO", "mid_signal": 17389, "gamma_signal": -1547, "vega_signal": 7977, "option_type": "C", "stock_price": 327.42, "utc_time": 1773686395000}, {"instrument": "AVGO", "mid_signal": 12957, "gamma_signal": -92, "vega_signal": -37775, "option_type": "P", "stock_price": 327.42, "utc_time": 1773686395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1773686400000}, {"instrument": "AVGO", "mid_signal": -35188, "gamma_signal": 9271, "vega_signal": 10702, "option_type": "P", "stock_price": 327.42, "utc_time": 1773686400000}, {"instrument": "AVGO", "mid_signal": 421123, "gamma_signal": 6100, "vega_signal": 121015, "option_type": "C", "stock_price": 327.42, "utc_time": 1773686405000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -304, "option_type": "P", "stock_price": 327.42, "utc_time": 1773686405000}, {"instrument": "AVGO", "mid_signal": -20592, "gamma_signal": -7068, "vega_signal": 29330, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686415000}, {"instrument": "AVGO", "mid_signal": -16215, "gamma_signal": 5440, "vega_signal": 1354, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686420000}, {"instrument": "AVGO", "mid_signal": 16492, "gamma_signal": -3736, "vega_signal": -528, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686420000}, {"instrument": "AVGO", "mid_signal": -32697, "gamma_signal": -6505, "vega_signal": -910, "option_type": "C", "stock_price": 327.439, "utc_time": 1773686425000}, {"instrument": "AVGO", "mid_signal": 5263, "gamma_signal": -531, "vega_signal": -2446, "option_type": "P", "stock_price": 327.439, "utc_time": 1773686425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773686430000}, {"instrument": "AVGO", "mid_signal": -717318, "gamma_signal": 32736, "vega_signal": 639593, "option_type": "P", "stock_price": 327.35, "utc_time": 1773686430000}, {"instrument": "AVGO", "mid_signal": 11487, "gamma_signal": 764, "vega_signal": 10995, "option_type": "C", "stock_price": 327.35, "utc_time": 1773686435000}, {"instrument": "AVGO", "mid_signal": 21683, "gamma_signal": -1754, "vega_signal": -14509, "option_type": "P", "stock_price": 327.35, "utc_time": 1773686435000}, {"instrument": "AVGO", "mid_signal": -66843, "gamma_signal": -2731, "vega_signal": -18020, "option_type": "C", "stock_price": 327.279, "utc_time": 1773686440000}, {"instrument": "AVGO", "mid_signal": -176724, "gamma_signal": 17282, "vega_signal": 113161, "option_type": "P", "stock_price": 327.279, "utc_time": 1773686440000}, {"instrument": "AVGO", "mid_signal": 35874, "gamma_signal": 3091, "vega_signal": -15834, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686445000}, {"instrument": "AVGO", "mid_signal": -285983, "gamma_signal": 30214, "vega_signal": 95089, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686445000}, {"instrument": "AVGO", "mid_signal": 979200, "gamma_signal": 39259, "vega_signal": 259726, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686450000}, {"instrument": "AVGO", "mid_signal": -288418, "gamma_signal": 14653, "vega_signal": 89175, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686450000}, {"instrument": "AVGO", "mid_signal": 19149, "gamma_signal": 194, "vega_signal": 16945, "option_type": "C", "stock_price": 327.26, "utc_time": 1773686455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.26, "utc_time": 1773686460000}, {"instrument": "AVGO", "mid_signal": 118355, "gamma_signal": -1258, "vega_signal": -57454, "option_type": "P", "stock_price": 327.26, "utc_time": 1773686460000}, {"instrument": "AVGO", "mid_signal": -13914, "gamma_signal": 168, "vega_signal": -144803, "option_type": "C", "stock_price": 327.36, "utc_time": 1773686465000}, {"instrument": "AVGO", "mid_signal": 677885, "gamma_signal": -8684, "vega_signal": -800262, "option_type": "P", "stock_price": 327.31, "utc_time": 1773686465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1773686470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773686470000}, {"instrument": "AVGO", "mid_signal": 26278, "gamma_signal": 732, "vega_signal": -80, "option_type": "C", "stock_price": 327.36, "utc_time": 1773686475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773686475000}, {"instrument": "AVGO", "mid_signal": 38254, "gamma_signal": 1894, "vega_signal": 6968, "option_type": "C", "stock_price": 327.31, "utc_time": 1773686480000}, {"instrument": "AVGO", "mid_signal": -63277, "gamma_signal": 28512, "vega_signal": -12236, "option_type": "P", "stock_price": 327.31, "utc_time": 1773686480000}, {"instrument": "AVGO", "mid_signal": 298, "gamma_signal": 29, "vega_signal": 458, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686485000}, {"instrument": "AVGO", "mid_signal": -94894, "gamma_signal": 26794, "vega_signal": 4495, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686485000}, {"instrument": "AVGO", "mid_signal": -4042, "gamma_signal": 2560, "vega_signal": -23589, "option_type": "C", "stock_price": 327.3, "utc_time": 1773686490000}, {"instrument": "AVGO", "mid_signal": -26040, "gamma_signal": 1083, "vega_signal": 33150, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686490000}, {"instrument": "AVGO", "mid_signal": 15547, "gamma_signal": 3902, "vega_signal": -1295, "option_type": "C", "stock_price": 327.3, "utc_time": 1773686495000}, {"instrument": "AVGO", "mid_signal": -11217, "gamma_signal": 613, "vega_signal": 4149, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686495000}, {"instrument": "AVGO", "mid_signal": -441896, "gamma_signal": -3764, "vega_signal": -539646, "option_type": "C", "stock_price": 327.33, "utc_time": 1773686500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1773686500000}, {"instrument": "AVGO", "mid_signal": -5448, "gamma_signal": 965, "vega_signal": -12990, "option_type": "C", "stock_price": 327.35, "utc_time": 1773686505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773686505000}, {"instrument": "AVGO", "mid_signal": 213485, "gamma_signal": 5915, "vega_signal": 41729, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686510000}, {"instrument": "AVGO", "mid_signal": -688351, "gamma_signal": 31376, "vega_signal": 612025, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686510000}, {"instrument": "AVGO", "mid_signal": -14819, "gamma_signal": -704, "vega_signal": -4473, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686515000}, {"instrument": "AVGO", "mid_signal": 10779, "gamma_signal": 275, "vega_signal": 11491, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686525000}, {"instrument": "AVGO", "mid_signal": 5057, "gamma_signal": -1602, "vega_signal": -310, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686525000}, {"instrument": "AVGO", "mid_signal": -3462, "gamma_signal": -349, "vega_signal": -2064, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686530000}, {"instrument": "AVGO", "mid_signal": -562, "gamma_signal": -2867, "vega_signal": 4733, "option_type": "C", "stock_price": 327.3, "utc_time": 1773686535000}, {"instrument": "AVGO", "mid_signal": -65886, "gamma_signal": 1494, "vega_signal": 19718, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686535000}, {"instrument": "AVGO", "mid_signal": -213357, "gamma_signal": -8123, "vega_signal": -12846, "option_type": "C", "stock_price": 327.18, "utc_time": 1773686540000}, {"instrument": "AVGO", "mid_signal": -202953, "gamma_signal": 12490, "vega_signal": 94349, "option_type": "P", "stock_price": 327.189, "utc_time": 1773686540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.18, "utc_time": 1773686545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1773686545000}, {"instrument": "AVGO", "mid_signal": -149, "gamma_signal": -20, "vega_signal": -151, "option_type": "C", "stock_price": 327.18, "utc_time": 1773686550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1773686550000}, {"instrument": "AVGO", "mid_signal": 154850, "gamma_signal": 5172, "vega_signal": 69411, "option_type": "C", "stock_price": 327.24, "utc_time": 1773686555000}, {"instrument": "AVGO", "mid_signal": -4783, "gamma_signal": 330, "vega_signal": 2587, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773686560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773686565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686565000}, {"instrument": "AVGO", "mid_signal": -5502, "gamma_signal": -473, "vega_signal": -2837, "option_type": "C", "stock_price": 327.24, "utc_time": 1773686570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686570000}, {"instrument": "AVGO", "mid_signal": 652786, "gamma_signal": 29613, "vega_signal": 191392, "option_type": "C", "stock_price": 327.22, "utc_time": 1773686575000}, {"instrument": "AVGO", "mid_signal": -68448, "gamma_signal": 3775, "vega_signal": -23560, "option_type": "P", "stock_price": 327.22, "utc_time": 1773686575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773686580000}, {"instrument": "AVGO", "mid_signal": -671045, "gamma_signal": 30582, "vega_signal": 596221, "option_type": "P", "stock_price": 327.22, "utc_time": 1773686580000}, {"instrument": "AVGO", "mid_signal": -7437, "gamma_signal": 758, "vega_signal": 21782, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686585000}, {"instrument": "AVGO", "mid_signal": -409678, "gamma_signal": 19521, "vega_signal": 82817, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686585000}, {"instrument": "AVGO", "mid_signal": -13244, "gamma_signal": -467, "vega_signal": -7221, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686590000}, {"instrument": "AVGO", "mid_signal": -97750, "gamma_signal": -29369, "vega_signal": -12655, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686595000}, {"instrument": "AVGO", "mid_signal": -1191270, "gamma_signal": -89847, "vega_signal": -277793, "option_type": "C", "stock_price": 327.1, "utc_time": 1773686600000}, {"instrument": "AVGO", "mid_signal": 593123, "gamma_signal": -54393, "vega_signal": -229488, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773686605000}, {"instrument": "AVGO", "mid_signal": 181153, "gamma_signal": -57650, "vega_signal": -10995, "option_type": "P", "stock_price": 327.13, "utc_time": 1773686605000}, {"instrument": "AVGO", "mid_signal": -37112, "gamma_signal": -5457, "vega_signal": -6066, "option_type": "C", "stock_price": 327.17, "utc_time": 1773686610000}, {"instrument": "AVGO", "mid_signal": 6959, "gamma_signal": 176, "vega_signal": -10049, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686610000}, {"instrument": "AVGO", "mid_signal": -22475, "gamma_signal": -542, "vega_signal": -7846, "option_type": "C", "stock_price": 327.17, "utc_time": 1773686615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773686615000}, {"instrument": "AVGO", "mid_signal": -68163, "gamma_signal": -27960, "vega_signal": -3717, "option_type": "C", "stock_price": 327.17, "utc_time": 1773686620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773686620000}, {"instrument": "AVGO", "mid_signal": 12876, "gamma_signal": -376, "vega_signal": 4296, "option_type": "C", "stock_price": 327.17, "utc_time": 1773686625000}, {"instrument": "AVGO", "mid_signal": -134597, "gamma_signal": 9733, "vega_signal": 74336, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773686630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686630000}, {"instrument": "AVGO", "mid_signal": -379128, "gamma_signal": -28585, "vega_signal": -120478, "option_type": "C", "stock_price": 327.12, "utc_time": 1773686635000}, {"instrument": "AVGO", "mid_signal": 242147, "gamma_signal": -67493, "vega_signal": -11294, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686635000}, {"instrument": "AVGO", "mid_signal": -27705, "gamma_signal": -1901, "vega_signal": -6284, "option_type": "C", "stock_price": 327.1, "utc_time": 1773686640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686640000}, {"instrument": "AVGO", "mid_signal": -343, "gamma_signal": -47, "vega_signal": -313, "option_type": "C", "stock_price": 327.1, "utc_time": 1773686645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686645000}, {"instrument": "AVGO", "mid_signal": -303432, "gamma_signal": -13067, "vega_signal": -268835, "option_type": "C", "stock_price": 326.98, "utc_time": 1773686650000}, {"instrument": "AVGO", "mid_signal": 13879, "gamma_signal": 19, "vega_signal": -11003, "option_type": "P", "stock_price": 326.98, "utc_time": 1773686650000}, {"instrument": "AVGO", "mid_signal": -9879, "gamma_signal": -4999, "vega_signal": -988, "option_type": "C", "stock_price": 326.98, "utc_time": 1773686655000}, {"instrument": "AVGO", "mid_signal": -723414, "gamma_signal": 31171, "vega_signal": 727839, "option_type": "P", "stock_price": 326.98, "utc_time": 1773686655000}, {"instrument": "AVGO", "mid_signal": -550591, "gamma_signal": -30400, "vega_signal": -2311233, "option_type": "C", "stock_price": 327.07, "utc_time": 1773686660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773686660000}, {"instrument": "AVGO", "mid_signal": 22125, "gamma_signal": 310, "vega_signal": 106463, "option_type": "C", "stock_price": 327.07, "utc_time": 1773686665000}, {"instrument": "AVGO", "mid_signal": -120973, "gamma_signal": 1668, "vega_signal": 265814, "option_type": "P", "stock_price": 327.07, "utc_time": 1773686665000}, {"instrument": "AVGO", "mid_signal": 154595, "gamma_signal": 3087, "vega_signal": 58400, "option_type": "C", "stock_price": 327.07, "utc_time": 1773686670000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -15, "vega_signal": -10, "option_type": "P", "stock_price": 327.07, "utc_time": 1773686670000}, {"instrument": "AVGO", "mid_signal": -21402, "gamma_signal": -7879, "vega_signal": -1137, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686675000}, {"instrument": "AVGO", "mid_signal": 197000, "gamma_signal": 544, "vega_signal": 546934, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686680000}, {"instrument": "AVGO", "mid_signal": -11525, "gamma_signal": -907, "vega_signal": -2979, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686685000}, {"instrument": "AVGO", "mid_signal": -180708, "gamma_signal": 7175, "vega_signal": 44584, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1773686690000}, {"instrument": "AVGO", "mid_signal": 90929, "gamma_signal": -6740, "vega_signal": -57936, "option_type": "P", "stock_price": 327.15, "utc_time": 1773686690000}, {"instrument": "AVGO", "mid_signal": -37341, "gamma_signal": -10068, "vega_signal": -7281, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1773686695000}, {"instrument": "AVGO", "mid_signal": 56374, "gamma_signal": 4075, "vega_signal": 24880, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686700000}, {"instrument": "AVGO", "mid_signal": -6990, "gamma_signal": -2769, "vega_signal": -372, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686705000}, {"instrument": "AVGO", "mid_signal": 178703, "gamma_signal": -33366, "vega_signal": -9503, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686705000}, {"instrument": "AVGO", "mid_signal": 135920, "gamma_signal": -36, "vega_signal": 391369, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686710000}, {"instrument": "AVGO", "mid_signal": 50058, "gamma_signal": 1288, "vega_signal": 54323, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686715000}, {"instrument": "AVGO", "mid_signal": 4827, "gamma_signal": -1644, "vega_signal": -295, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686715000}, {"instrument": "AVGO", "mid_signal": -15517, "gamma_signal": -3521, "vega_signal": -509, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686720000}, {"instrument": "AVGO", "mid_signal": 51163, "gamma_signal": 808, "vega_signal": 8770, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686730000}, {"instrument": "AVGO", "mid_signal": -5098, "gamma_signal": 61, "vega_signal": 13267, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686735000}, {"instrument": "AVGO", "mid_signal": -36491, "gamma_signal": -1331, "vega_signal": -8903, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686740000}, {"instrument": "AVGO", "mid_signal": -683698, "gamma_signal": 30948, "vega_signal": 606089, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686740000}, {"instrument": "AVGO", "mid_signal": 91310, "gamma_signal": 19708, "vega_signal": 18881, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686755000}, {"instrument": "AVGO", "mid_signal": -18899, "gamma_signal": 1109, "vega_signal": 8549, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.11, "utc_time": 1773686760000}, {"instrument": "AVGO", "mid_signal": 23982, "gamma_signal": 758, "vega_signal": 17409, "option_type": "C", "stock_price": 327.12, "utc_time": 1773686765000}, {"instrument": "AVGO", "mid_signal": -68204, "gamma_signal": 5944, "vega_signal": 19663, "option_type": "P", "stock_price": 327.12, "utc_time": 1773686765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1773686770000}, {"instrument": "AVGO", "mid_signal": -1246, "gamma_signal": 98, "vega_signal": 933, "option_type": "P", "stock_price": 327.16, "utc_time": 1773686770000}, {"instrument": "AVGO", "mid_signal": -32259, "gamma_signal": -2792, "vega_signal": -16746, "option_type": "C", "stock_price": 327.11, "utc_time": 1773686775000}, {"instrument": "AVGO", "mid_signal": 146823, "gamma_signal": -18538, "vega_signal": -45810, "option_type": "P", "stock_price": 327.11, "utc_time": 1773686775000}, {"instrument": "AVGO", "mid_signal": -449407, "gamma_signal": -103871, "vega_signal": -20923, "option_type": "C", "stock_price": 327.11, "utc_time": 1773686780000}, {"instrument": "AVGO", "mid_signal": 14849, "gamma_signal": -450, "vega_signal": -7378, "option_type": "P", "stock_price": 327.14, "utc_time": 1773686780000}, {"instrument": "AVGO", "mid_signal": -143744, "gamma_signal": -5351, "vega_signal": -1278, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686785000}, {"instrument": "AVGO", "mid_signal": -14457, "gamma_signal": 5431, "vega_signal": -1930, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686785000}, {"instrument": "AVGO", "mid_signal": 1253, "gamma_signal": 156, "vega_signal": 938, "option_type": "C", "stock_price": 327.07, "utc_time": 1773686790000}, {"instrument": "AVGO", "mid_signal": -1799824, "gamma_signal": 129596, "vega_signal": 1059979, "option_type": "P", "stock_price": 327.07, "utc_time": 1773686790000}, {"instrument": "AVGO", "mid_signal": 24885, "gamma_signal": -1020, "vega_signal": 8583, "option_type": "C", "stock_price": 327.07, "utc_time": 1773686795000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": -595, "vega_signal": 17453, "option_type": "P", "stock_price": 327.07, "utc_time": 1773686795000}, {"instrument": "AVGO", "mid_signal": 8916, "gamma_signal": 7571, "vega_signal": -13297, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686800000}, {"instrument": "AVGO", "mid_signal": -694186, "gamma_signal": 30651, "vega_signal": 616185, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686800000}, {"instrument": "AVGO", "mid_signal": 22885, "gamma_signal": 502, "vega_signal": 25917, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686805000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": 17, "vega_signal": 266, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686810000}, {"instrument": "AVGO", "mid_signal": -69099, "gamma_signal": 808, "vega_signal": 146831, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686810000}, {"instrument": "AVGO", "mid_signal": -5325, "gamma_signal": -68, "vega_signal": -4086, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686815000}, {"instrument": "AVGO", "mid_signal": -89765, "gamma_signal": 1039, "vega_signal": 241246, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686815000}, {"instrument": "AVGO", "mid_signal": -7453, "gamma_signal": -168, "vega_signal": -13106, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686820000}, {"instrument": "AVGO", "mid_signal": -270320, "gamma_signal": 41052, "vega_signal": 246191, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686820000}, {"instrument": "AVGO", "mid_signal": -8429, "gamma_signal": -4687, "vega_signal": -350, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686825000}, {"instrument": "AVGO", "mid_signal": -74968, "gamma_signal": 908, "vega_signal": 213329, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686825000}, {"instrument": "AVGO", "mid_signal": -70090, "gamma_signal": -37864, "vega_signal": -5236, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686830000}, {"instrument": "AVGO", "mid_signal": -55332, "gamma_signal": -4791, "vega_signal": 212452, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686830000}, {"instrument": "AVGO", "mid_signal": -13761, "gamma_signal": 2820, "vega_signal": -16463, "option_type": "C", "stock_price": 327.05, "utc_time": 1773686835000}, {"instrument": "AVGO", "mid_signal": -161830, "gamma_signal": 2691, "vega_signal": 429665, "option_type": "P", "stock_price": 327.05, "utc_time": 1773686835000}, {"instrument": "AVGO", "mid_signal": 62240, "gamma_signal": 6097, "vega_signal": 55028, "option_type": "C", "stock_price": 327.28, "utc_time": 1773686840000}, {"instrument": "AVGO", "mid_signal": 1014978, "gamma_signal": -48213, "vega_signal": -516513, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686840000}, {"instrument": "AVGO", "mid_signal": 20678, "gamma_signal": 3636, "vega_signal": 3746, "option_type": "C", "stock_price": 327.28, "utc_time": 1773686845000}, {"instrument": "AVGO", "mid_signal": 14400, "gamma_signal": -906, "vega_signal": 86203, "option_type": "P", "stock_price": 327.35, "utc_time": 1773686845000}, {"instrument": "AVGO", "mid_signal": 44889, "gamma_signal": 623, "vega_signal": 51663, "option_type": "C", "stock_price": 327.28, "utc_time": 1773686850000}, {"instrument": "AVGO", "mid_signal": 33403, "gamma_signal": -23115, "vega_signal": 210478, "option_type": "P", "stock_price": 327.28, "utc_time": 1773686850000}, {"instrument": "AVGO", "mid_signal": -29893, "gamma_signal": -1245, "vega_signal": -11798, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686855000}, {"instrument": "AVGO", "mid_signal": -292402, "gamma_signal": 6976, "vega_signal": 571590, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686860000}, {"instrument": "AVGO", "mid_signal": -376305, "gamma_signal": 20774, "vega_signal": 682351, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686860000}, {"instrument": "AVGO", "mid_signal": 19794, "gamma_signal": 7934, "vega_signal": 1065, "option_type": "C", "stock_price": 327.14, "utc_time": 1773686865000}, {"instrument": "AVGO", "mid_signal": -136049, "gamma_signal": -1958, "vega_signal": 417304, "option_type": "P", "stock_price": 327.14, "utc_time": 1773686865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.14, "utc_time": 1773686870000}, {"instrument": "AVGO", "mid_signal": -294616, "gamma_signal": 2905, "vega_signal": 619031, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686870000}, {"instrument": "AVGO", "mid_signal": 37204, "gamma_signal": 539, "vega_signal": 67457, "option_type": "C", "stock_price": 327.26, "utc_time": 1773686875000}, {"instrument": "AVGO", "mid_signal": -112233, "gamma_signal": 828, "vega_signal": 437076, "option_type": "P", "stock_price": 327.23, "utc_time": 1773686875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.23, "utc_time": 1773686880000}, {"instrument": "AVGO", "mid_signal": -164567, "gamma_signal": 2055, "vega_signal": 354056, "option_type": "P", "stock_price": 327.23, "utc_time": 1773686880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.23, "utc_time": 1773686885000}, {"instrument": "AVGO", "mid_signal": -276748, "gamma_signal": 3153, "vega_signal": 723763, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773686890000}, {"instrument": "AVGO", "mid_signal": -133724, "gamma_signal": 1482, "vega_signal": 336913, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686890000}, {"instrument": "AVGO", "mid_signal": 48080, "gamma_signal": 4990, "vega_signal": 20808, "option_type": "C", "stock_price": 327.23, "utc_time": 1773686895000}, {"instrument": "AVGO", "mid_signal": -107193, "gamma_signal": 2835, "vega_signal": 275232, "option_type": "P", "stock_price": 327.2002, "utc_time": 1773686895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2002, "utc_time": 1773686900000}, {"instrument": "AVGO", "mid_signal": -30249, "gamma_signal": -1046, "vega_signal": 155192, "option_type": "P", "stock_price": 327.2002, "utc_time": 1773686900000}, {"instrument": "AVGO", "mid_signal": -17418, "gamma_signal": -108, "vega_signal": -30396, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686905000}, {"instrument": "AVGO", "mid_signal": 648295, "gamma_signal": -31593, "vega_signal": -432144, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686905000}, {"instrument": "AVGO", "mid_signal": 1228, "gamma_signal": 155, "vega_signal": 923, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686910000}, {"instrument": "AVGO", "mid_signal": -876, "gamma_signal": -5811, "vega_signal": 192594, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686915000}, {"instrument": "AVGO", "mid_signal": 20982, "gamma_signal": -13713, "vega_signal": 66604, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773686920000}, {"instrument": "AVGO", "mid_signal": -70661, "gamma_signal": 666, "vega_signal": 218013, "option_type": "P", "stock_price": 327.22, "utc_time": 1773686920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773686925000}, {"instrument": "AVGO", "mid_signal": -55969, "gamma_signal": -12821, "vega_signal": 272831, "option_type": "P", "stock_price": 327.2501, "utc_time": 1773686925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2501, "utc_time": 1773686930000}, {"instrument": "AVGO", "mid_signal": 198694, "gamma_signal": -6867, "vega_signal": 26025, "option_type": "P", "stock_price": 327.2501, "utc_time": 1773686930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2501, "utc_time": 1773686935000}, {"instrument": "AVGO", "mid_signal": -54758, "gamma_signal": -7082, "vega_signal": 204464, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686935000}, {"instrument": "AVGO", "mid_signal": 28817, "gamma_signal": 259, "vega_signal": 33563, "option_type": "C", "stock_price": 327.3, "utc_time": 1773686940000}, {"instrument": "AVGO", "mid_signal": -51253, "gamma_signal": 595, "vega_signal": 137464, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686940000}, {"instrument": "AVGO", "mid_signal": 3689, "gamma_signal": 466, "vega_signal": 2772, "option_type": "C", "stock_price": 327.3, "utc_time": 1773686945000}, {"instrument": "AVGO", "mid_signal": -32969, "gamma_signal": -2361, "vega_signal": 125838, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686945000}, {"instrument": "AVGO", "mid_signal": -38237, "gamma_signal": -388, "vega_signal": -33884, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686950000}, {"instrument": "AVGO", "mid_signal": -59517, "gamma_signal": 857, "vega_signal": 177142, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686950000}, {"instrument": "AVGO", "mid_signal": -62609, "gamma_signal": -2869, "vega_signal": -18779, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686955000}, {"instrument": "AVGO", "mid_signal": -42849, "gamma_signal": -83, "vega_signal": 154959, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686960000}, {"instrument": "AVGO", "mid_signal": -33763, "gamma_signal": 168, "vega_signal": 78190, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686960000}, {"instrument": "AVGO", "mid_signal": 129928, "gamma_signal": -1340, "vega_signal": 615728, "option_type": "C", "stock_price": 327.029, "utc_time": 1773686965000}, {"instrument": "AVGO", "mid_signal": -15394, "gamma_signal": -261, "vega_signal": -49269, "option_type": "P", "stock_price": 327.029, "utc_time": 1773686965000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": -105, "vega_signal": -648, "option_type": "C", "stock_price": 327.029, "utc_time": 1773686970000}, {"instrument": "AVGO", "mid_signal": -2553094, "gamma_signal": 38891, "vega_signal": 3182699, "option_type": "P", "stock_price": 327.05, "utc_time": 1773686970000}, {"instrument": "AVGO", "mid_signal": -7393, "gamma_signal": -2780, "vega_signal": -374, "option_type": "C", "stock_price": 327.05, "utc_time": 1773686975000}, {"instrument": "AVGO", "mid_signal": 626603, "gamma_signal": -32254, "vega_signal": -506103, "option_type": "P", "stock_price": 327.05, "utc_time": 1773686975000}, {"instrument": "AVGO", "mid_signal": -15205, "gamma_signal": -559, "vega_signal": -18881, "option_type": "C", "stock_price": 327.05, "utc_time": 1773686980000}, {"instrument": "AVGO", "mid_signal": -58690, "gamma_signal": 323, "vega_signal": 482329, "option_type": "P", "stock_price": 327.05, "utc_time": 1773686980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773686985000}, {"instrument": "AVGO", "mid_signal": 86675, "gamma_signal": -4610, "vega_signal": -52197, "option_type": "P", "stock_price": 327.05, "utc_time": 1773686985000}, {"instrument": "AVGO", "mid_signal": -6801, "gamma_signal": -364, "vega_signal": -5337, "option_type": "C", "stock_price": 327.09, "utc_time": 1773686990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.11, "utc_time": 1773686990000}, {"instrument": "AVGO", "mid_signal": -993, "gamma_signal": -57, "vega_signal": -1952, "option_type": "C", "stock_price": 327.09, "utc_time": 1773686995000}, {"instrument": "AVGO", "mid_signal": -8342, "gamma_signal": 215, "vega_signal": 10187, "option_type": "P", "stock_price": 327.09, "utc_time": 1773686995000}, {"instrument": "AVGO", "mid_signal": -6928, "gamma_signal": -759, "vega_signal": -2322, "option_type": "C", "stock_price": 327.05, "utc_time": 1773687000000}, {"instrument": "AVGO", "mid_signal": -5625, "gamma_signal": 376, "vega_signal": 2873, "option_type": "P", "stock_price": 327.05, "utc_time": 1773687000000}, {"instrument": "AVGO", "mid_signal": 42616, "gamma_signal": 795, "vega_signal": 27510, "option_type": "C", "stock_price": 327.05, "utc_time": 1773687005000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -37, "option_type": "P", "stock_price": 327.05, "utc_time": 1773687005000}, {"instrument": "AVGO", "mid_signal": -3421, "gamma_signal": -344, "vega_signal": -2043, "option_type": "C", "stock_price": 327.05, "utc_time": 1773687010000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": 2, "vega_signal": 37, "option_type": "P", "stock_price": 327.05, "utc_time": 1773687010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773687015000}, {"instrument": "AVGO", "mid_signal": -43679, "gamma_signal": 9748, "vega_signal": 33909, "option_type": "P", "stock_price": 327.05, "utc_time": 1773687015000}, {"instrument": "AVGO", "mid_signal": -315459, "gamma_signal": 3179, "vega_signal": -112543, "option_type": "C", "stock_price": 326.86, "utc_time": 1773687020000}, {"instrument": "AVGO", "mid_signal": -424686, "gamma_signal": 41273, "vega_signal": 113950, "option_type": "P", "stock_price": 326.86, "utc_time": 1773687020000}, {"instrument": "AVGO", "mid_signal": 10597, "gamma_signal": 4941, "vega_signal": -595, "option_type": "C", "stock_price": 326.86, "utc_time": 1773687025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773687025000}, {"instrument": "AVGO", "mid_signal": -943, "gamma_signal": -527, "vega_signal": -81, "option_type": "C", "stock_price": 326.86, "utc_time": 1773687030000}, {"instrument": "AVGO", "mid_signal": -11731, "gamma_signal": -505, "vega_signal": 34549, "option_type": "P", "stock_price": 326.94, "utc_time": 1773687030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773687035000}, {"instrument": "AVGO", "mid_signal": 14012, "gamma_signal": -5045, "vega_signal": -836, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687035000}, {"instrument": "AVGO", "mid_signal": -4510, "gamma_signal": 3325, "vega_signal": -9837, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687040000}, {"instrument": "AVGO", "mid_signal": -24280, "gamma_signal": 3911, "vega_signal": 5740, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687045000}, {"instrument": "AVGO", "mid_signal": -115376, "gamma_signal": -14170, "vega_signal": -2128, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687050000}, {"instrument": "AVGO", "mid_signal": 57202, "gamma_signal": 584, "vega_signal": 50788, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687055000}, {"instrument": "AVGO", "mid_signal": -14016, "gamma_signal": 5046, "vega_signal": 836, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687055000}, {"instrument": "AVGO", "mid_signal": 103184, "gamma_signal": 794, "vega_signal": 402651, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687060000}, {"instrument": "AVGO", "mid_signal": -10, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687060000}, {"instrument": "AVGO", "mid_signal": -15346, "gamma_signal": -506, "vega_signal": -29038, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687065000}, {"instrument": "AVGO", "mid_signal": 10829, "gamma_signal": -337, "vega_signal": -17915, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687070000}, {"instrument": "AVGO", "mid_signal": -6319, "gamma_signal": -2609, "vega_signal": -499, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687075000}, {"instrument": "AVGO", "mid_signal": -709291, "gamma_signal": 31590, "vega_signal": 621623, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687075000}, {"instrument": "AVGO", "mid_signal": -159047, "gamma_signal": -6177, "vega_signal": -5853, "option_type": "C", "stock_price": 326.81, "utc_time": 1773687080000}, {"instrument": "AVGO", "mid_signal": -6850, "gamma_signal": 473, "vega_signal": 3871, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687080000}, {"instrument": "AVGO", "mid_signal": -134818, "gamma_signal": 1339, "vega_signal": -171394, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687085000}, {"instrument": "AVGO", "mid_signal": -22855, "gamma_signal": 339, "vega_signal": 51720, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687085000}, {"instrument": "AVGO", "mid_signal": -75023, "gamma_signal": -12433, "vega_signal": -16720, "option_type": "C", "stock_price": 326.79, "utc_time": 1773687090000}, {"instrument": "AVGO", "mid_signal": -5169, "gamma_signal": 1753, "vega_signal": 296, "option_type": "P", "stock_price": 326.79, "utc_time": 1773687090000}, {"instrument": "AVGO", "mid_signal": -659733, "gamma_signal": -16561, "vega_signal": -274079, "option_type": "C", "stock_price": 326.79, "utc_time": 1773687095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773687095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773687100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773687100000}, {"instrument": "AVGO", "mid_signal": -7485, "gamma_signal": -4501, "vega_signal": 8314, "option_type": "C", "stock_price": 326.79, "utc_time": 1773687105000}, {"instrument": "AVGO", "mid_signal": -18301, "gamma_signal": 3668, "vega_signal": 483, "option_type": "P", "stock_price": 326.79, "utc_time": 1773687105000}, {"instrument": "AVGO", "mid_signal": 93384, "gamma_signal": 29801, "vega_signal": 13240, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687110000}, {"instrument": "AVGO", "mid_signal": 11227, "gamma_signal": -881, "vega_signal": -3811, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687110000}, {"instrument": "AVGO", "mid_signal": -227920, "gamma_signal": -13892, "vega_signal": -86746, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687115000}, {"instrument": "AVGO", "mid_signal": -4948, "gamma_signal": -98, "vega_signal": -12726, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687120000}, {"instrument": "AVGO", "mid_signal": -106045, "gamma_signal": 7815, "vega_signal": 67199, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687120000}, {"instrument": "AVGO", "mid_signal": -44329, "gamma_signal": -4051, "vega_signal": -24117, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687125000}, {"instrument": "AVGO", "mid_signal": -8259, "gamma_signal": -7587, "vega_signal": 41626, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687125000}, {"instrument": "AVGO", "mid_signal": 24022, "gamma_signal": -2185, "vega_signal": 34066, "option_type": "C", "stock_price": 327, "utc_time": 1773687130000}, {"instrument": "AVGO", "mid_signal": 634985, "gamma_signal": -28515, "vega_signal": -559280, "option_type": "P", "stock_price": 327, "utc_time": 1773687130000}, {"instrument": "AVGO", "mid_signal": -7446, "gamma_signal": -168, "vega_signal": -13093, "option_type": "C", "stock_price": 327, "utc_time": 1773687135000}, {"instrument": "AVGO", "mid_signal": -36413, "gamma_signal": 1631, "vega_signal": 33430, "option_type": "P", "stock_price": 327, "utc_time": 1773687135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1773687140000}, {"instrument": "AVGO", "mid_signal": 15183, "gamma_signal": -262, "vega_signal": -77274, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687140000}, {"instrument": "AVGO", "mid_signal": -130324, "gamma_signal": 534, "vega_signal": -151666, "option_type": "C", "stock_price": 326.94, "utc_time": 1773687145000}, {"instrument": "AVGO", "mid_signal": 32944, "gamma_signal": -374, "vega_signal": -50716, "option_type": "P", "stock_price": 326.94, "utc_time": 1773687145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.94, "utc_time": 1773687150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.94, "utc_time": 1773687150000}, {"instrument": "AVGO", "mid_signal": 86959, "gamma_signal": 786, "vega_signal": 6492, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687155000}, {"instrument": "AVGO", "mid_signal": -18265, "gamma_signal": 3563, "vega_signal": 480, "option_type": "P", "stock_price": 326.94, "utc_time": 1773687155000}, {"instrument": "AVGO", "mid_signal": -444924, "gamma_signal": -15891, "vega_signal": -244348, "option_type": "C", "stock_price": 326.91, "utc_time": 1773687160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.91, "utc_time": 1773687160000}, {"instrument": "AVGO", "mid_signal": 12738, "gamma_signal": 514, "vega_signal": 3400, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687165000}, {"instrument": "AVGO", "mid_signal": -12003, "gamma_signal": 874, "vega_signal": 3015, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687165000}, {"instrument": "AVGO", "mid_signal": 1960, "gamma_signal": 269, "vega_signal": 1704, "option_type": "C", "stock_price": 326.87, "utc_time": 1773687170000}, {"instrument": "AVGO", "mid_signal": -43076, "gamma_signal": 272, "vega_signal": 378705, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687170000}, {"instrument": "AVGO", "mid_signal": 9971, "gamma_signal": 1241, "vega_signal": 5180, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.89, "utc_time": 1773687175000}, {"instrument": "AVGO", "mid_signal": -15830, "gamma_signal": -1159, "vega_signal": -7031, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687180000}, {"instrument": "AVGO", "mid_signal": 9295, "gamma_signal": -396, "vega_signal": -8210, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687180000}, {"instrument": "AVGO", "mid_signal": -5248, "gamma_signal": -460, "vega_signal": -2743, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687185000}, {"instrument": "AVGO", "mid_signal": -118068, "gamma_signal": -9910, "vega_signal": -36549, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687190000}, {"instrument": "AVGO", "mid_signal": -27621, "gamma_signal": 2620, "vega_signal": 10085, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687190000}, {"instrument": "AVGO", "mid_signal": -3760, "gamma_signal": -110, "vega_signal": -8413, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687195000}, {"instrument": "AVGO", "mid_signal": -10234, "gamma_signal": 2978, "vega_signal": 427, "option_type": "P", "stock_price": 326.8, "utc_time": 1773687195000}, {"instrument": "AVGO", "mid_signal": 9651, "gamma_signal": 339, "vega_signal": 19013, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687200000}, {"instrument": "AVGO", "mid_signal": 705757, "gamma_signal": -32022, "vega_signal": -611338, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687205000}, {"instrument": "AVGO", "mid_signal": -77466, "gamma_signal": 5790, "vega_signal": 49285, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687210000}, {"instrument": "AVGO", "mid_signal": -2581, "gamma_signal": -280, "vega_signal": -1656, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687215000}, {"instrument": "AVGO", "mid_signal": -979, "gamma_signal": 76, "vega_signal": 764, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.83, "utc_time": 1773687225000}, {"instrument": "AVGO", "mid_signal": -1697, "gamma_signal": 131, "vega_signal": 1195, "option_type": "P", "stock_price": 326.83, "utc_time": 1773687225000}, {"instrument": "AVGO", "mid_signal": -9993, "gamma_signal": -1202, "vega_signal": -7209, "option_type": "C", "stock_price": 326.76, "utc_time": 1773687230000}, {"instrument": "AVGO", "mid_signal": -1135, "gamma_signal": 88, "vega_signal": 863, "option_type": "P", "stock_price": 326.76, "utc_time": 1773687230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.77, "utc_time": 1773687235000}, {"instrument": "AVGO", "mid_signal": -104847, "gamma_signal": 4617, "vega_signal": 66907, "option_type": "P", "stock_price": 326.81, "utc_time": 1773687235000}, {"instrument": "AVGO", "mid_signal": -59033, "gamma_signal": -2394, "vega_signal": 366, "option_type": "C", "stock_price": 326.79, "utc_time": 1773687240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773687240000}, {"instrument": "AVGO", "mid_signal": -5359, "gamma_signal": 291, "vega_signal": -9470, "option_type": "C", "stock_price": 326.75, "utc_time": 1773687245000}, {"instrument": "AVGO", "mid_signal": 858, "gamma_signal": -67, "vega_signal": -685, "option_type": "P", "stock_price": 326.75, "utc_time": 1773687245000}, {"instrument": "AVGO", "mid_signal": -387394, "gamma_signal": -118046, "vega_signal": -132611, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687250000}, {"instrument": "AVGO", "mid_signal": -14049, "gamma_signal": 971, "vega_signal": 3218, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687255000}, {"instrument": "AVGO", "mid_signal": -90524, "gamma_signal": 5151, "vega_signal": 35587, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687255000}, {"instrument": "AVGO", "mid_signal": 44788, "gamma_signal": 1259, "vega_signal": 41120, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687260000}, {"instrument": "AVGO", "mid_signal": -18684, "gamma_signal": 3549, "vega_signal": 469, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687260000}, {"instrument": "AVGO", "mid_signal": 99046, "gamma_signal": 5965, "vega_signal": 36940, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687265000}, {"instrument": "AVGO", "mid_signal": 43047, "gamma_signal": -2783, "vega_signal": -9456, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687265000}, {"instrument": "AVGO", "mid_signal": 17539, "gamma_signal": 628, "vega_signal": 52538, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687270000}, {"instrument": "AVGO", "mid_signal": 629544, "gamma_signal": -28201, "vega_signal": -552768, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687270000}, {"instrument": "AVGO", "mid_signal": -41780, "gamma_signal": -10905, "vega_signal": -1407, "option_type": "C", "stock_price": 326.73, "utc_time": 1773687275000}, {"instrument": "AVGO", "mid_signal": -217015, "gamma_signal": 72301, "vega_signal": 23098, "option_type": "P", "stock_price": 326.73, "utc_time": 1773687275000}, {"instrument": "AVGO", "mid_signal": -11536, "gamma_signal": -826, "vega_signal": -7075, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1773687280000}, {"instrument": "AVGO", "mid_signal": -56550, "gamma_signal": -3442, "vega_signal": -31391, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687285000}, {"instrument": "AVGO", "mid_signal": 68990, "gamma_signal": 3671, "vega_signal": -7773, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687290000}, {"instrument": "AVGO", "mid_signal": 85146, "gamma_signal": -6377, "vega_signal": -53839, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687290000}, {"instrument": "AVGO", "mid_signal": -19990, "gamma_signal": -80, "vega_signal": -37416, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687295000}, {"instrument": "AVGO", "mid_signal": -34323, "gamma_signal": -1798, "vega_signal": -39318, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687300000}, {"instrument": "AVGO", "mid_signal": 10107, "gamma_signal": -794, "vega_signal": -2818, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687300000}, {"instrument": "AVGO", "mid_signal": -18015, "gamma_signal": 3344, "vega_signal": -66664, "option_type": "C", "stock_price": 326.81, "utc_time": 1773687305000}, {"instrument": "AVGO", "mid_signal": -138239, "gamma_signal": -2051, "vega_signal": 182925, "option_type": "P", "stock_price": 326.61, "utc_time": 1773687305000}, {"instrument": "AVGO", "mid_signal": 3763, "gamma_signal": -890, "vega_signal": 6855, "option_type": "C", "stock_price": 326.81, "utc_time": 1773687310000}, {"instrument": "AVGO", "mid_signal": 112399, "gamma_signal": -3657, "vega_signal": -100424, "option_type": "P", "stock_price": 326.81, "utc_time": 1773687310000}, {"instrument": "AVGO", "mid_signal": -242, "gamma_signal": -126, "vega_signal": -24, "option_type": "C", "stock_price": 326.81, "utc_time": 1773687315000}, {"instrument": "AVGO", "mid_signal": -52892, "gamma_signal": -9483, "vega_signal": 56138, "option_type": "P", "stock_price": 326.81, "utc_time": 1773687315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687320000}, {"instrument": "AVGO", "mid_signal": -134280, "gamma_signal": 4414, "vega_signal": 100417, "option_type": "P", "stock_price": 326.8, "utc_time": 1773687320000}, {"instrument": "AVGO", "mid_signal": 125784, "gamma_signal": 15542, "vega_signal": 59719, "option_type": "C", "stock_price": 327.04, "utc_time": 1773687325000}, {"instrument": "AVGO", "mid_signal": 401199, "gamma_signal": -12318, "vega_signal": -314402, "option_type": "P", "stock_price": 327.04, "utc_time": 1773687325000}, {"instrument": "AVGO", "mid_signal": -177021, "gamma_signal": -3779, "vega_signal": -91624, "option_type": "C", "stock_price": 327.01, "utc_time": 1773687330000}, {"instrument": "AVGO", "mid_signal": -100692, "gamma_signal": 3024, "vega_signal": 78521, "option_type": "P", "stock_price": 326.98, "utc_time": 1773687330000}, {"instrument": "AVGO", "mid_signal": 4507, "gamma_signal": -486, "vega_signal": 10595, "option_type": "C", "stock_price": 326.98, "utc_time": 1773687335000}, {"instrument": "AVGO", "mid_signal": -14741, "gamma_signal": 1145, "vega_signal": 11213, "option_type": "P", "stock_price": 326.98, "utc_time": 1773687335000}, {"instrument": "AVGO", "mid_signal": -2897, "gamma_signal": -128, "vega_signal": -5081, "option_type": "C", "stock_price": 326.94, "utc_time": 1773687340000}, {"instrument": "AVGO", "mid_signal": -7936, "gamma_signal": 617, "vega_signal": 6037, "option_type": "P", "stock_price": 326.94, "utc_time": 1773687340000}, {"instrument": "AVGO", "mid_signal": -202777, "gamma_signal": -4008, "vega_signal": 56934, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687345000}, {"instrument": "AVGO", "mid_signal": -12901, "gamma_signal": 1455, "vega_signal": 8743, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687345000}, {"instrument": "AVGO", "mid_signal": 5127, "gamma_signal": 621, "vega_signal": 1920, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687350000}, {"instrument": "AVGO", "mid_signal": 824742, "gamma_signal": -35971, "vega_signal": -693179, "option_type": "P", "stock_price": 326.91, "utc_time": 1773687350000}, {"instrument": "AVGO", "mid_signal": -102308, "gamma_signal": -2595, "vega_signal": -85960, "option_type": "C", "stock_price": 326.91, "utc_time": 1773687355000}, {"instrument": "AVGO", "mid_signal": -117609, "gamma_signal": 4475, "vega_signal": 77505, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687355000}, {"instrument": "AVGO", "mid_signal": 6515, "gamma_signal": 3218, "vega_signal": -3004, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687360000}, {"instrument": "AVGO", "mid_signal": -98081, "gamma_signal": 3672, "vega_signal": 64643, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687360000}, {"instrument": "AVGO", "mid_signal": 83349, "gamma_signal": 5329, "vega_signal": 29598, "option_type": "C", "stock_price": 327.12, "utc_time": 1773687365000}, {"instrument": "AVGO", "mid_signal": 109353, "gamma_signal": -7542, "vega_signal": -74609, "option_type": "P", "stock_price": 327.12, "utc_time": 1773687365000}, {"instrument": "AVGO", "mid_signal": -47375, "gamma_signal": 2148, "vega_signal": -10859, "option_type": "C", "stock_price": 327.12, "utc_time": 1773687370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773687370000}, {"instrument": "AVGO", "mid_signal": -1681, "gamma_signal": -182, "vega_signal": -1566, "option_type": "C", "stock_price": 327.07, "utc_time": 1773687375000}, {"instrument": "AVGO", "mid_signal": 134423, "gamma_signal": -25691, "vega_signal": -7330, "option_type": "P", "stock_price": 327.07, "utc_time": 1773687375000}, {"instrument": "AVGO", "mid_signal": -24958, "gamma_signal": -1056, "vega_signal": -12834, "option_type": "C", "stock_price": 327.07, "utc_time": 1773687380000}, {"instrument": "AVGO", "mid_signal": 115506, "gamma_signal": -4756, "vega_signal": -31214, "option_type": "P", "stock_price": 327.07, "utc_time": 1773687380000}, {"instrument": "AVGO", "mid_signal": 6684, "gamma_signal": 360, "vega_signal": 5274, "option_type": "C", "stock_price": 327, "utc_time": 1773687385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773687385000}, {"instrument": "AVGO", "mid_signal": 5585, "gamma_signal": 2600, "vega_signal": 299, "option_type": "C", "stock_price": 326.89, "utc_time": 1773687390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.89, "utc_time": 1773687390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.89, "utc_time": 1773687395000}, {"instrument": "AVGO", "mid_signal": -3196, "gamma_signal": 315, "vega_signal": 1381, "option_type": "P", "stock_price": 326.89, "utc_time": 1773687395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.89, "utc_time": 1773687400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.89, "utc_time": 1773687400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.89, "utc_time": 1773687405000}, {"instrument": "AVGO", "mid_signal": 1416, "gamma_signal": -535, "vega_signal": -108, "option_type": "P", "stock_price": 326.93, "utc_time": 1773687405000}, {"instrument": "AVGO", "mid_signal": -16065, "gamma_signal": -773, "vega_signal": -30739, "option_type": "C", "stock_price": 326.93, "utc_time": 1773687410000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 2, "vega_signal": 34, "option_type": "P", "stock_price": 326.93, "utc_time": 1773687410000}, {"instrument": "AVGO", "mid_signal": -189893, "gamma_signal": 2316, "vega_signal": -63891, "option_type": "C", "stock_price": 326.93, "utc_time": 1773687415000}, {"instrument": "AVGO", "mid_signal": 73323, "gamma_signal": -14449, "vega_signal": -1860, "option_type": "P", "stock_price": 326.93, "utc_time": 1773687415000}, {"instrument": "AVGO", "mid_signal": 33541, "gamma_signal": 1215, "vega_signal": 16449, "option_type": "C", "stock_price": 326.91, "utc_time": 1773687420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.93, "utc_time": 1773687420000}, {"instrument": "AVGO", "mid_signal": 5251, "gamma_signal": 463, "vega_signal": 2744, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687425000}, {"instrument": "AVGO", "mid_signal": -77738, "gamma_signal": 1874, "vega_signal": 125418, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687425000}, {"instrument": "AVGO", "mid_signal": -239019, "gamma_signal": -7572, "vega_signal": -173748, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687430000}, {"instrument": "AVGO", "mid_signal": -78465, "gamma_signal": 1417, "vega_signal": 163996, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687430000}, {"instrument": "AVGO", "mid_signal": -13613, "gamma_signal": -259, "vega_signal": -27865, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687435000}, {"instrument": "AVGO", "mid_signal": -155984, "gamma_signal": 2324, "vega_signal": 445653, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687435000}, {"instrument": "AVGO", "mid_signal": 28328, "gamma_signal": 13135, "vega_signal": 1499, "option_type": "C", "stock_price": 326.91, "utc_time": 1773687440000}, {"instrument": "AVGO", "mid_signal": -178777, "gamma_signal": 4207, "vega_signal": 916596, "option_type": "P", "stock_price": 326.91, "utc_time": 1773687440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687445000}, {"instrument": "AVGO", "mid_signal": -125608, "gamma_signal": 885, "vega_signal": 702726, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687445000}, {"instrument": "AVGO", "mid_signal": 1188, "gamma_signal": 151, "vega_signal": 896, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687450000}, {"instrument": "AVGO", "mid_signal": -801230, "gamma_signal": 31362, "vega_signal": 1251511, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687455000}, {"instrument": "AVGO", "mid_signal": 176088, "gamma_signal": -9787, "vega_signal": -177086, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687455000}, {"instrument": "AVGO", "mid_signal": -9043, "gamma_signal": -5221, "vega_signal": -1091, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687460000}, {"instrument": "AVGO", "mid_signal": 66536, "gamma_signal": 5385, "vega_signal": -487533, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687460000}, {"instrument": "AVGO", "mid_signal": 484, "gamma_signal": 258, "vega_signal": 44, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687465000}, {"instrument": "AVGO", "mid_signal": -169539, "gamma_signal": 19564, "vega_signal": 410512, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687465000}, {"instrument": "AVGO", "mid_signal": -130196, "gamma_signal": -9296, "vega_signal": -63876, "option_type": "C", "stock_price": 326.76, "utc_time": 1773687470000}, {"instrument": "AVGO", "mid_signal": -1250, "gamma_signal": 74, "vega_signal": -656, "option_type": "P", "stock_price": 326.76, "utc_time": 1773687470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.76, "utc_time": 1773687475000}, {"instrument": "AVGO", "mid_signal": -17, "gamma_signal": 1, "vega_signal": 20, "option_type": "P", "stock_price": 326.76, "utc_time": 1773687475000}, {"instrument": "AVGO", "mid_signal": -28982, "gamma_signal": -1260, "vega_signal": -33923, "option_type": "C", "stock_price": 326.76, "utc_time": 1773687480000}, {"instrument": "AVGO", "mid_signal": 68635, "gamma_signal": -1835, "vega_signal": -29598, "option_type": "P", "stock_price": 326.76, "utc_time": 1773687480000}, {"instrument": "AVGO", "mid_signal": -31140, "gamma_signal": -1168, "vega_signal": -38988, "option_type": "C", "stock_price": 326.76, "utc_time": 1773687485000}, {"instrument": "AVGO", "mid_signal": -32374, "gamma_signal": 898, "vega_signal": 44041, "option_type": "P", "stock_price": 326.76, "utc_time": 1773687485000}, {"instrument": "AVGO", "mid_signal": 311562, "gamma_signal": -2160, "vega_signal": 1023328, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687490000}, {"instrument": "AVGO", "mid_signal": -18, "gamma_signal": 1, "vega_signal": 21, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687490000}, {"instrument": "AVGO", "mid_signal": 68324, "gamma_signal": 25161, "vega_signal": 15435, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687495000}, {"instrument": "AVGO", "mid_signal": -9799, "gamma_signal": 3288, "vega_signal": 403, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687500000}, {"instrument": "AVGO", "mid_signal": 141590, "gamma_signal": -1019, "vega_signal": -785104, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687505000}, {"instrument": "AVGO", "mid_signal": -77653, "gamma_signal": 2154, "vega_signal": 105641, "option_type": "P", "stock_price": 326.6, "utc_time": 1773687505000}, {"instrument": "AVGO", "mid_signal": -138571, "gamma_signal": -74526, "vega_signal": 49352, "option_type": "C", "stock_price": 326.6, "utc_time": 1773687510000}, {"instrument": "AVGO", "mid_signal": -38829, "gamma_signal": 1077, "vega_signal": 52823, "option_type": "P", "stock_price": 326.6, "utc_time": 1773687510000}, {"instrument": "AVGO", "mid_signal": -138299, "gamma_signal": -3847, "vega_signal": -90308, "option_type": "C", "stock_price": 326.6, "utc_time": 1773687515000}, {"instrument": "AVGO", "mid_signal": 47426, "gamma_signal": -4337, "vega_signal": 139737, "option_type": "P", "stock_price": 326.77, "utc_time": 1773687515000}, {"instrument": "AVGO", "mid_signal": 40630, "gamma_signal": 3728, "vega_signal": 50218, "option_type": "C", "stock_price": 326.77, "utc_time": 1773687520000}, {"instrument": "AVGO", "mid_signal": 15173, "gamma_signal": -15584, "vega_signal": 46423, "option_type": "P", "stock_price": 326.74, "utc_time": 1773687520000}, {"instrument": "AVGO", "mid_signal": 13643, "gamma_signal": 706, "vega_signal": 28228, "option_type": "C", "stock_price": 326.74, "utc_time": 1773687525000}, {"instrument": "AVGO", "mid_signal": -77674, "gamma_signal": 2155, "vega_signal": 105670, "option_type": "P", "stock_price": 326.74, "utc_time": 1773687525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687530000}, {"instrument": "AVGO", "mid_signal": -537148, "gamma_signal": 22498, "vega_signal": 556056, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687530000}, {"instrument": "AVGO", "mid_signal": -265, "gamma_signal": -36, "vega_signal": -270, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687535000}, {"instrument": "AVGO", "mid_signal": -156056, "gamma_signal": 7982, "vega_signal": 155361, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687540000}, {"instrument": "AVGO", "mid_signal": -65664, "gamma_signal": 838, "vega_signal": 45373, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687540000}, {"instrument": "AVGO", "mid_signal": -74827, "gamma_signal": -229, "vega_signal": -351401, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687545000}, {"instrument": "AVGO", "mid_signal": 170736, "gamma_signal": -21375, "vega_signal": 22675, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687545000}, {"instrument": "AVGO", "mid_signal": -26963, "gamma_signal": -1961, "vega_signal": -28260, "option_type": "C", "stock_price": 326.74, "utc_time": 1773687550000}, {"instrument": "AVGO", "mid_signal": -36675, "gamma_signal": 845, "vega_signal": 51368, "option_type": "P", "stock_price": 326.71, "utc_time": 1773687550000}, {"instrument": "AVGO", "mid_signal": -13637, "gamma_signal": -705, "vega_signal": -28214, "option_type": "C", "stock_price": 326.71, "utc_time": 1773687555000}, {"instrument": "AVGO", "mid_signal": -17, "gamma_signal": 1, "vega_signal": 21, "option_type": "P", "stock_price": 326.71, "utc_time": 1773687555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.71, "utc_time": 1773687560000}, {"instrument": "AVGO", "mid_signal": 145227, "gamma_signal": -43816, "vega_signal": -5737, "option_type": "P", "stock_price": 326.675, "utc_time": 1773687560000}, {"instrument": "AVGO", "mid_signal": 28880, "gamma_signal": 277, "vega_signal": 2311, "option_type": "C", "stock_price": 326.69, "utc_time": 1773687565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.675, "utc_time": 1773687565000}, {"instrument": "AVGO", "mid_signal": 961, "gamma_signal": 378, "vega_signal": 2006, "option_type": "C", "stock_price": 326.63, "utc_time": 1773687570000}, {"instrument": "AVGO", "mid_signal": 634255, "gamma_signal": -28025, "vega_signal": -553562, "option_type": "P", "stock_price": 326.69, "utc_time": 1773687570000}, {"instrument": "AVGO", "mid_signal": -105484, "gamma_signal": -602, "vega_signal": -271160, "option_type": "C", "stock_price": 326.58, "utc_time": 1773687575000}, {"instrument": "AVGO", "mid_signal": -140301, "gamma_signal": 3709, "vega_signal": 115458, "option_type": "P", "stock_price": 326.59, "utc_time": 1773687575000}, {"instrument": "AVGO", "mid_signal": 4544, "gamma_signal": 2810, "vega_signal": 335, "option_type": "C", "stock_price": 326.63, "utc_time": 1773687580000}, {"instrument": "AVGO", "mid_signal": 78346, "gamma_signal": -7173, "vega_signal": -19788, "option_type": "P", "stock_price": 326.63, "utc_time": 1773687580000}, {"instrument": "AVGO", "mid_signal": -4766, "gamma_signal": -129, "vega_signal": -9907, "option_type": "C", "stock_price": 326.5702, "utc_time": 1773687585000}, {"instrument": "AVGO", "mid_signal": -73709, "gamma_signal": 1011, "vega_signal": 201157, "option_type": "P", "stock_price": 326.5702, "utc_time": 1773687585000}, {"instrument": "AVGO", "mid_signal": -7413, "gamma_signal": -167, "vega_signal": -13044, "option_type": "C", "stock_price": 326.5702, "utc_time": 1773687590000}, {"instrument": "AVGO", "mid_signal": 23070, "gamma_signal": -3450, "vega_signal": 97439, "option_type": "P", "stock_price": 326.5702, "utc_time": 1773687590000}, {"instrument": "AVGO", "mid_signal": -13031, "gamma_signal": -1886, "vega_signal": -4272, "option_type": "C", "stock_price": 326.64, "utc_time": 1773687595000}, {"instrument": "AVGO", "mid_signal": -46032, "gamma_signal": 1525, "vega_signal": 111839, "option_type": "P", "stock_price": 326.64, "utc_time": 1773687595000}, {"instrument": "AVGO", "mid_signal": 32171, "gamma_signal": 4128, "vega_signal": 4217, "option_type": "C", "stock_price": 326.71, "utc_time": 1773687600000}, {"instrument": "AVGO", "mid_signal": -147025, "gamma_signal": 3878, "vega_signal": 131452, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687600000}, {"instrument": "AVGO", "mid_signal": -8325, "gamma_signal": -273, "vega_signal": -28281, "option_type": "C", "stock_price": 326.65, "utc_time": 1773687605000}, {"instrument": "AVGO", "mid_signal": 17290, "gamma_signal": -458, "vega_signal": -7385, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687605000}, {"instrument": "AVGO", "mid_signal": -2073, "gamma_signal": -302, "vega_signal": -1793, "option_type": "C", "stock_price": 326.65, "utc_time": 1773687610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.65, "utc_time": 1773687610000}, {"instrument": "AVGO", "mid_signal": -7937, "gamma_signal": -938, "vega_signal": -3148, "option_type": "C", "stock_price": 326.65, "utc_time": 1773687615000}, {"instrument": "AVGO", "mid_signal": -34477, "gamma_signal": 392, "vega_signal": 110104, "option_type": "P", "stock_price": 326.65, "utc_time": 1773687615000}, {"instrument": "AVGO", "mid_signal": -3226, "gamma_signal": -827, "vega_signal": 8693, "option_type": "C", "stock_price": 326.53, "utc_time": 1773687620000}, {"instrument": "AVGO", "mid_signal": 140994, "gamma_signal": 1413, "vega_signal": -483969, "option_type": "P", "stock_price": 326.61, "utc_time": 1773687620000}, {"instrument": "AVGO", "mid_signal": 5755, "gamma_signal": 3645, "vega_signal": 223, "option_type": "C", "stock_price": 326.53, "utc_time": 1773687625000}, {"instrument": "AVGO", "mid_signal": 295378, "gamma_signal": -3463, "vega_signal": -994755, "option_type": "P", "stock_price": 326.53, "utc_time": 1773687625000}, {"instrument": "AVGO", "mid_signal": 65722, "gamma_signal": 13175, "vega_signal": 117948, "option_type": "C", "stock_price": 326.59, "utc_time": 1773687630000}, {"instrument": "AVGO", "mid_signal": -2547, "gamma_signal": -9014, "vega_signal": 108831, "option_type": "P", "stock_price": 326.59, "utc_time": 1773687630000}, {"instrument": "AVGO", "mid_signal": 13181, "gamma_signal": 3799, "vega_signal": 441, "option_type": "C", "stock_price": 326.55, "utc_time": 1773687635000}, {"instrument": "AVGO", "mid_signal": 47283, "gamma_signal": -3424, "vega_signal": 94327, "option_type": "P", "stock_price": 326.59, "utc_time": 1773687635000}, {"instrument": "AVGO", "mid_signal": -3224, "gamma_signal": -565, "vega_signal": -1798, "option_type": "C", "stock_price": 326.58, "utc_time": 1773687640000}, {"instrument": "AVGO", "mid_signal": 55857, "gamma_signal": -3911, "vega_signal": 40646, "option_type": "P", "stock_price": 326.58, "utc_time": 1773687640000}, {"instrument": "AVGO", "mid_signal": -31433, "gamma_signal": -2047, "vega_signal": -12540, "option_type": "C", "stock_price": 326.47, "utc_time": 1773687645000}, {"instrument": "AVGO", "mid_signal": -21396, "gamma_signal": 1548, "vega_signal": 5461, "option_type": "P", "stock_price": 326.5, "utc_time": 1773687645000}, {"instrument": "AVGO", "mid_signal": -1759, "gamma_signal": -1107, "vega_signal": -151, "option_type": "C", "stock_price": 326.47, "utc_time": 1773687650000}, {"instrument": "AVGO", "mid_signal": -34442, "gamma_signal": 391, "vega_signal": 110023, "option_type": "P", "stock_price": 326.47, "utc_time": 1773687650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.47, "utc_time": 1773687655000}, {"instrument": "AVGO", "mid_signal": -436552, "gamma_signal": 20071, "vega_signal": 507501, "option_type": "P", "stock_price": 326.47, "utc_time": 1773687655000}, {"instrument": "AVGO", "mid_signal": -559174, "gamma_signal": -12513, "vega_signal": -294582, "option_type": "C", "stock_price": 326.46, "utc_time": 1773687660000}, {"instrument": "AVGO", "mid_signal": -121210, "gamma_signal": 3432, "vega_signal": 185433, "option_type": "P", "stock_price": 326.46, "utc_time": 1773687660000}, {"instrument": "AVGO", "mid_signal": -13204, "gamma_signal": -7876, "vega_signal": -1104, "option_type": "C", "stock_price": 326.46, "utc_time": 1773687665000}, {"instrument": "AVGO", "mid_signal": 168064, "gamma_signal": -4223, "vega_signal": 87978, "option_type": "P", "stock_price": 326.46, "utc_time": 1773687665000}, {"instrument": "AVGO", "mid_signal": 2997, "gamma_signal": 2366, "vega_signal": -4570, "option_type": "C", "stock_price": 326.43, "utc_time": 1773687670000}, {"instrument": "AVGO", "mid_signal": -65849, "gamma_signal": 927, "vega_signal": 169931, "option_type": "P", "stock_price": 326.43, "utc_time": 1773687670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.43, "utc_time": 1773687675000}, {"instrument": "AVGO", "mid_signal": -4787, "gamma_signal": 3623, "vega_signal": -92254, "option_type": "P", "stock_price": 326.42, "utc_time": 1773687675000}, {"instrument": "AVGO", "mid_signal": 63010, "gamma_signal": -1162, "vega_signal": 135913, "option_type": "C", "stock_price": 326.39, "utc_time": 1773687680000}, {"instrument": "AVGO", "mid_signal": -61150, "gamma_signal": 662, "vega_signal": 49205, "option_type": "P", "stock_price": 326.42, "utc_time": 1773687680000}, {"instrument": "AVGO", "mid_signal": -650674, "gamma_signal": -165706, "vega_signal": -74665, "option_type": "C", "stock_price": 326.26, "utc_time": 1773687685000}, {"instrument": "AVGO", "mid_signal": -135452, "gamma_signal": 2292, "vega_signal": 249024, "option_type": "P", "stock_price": 326.26, "utc_time": 1773687685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1773687690000}, {"instrument": "AVGO", "mid_signal": -167846, "gamma_signal": 8332, "vega_signal": 244609, "option_type": "P", "stock_price": 326.26, "utc_time": 1773687690000}, {"instrument": "AVGO", "mid_signal": 56820, "gamma_signal": 5774, "vega_signal": 18263, "option_type": "C", "stock_price": 326.26, "utc_time": 1773687695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1773687695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.28, "utc_time": 1773687700000}, {"instrument": "AVGO", "mid_signal": -16194, "gamma_signal": -12028, "vega_signal": 139845, "option_type": "P", "stock_price": 326.27, "utc_time": 1773687700000}, {"instrument": "AVGO", "mid_signal": -27220, "gamma_signal": -17927, "vega_signal": -2049, "option_type": "C", "stock_price": 326.25, "utc_time": 1773687705000}, {"instrument": "AVGO", "mid_signal": -44632, "gamma_signal": 543, "vega_signal": 139595, "option_type": "P", "stock_price": 326.25, "utc_time": 1773687705000}, {"instrument": "AVGO", "mid_signal": 19785, "gamma_signal": 954, "vega_signal": 37918, "option_type": "C", "stock_price": 326.25, "utc_time": 1773687710000}, {"instrument": "AVGO", "mid_signal": -659961, "gamma_signal": 16610, "vega_signal": 690831, "option_type": "P", "stock_price": 326.25, "utc_time": 1773687710000}, {"instrument": "AVGO", "mid_signal": 4639, "gamma_signal": 2310, "vega_signal": 254, "option_type": "C", "stock_price": 326.25, "utc_time": 1773687715000}, {"instrument": "AVGO", "mid_signal": -113400, "gamma_signal": 13903, "vega_signal": 126808, "option_type": "P", "stock_price": 326.25, "utc_time": 1773687715000}, {"instrument": "AVGO", "mid_signal": 186376, "gamma_signal": 6353, "vega_signal": 416895, "option_type": "C", "stock_price": 326.32, "utc_time": 1773687720000}, {"instrument": "AVGO", "mid_signal": -153993, "gamma_signal": 8269, "vega_signal": 137106, "option_type": "P", "stock_price": 326.32, "utc_time": 1773687720000}, {"instrument": "AVGO", "mid_signal": 549126, "gamma_signal": 15191, "vega_signal": 517418, "option_type": "C", "stock_price": 326.22, "utc_time": 1773687725000}, {"instrument": "AVGO", "mid_signal": 507035, "gamma_signal": -37271, "vega_signal": 19367, "option_type": "P", "stock_price": 326.22, "utc_time": 1773687725000}, {"instrument": "AVGO", "mid_signal": 11964, "gamma_signal": 3725, "vega_signal": 421, "option_type": "C", "stock_price": 326.14, "utc_time": 1773687730000}, {"instrument": "AVGO", "mid_signal": -91837, "gamma_signal": 548, "vega_signal": 149840, "option_type": "P", "stock_price": 326.14, "utc_time": 1773687730000}, {"instrument": "AVGO", "mid_signal": 5723, "gamma_signal": 108, "vega_signal": 13950, "option_type": "C", "stock_price": 326.14, "utc_time": 1773687735000}, {"instrument": "AVGO", "mid_signal": 98169, "gamma_signal": -70851, "vega_signal": -84445, "option_type": "P", "stock_price": 326.14, "utc_time": 1773687735000}, {"instrument": "AVGO", "mid_signal": -18675, "gamma_signal": 2029, "vega_signal": -13971, "option_type": "C", "stock_price": 326.24, "utc_time": 1773687740000}, {"instrument": "AVGO", "mid_signal": 138077, "gamma_signal": -1570, "vega_signal": -440122, "option_type": "P", "stock_price": 326.24, "utc_time": 1773687740000}, {"instrument": "AVGO", "mid_signal": 7525, "gamma_signal": 3653, "vega_signal": -25517, "option_type": "C", "stock_price": 326.24, "utc_time": 1773687745000}, {"instrument": "AVGO", "mid_signal": 561386, "gamma_signal": -15686, "vega_signal": -541357, "option_type": "P", "stock_price": 326.24, "utc_time": 1773687745000}, {"instrument": "AVGO", "mid_signal": 35660, "gamma_signal": 814, "vega_signal": 30092, "option_type": "C", "stock_price": 326.24, "utc_time": 1773687750000}, {"instrument": "AVGO", "mid_signal": -68801, "gamma_signal": 1535, "vega_signal": 162193, "option_type": "P", "stock_price": 326.24, "utc_time": 1773687750000}, {"instrument": "AVGO", "mid_signal": -25977, "gamma_signal": 760, "vega_signal": -48748, "option_type": "C", "stock_price": 326.22, "utc_time": 1773687755000}, {"instrument": "AVGO", "mid_signal": 340971, "gamma_signal": -7142, "vega_signal": -323460, "option_type": "P", "stock_price": 326.22, "utc_time": 1773687755000}, {"instrument": "AVGO", "mid_signal": -327, "gamma_signal": -45, "vega_signal": -299, "option_type": "C", "stock_price": 326.25, "utc_time": 1773687760000}, {"instrument": "AVGO", "mid_signal": -15118, "gamma_signal": 80, "vega_signal": 33940, "option_type": "P", "stock_price": 326.25, "utc_time": 1773687760000}, {"instrument": "AVGO", "mid_signal": 253893, "gamma_signal": 4077, "vega_signal": 328711, "option_type": "C", "stock_price": 326.25, "utc_time": 1773687765000}, {"instrument": "AVGO", "mid_signal": -31562, "gamma_signal": -35, "vega_signal": 75943, "option_type": "P", "stock_price": 326.33, "utc_time": 1773687765000}, {"instrument": "AVGO", "mid_signal": -1197144, "gamma_signal": -372759, "vega_signal": -42116, "option_type": "C", "stock_price": 326.33, "utc_time": 1773687770000}, {"instrument": "AVGO", "mid_signal": 15064, "gamma_signal": -2650, "vega_signal": -52685, "option_type": "P", "stock_price": 326.37, "utc_time": 1773687770000}, {"instrument": "AVGO", "mid_signal": -19691, "gamma_signal": -920, "vega_signal": -22393, "option_type": "C", "stock_price": 326.37, "utc_time": 1773687775000}, {"instrument": "AVGO", "mid_signal": -22049, "gamma_signal": 125, "vega_signal": 69354, "option_type": "P", "stock_price": 326.37, "utc_time": 1773687775000}, {"instrument": "AVGO", "mid_signal": -97676, "gamma_signal": -5091, "vega_signal": -23108, "option_type": "C", "stock_price": 326.31, "utc_time": 1773687780000}, {"instrument": "AVGO", "mid_signal": -71524, "gamma_signal": 1215, "vega_signal": 156867, "option_type": "P", "stock_price": 326.31, "utc_time": 1773687780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1773687785000}, {"instrument": "AVGO", "mid_signal": -56359, "gamma_signal": 1779, "vega_signal": 84464, "option_type": "P", "stock_price": 326.29, "utc_time": 1773687785000}, {"instrument": "AVGO", "mid_signal": -30618, "gamma_signal": -41105, "vega_signal": 21378, "option_type": "C", "stock_price": 326.31, "utc_time": 1773687790000}, {"instrument": "AVGO", "mid_signal": -1803304, "gamma_signal": 58915, "vega_signal": 1034441, "option_type": "P", "stock_price": 326.31, "utc_time": 1773687790000}, {"instrument": "AVGO", "mid_signal": 50527, "gamma_signal": 614, "vega_signal": 51651, "option_type": "C", "stock_price": 326.31, "utc_time": 1773687795000}, {"instrument": "AVGO", "mid_signal": -100957, "gamma_signal": 4973, "vega_signal": 66246, "option_type": "P", "stock_price": 326.31, "utc_time": 1773687795000}, {"instrument": "AVGO", "mid_signal": -96766, "gamma_signal": 1394, "vega_signal": -358621, "option_type": "C", "stock_price": 326.26, "utc_time": 1773687800000}, {"instrument": "AVGO", "mid_signal": 5937, "gamma_signal": -385, "vega_signal": -355, "option_type": "P", "stock_price": 326.26, "utc_time": 1773687800000}, {"instrument": "AVGO", "mid_signal": -27160, "gamma_signal": -2582, "vega_signal": 54187, "option_type": "C", "stock_price": 326.26, "utc_time": 1773687805000}, {"instrument": "AVGO", "mid_signal": -27816, "gamma_signal": 2187, "vega_signal": 256, "option_type": "P", "stock_price": 326.26, "utc_time": 1773687805000}, {"instrument": "AVGO", "mid_signal": -75656, "gamma_signal": -42223, "vega_signal": -4329, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687810000}, {"instrument": "AVGO", "mid_signal": -90367, "gamma_signal": 27558, "vega_signal": 3253, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687810000}, {"instrument": "AVGO", "mid_signal": -35761, "gamma_signal": -1904, "vega_signal": -6302, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687815000}, {"instrument": "AVGO", "mid_signal": -38398, "gamma_signal": 2105, "vega_signal": 60747, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.15, "utc_time": 1773687820000}, {"instrument": "AVGO", "mid_signal": -682453, "gamma_signal": 28052, "vega_signal": 629346, "option_type": "P", "stock_price": 326.18, "utc_time": 1773687820000}, {"instrument": "AVGO", "mid_signal": 149872, "gamma_signal": 7307, "vega_signal": -107662, "option_type": "C", "stock_price": 326.14, "utc_time": 1773687825000}, {"instrument": "AVGO", "mid_signal": 20323, "gamma_signal": -8444, "vega_signal": -273621, "option_type": "P", "stock_price": 326.12, "utc_time": 1773687825000}, {"instrument": "AVGO", "mid_signal": 16008, "gamma_signal": 1631, "vega_signal": 9694, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687830000}, {"instrument": "AVGO", "mid_signal": -21004, "gamma_signal": 3993, "vega_signal": 413, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687835000}, {"instrument": "AVGO", "mid_signal": -26948, "gamma_signal": 10678, "vega_signal": 1688, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687835000}, {"instrument": "AVGO", "mid_signal": -4434, "gamma_signal": 513, "vega_signal": -30789, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687840000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -22, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687840000}, {"instrument": "AVGO", "mid_signal": 53865, "gamma_signal": 7601, "vega_signal": 12358, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687845000}, {"instrument": "AVGO", "mid_signal": 231464, "gamma_signal": -11596, "vega_signal": -235962, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687850000}, {"instrument": "AVGO", "mid_signal": 66773, "gamma_signal": 2308, "vega_signal": 155268, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687855000}, {"instrument": "AVGO", "mid_signal": -31053, "gamma_signal": -937, "vega_signal": 8059, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687855000}, {"instrument": "AVGO", "mid_signal": 27956, "gamma_signal": 1384, "vega_signal": 8784, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687860000}, {"instrument": "AVGO", "mid_signal": 11934, "gamma_signal": 4130, "vega_signal": 6702, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687865000}, {"instrument": "AVGO", "mid_signal": -68099, "gamma_signal": 2489, "vega_signal": 50010, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687865000}, {"instrument": "AVGO", "mid_signal": -42617, "gamma_signal": -2511, "vega_signal": -117645, "option_type": "C", "stock_price": 326.14, "utc_time": 1773687870000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -22, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687870000}, {"instrument": "AVGO", "mid_signal": 168701, "gamma_signal": 7873, "vega_signal": 241385, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687875000}, {"instrument": "AVGO", "mid_signal": 11108, "gamma_signal": -2391, "vega_signal": -10969, "option_type": "P", "stock_price": 326.06, "utc_time": 1773687875000}, {"instrument": "AVGO", "mid_signal": -3645, "gamma_signal": -105, "vega_signal": -8218, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687880000}, {"instrument": "AVGO", "mid_signal": -30113, "gamma_signal": 1741, "vega_signal": 158, "option_type": "P", "stock_price": 326.06, "utc_time": 1773687880000}, {"instrument": "AVGO", "mid_signal": 8929, "gamma_signal": -2701, "vega_signal": 23054, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687885000}, {"instrument": "AVGO", "mid_signal": -750629, "gamma_signal": 32207, "vega_signal": 595652, "option_type": "P", "stock_price": 326.06, "utc_time": 1773687885000}, {"instrument": "AVGO", "mid_signal": -105532, "gamma_signal": -7401, "vega_signal": -69765, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687890000}, {"instrument": "AVGO", "mid_signal": -11816, "gamma_signal": 2661, "vega_signal": 2199, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687890000}, {"instrument": "AVGO", "mid_signal": 255202, "gamma_signal": 3713, "vega_signal": 241314, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687895000}, {"instrument": "AVGO", "mid_signal": -6385, "gamma_signal": 266, "vega_signal": 5765, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687895000}, {"instrument": "AVGO", "mid_signal": 5211, "gamma_signal": -3017, "vega_signal": 34498, "option_type": "C", "stock_price": 326.11, "utc_time": 1773687900000}, {"instrument": "AVGO", "mid_signal": -27305, "gamma_signal": 1249, "vega_signal": 20516, "option_type": "P", "stock_price": 326.1, "utc_time": 1773687900000}, {"instrument": "AVGO", "mid_signal": -181335, "gamma_signal": -9372, "vega_signal": -175910, "option_type": "C", "stock_price": 325.95, "utc_time": 1773687905000}, {"instrument": "AVGO", "mid_signal": -2320601, "gamma_signal": 116195, "vega_signal": 559647, "option_type": "P", "stock_price": 325.95, "utc_time": 1773687905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.95, "utc_time": 1773687910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1773687910000}, {"instrument": "AVGO", "mid_signal": 3119, "gamma_signal": 3465, "vega_signal": -1524, "option_type": "C", "stock_price": 325.87, "utc_time": 1773687915000}, {"instrument": "AVGO", "mid_signal": -12393, "gamma_signal": -420, "vega_signal": 4254, "option_type": "P", "stock_price": 325.87, "utc_time": 1773687915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1773687920000}, {"instrument": "AVGO", "mid_signal": 106323, "gamma_signal": -22277, "vega_signal": 28921, "option_type": "P", "stock_price": 325.84, "utc_time": 1773687920000}, {"instrument": "AVGO", "mid_signal": -55669, "gamma_signal": -453, "vega_signal": -83754, "option_type": "C", "stock_price": 325.84, "utc_time": 1773687925000}, {"instrument": "AVGO", "mid_signal": 15669, "gamma_signal": 266, "vega_signal": -38443, "option_type": "P", "stock_price": 325.84, "utc_time": 1773687925000}, {"instrument": "AVGO", "mid_signal": 143552, "gamma_signal": 24419, "vega_signal": 5228, "option_type": "C", "stock_price": 325.83, "utc_time": 1773687930000}, {"instrument": "AVGO", "mid_signal": -1663, "gamma_signal": 632, "vega_signal": 134, "option_type": "P", "stock_price": 325.83, "utc_time": 1773687930000}, {"instrument": "AVGO", "mid_signal": 1241281, "gamma_signal": 68207, "vega_signal": 422617, "option_type": "C", "stock_price": 325.94, "utc_time": 1773687935000}, {"instrument": "AVGO", "mid_signal": -943255, "gamma_signal": 46256, "vega_signal": 322940, "option_type": "P", "stock_price": 325.91, "utc_time": 1773687935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.91, "utc_time": 1773687940000}, {"instrument": "AVGO", "mid_signal": -649675, "gamma_signal": 28942, "vega_signal": 548268, "option_type": "P", "stock_price": 325.91, "utc_time": 1773687940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773687945000}, {"instrument": "AVGO", "mid_signal": 227232, "gamma_signal": -6755, "vega_signal": -79885, "option_type": "P", "stock_price": 326.025, "utc_time": 1773687945000}, {"instrument": "AVGO", "mid_signal": 30576, "gamma_signal": 3697, "vega_signal": 7005, "option_type": "C", "stock_price": 325.94, "utc_time": 1773687950000}, {"instrument": "AVGO", "mid_signal": 72590, "gamma_signal": -3811, "vega_signal": -15657, "option_type": "P", "stock_price": 326, "utc_time": 1773687950000}, {"instrument": "AVGO", "mid_signal": 4630, "gamma_signal": 201, "vega_signal": 6258, "option_type": "C", "stock_price": 325.94, "utc_time": 1773687955000}, {"instrument": "AVGO", "mid_signal": -97685, "gamma_signal": 7255, "vega_signal": 61234, "option_type": "P", "stock_price": 325.94, "utc_time": 1773687955000}, {"instrument": "AVGO", "mid_signal": 296009, "gamma_signal": 5516, "vega_signal": 169277, "option_type": "C", "stock_price": 326, "utc_time": 1773687960000}, {"instrument": "AVGO", "mid_signal": 87401, "gamma_signal": -5172, "vega_signal": -10612, "option_type": "P", "stock_price": 326, "utc_time": 1773687960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773687965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773687965000}, {"instrument": "AVGO", "mid_signal": -44619, "gamma_signal": -996, "vega_signal": -51075, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687970000}, {"instrument": "AVGO", "mid_signal": -51525, "gamma_signal": 7192, "vega_signal": 61917, "option_type": "P", "stock_price": 326.06, "utc_time": 1773687970000}, {"instrument": "AVGO", "mid_signal": 15150, "gamma_signal": 1582, "vega_signal": 9296, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687975000}, {"instrument": "AVGO", "mid_signal": 27255, "gamma_signal": -3967, "vega_signal": -7850, "option_type": "P", "stock_price": 326.06, "utc_time": 1773687975000}, {"instrument": "AVGO", "mid_signal": 85267, "gamma_signal": 11470, "vega_signal": 37259, "option_type": "C", "stock_price": 326.16, "utc_time": 1773687980000}, {"instrument": "AVGO", "mid_signal": -212510, "gamma_signal": 113, "vega_signal": 56174, "option_type": "P", "stock_price": 326.16, "utc_time": 1773687980000}, {"instrument": "AVGO", "mid_signal": 1188, "gamma_signal": 101, "vega_signal": 589, "option_type": "C", "stock_price": 326.14, "utc_time": 1773687985000}, {"instrument": "AVGO", "mid_signal": 12197, "gamma_signal": -4348, "vega_signal": -579, "option_type": "P", "stock_price": 326.16, "utc_time": 1773687985000}, {"instrument": "AVGO", "mid_signal": 13816, "gamma_signal": 2002, "vega_signal": -107831, "option_type": "C", "stock_price": 326.05, "utc_time": 1773687990000}, {"instrument": "AVGO", "mid_signal": -101930, "gamma_signal": 4233, "vega_signal": 1953, "option_type": "P", "stock_price": 326.05, "utc_time": 1773687990000}, {"instrument": "AVGO", "mid_signal": 20789, "gamma_signal": 2940, "vega_signal": 2058, "option_type": "C", "stock_price": 326.05, "utc_time": 1773687995000}, {"instrument": "AVGO", "mid_signal": 26074, "gamma_signal": 714, "vega_signal": -21747, "option_type": "P", "stock_price": 326.05, "utc_time": 1773687995000}, {"instrument": "AVGO", "mid_signal": 47631, "gamma_signal": 1292, "vega_signal": 11047, "option_type": "C", "stock_price": 326.08, "utc_time": 1773688000000}, {"instrument": "AVGO", "mid_signal": 8146, "gamma_signal": -3265, "vega_signal": -9, "option_type": "P", "stock_price": 326.08, "utc_time": 1773688000000}, {"instrument": "AVGO", "mid_signal": 20406, "gamma_signal": -16679, "vega_signal": 83089, "option_type": "C", "stock_price": 326.08, "utc_time": 1773688005000}, {"instrument": "AVGO", "mid_signal": 7862, "gamma_signal": -604, "vega_signal": -5612, "option_type": "P", "stock_price": 326.08, "utc_time": 1773688005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1773688010000}, {"instrument": "AVGO", "mid_signal": -640433, "gamma_signal": 30363, "vega_signal": 549408, "option_type": "P", "stock_price": 326.1, "utc_time": 1773688010000}, {"instrument": "AVGO", "mid_signal": 20955, "gamma_signal": 13333, "vega_signal": 2333, "option_type": "C", "stock_price": 326.1, "utc_time": 1773688015000}, {"instrument": "AVGO", "mid_signal": -87189, "gamma_signal": 4933, "vega_signal": 15589, "option_type": "P", "stock_price": 326.1, "utc_time": 1773688015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1773688020000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": -1, "vega_signal": -21, "option_type": "P", "stock_price": 326.1, "utc_time": 1773688020000}, {"instrument": "AVGO", "mid_signal": -6907, "gamma_signal": -6206, "vega_signal": 6003, "option_type": "C", "stock_price": 326.1, "utc_time": 1773688025000}, {"instrument": "AVGO", "mid_signal": -25755, "gamma_signal": 5182, "vega_signal": 490, "option_type": "P", "stock_price": 326.1, "utc_time": 1773688025000}, {"instrument": "AVGO", "mid_signal": 1168694, "gamma_signal": 104390, "vega_signal": 470517, "option_type": "C", "stock_price": 326.23, "utc_time": 1773688030000}, {"instrument": "AVGO", "mid_signal": 45198, "gamma_signal": -8338, "vega_signal": -750, "option_type": "P", "stock_price": 326.23, "utc_time": 1773688030000}, {"instrument": "AVGO", "mid_signal": 81946, "gamma_signal": 6533, "vega_signal": 48120, "option_type": "C", "stock_price": 326.17, "utc_time": 1773688035000}, {"instrument": "AVGO", "mid_signal": 2732318, "gamma_signal": -980002, "vega_signal": -130652, "option_type": "P", "stock_price": 326.18, "utc_time": 1773688035000}, {"instrument": "AVGO", "mid_signal": 82768, "gamma_signal": 451, "vega_signal": 126331, "option_type": "C", "stock_price": 326.15, "utc_time": 1773688040000}, {"instrument": "AVGO", "mid_signal": -5017, "gamma_signal": 146, "vega_signal": 7471, "option_type": "P", "stock_price": 326.15, "utc_time": 1773688040000}, {"instrument": "AVGO", "mid_signal": -43233, "gamma_signal": -6913, "vega_signal": -23281, "option_type": "C", "stock_price": 326.16, "utc_time": 1773688045000}, {"instrument": "AVGO", "mid_signal": -33076, "gamma_signal": 673, "vega_signal": 60892, "option_type": "P", "stock_price": 326.16, "utc_time": 1773688045000}, {"instrument": "AVGO", "mid_signal": 23860, "gamma_signal": 214, "vega_signal": 10389, "option_type": "C", "stock_price": 326.16, "utc_time": 1773688050000}, {"instrument": "AVGO", "mid_signal": -93534, "gamma_signal": 6651, "vega_signal": 61781, "option_type": "P", "stock_price": 326.16, "utc_time": 1773688050000}, {"instrument": "AVGO", "mid_signal": -7281, "gamma_signal": -166, "vega_signal": -12879, "option_type": "C", "stock_price": 326.16, "utc_time": 1773688055000}, {"instrument": "AVGO", "mid_signal": -42835, "gamma_signal": 5909, "vega_signal": 173521, "option_type": "P", "stock_price": 326.12, "utc_time": 1773688055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773688060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773688060000}, {"instrument": "AVGO", "mid_signal": -39485, "gamma_signal": -23679, "vega_signal": -2281, "option_type": "C", "stock_price": 326.12, "utc_time": 1773688065000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": -1, "vega_signal": -21, "option_type": "P", "stock_price": 326.12, "utc_time": 1773688065000}, {"instrument": "AVGO", "mid_signal": -11162, "gamma_signal": -249, "vega_signal": -12774, "option_type": "C", "stock_price": 326.055, "utc_time": 1773688070000}, {"instrument": "AVGO", "mid_signal": 11979, "gamma_signal": -4236, "vega_signal": 30047, "option_type": "P", "stock_price": 326.055, "utc_time": 1773688070000}, {"instrument": "AVGO", "mid_signal": 6855, "gamma_signal": -193, "vega_signal": 3339, "option_type": "C", "stock_price": 326.05, "utc_time": 1773688075000}, {"instrument": "AVGO", "mid_signal": -668447, "gamma_signal": 28801, "vega_signal": 610679, "option_type": "P", "stock_price": 326.05, "utc_time": 1773688075000}, {"instrument": "AVGO", "mid_signal": -44657, "gamma_signal": -7775, "vega_signal": -13219, "option_type": "C", "stock_price": 326.04, "utc_time": 1773688080000}, {"instrument": "AVGO", "mid_signal": -528520, "gamma_signal": 26623, "vega_signal": 447281, "option_type": "P", "stock_price": 326.04, "utc_time": 1773688080000}, {"instrument": "AVGO", "mid_signal": -30802, "gamma_signal": -2100, "vega_signal": -32478, "option_type": "C", "stock_price": 326.04, "utc_time": 1773688085000}, {"instrument": "AVGO", "mid_signal": -3291, "gamma_signal": 334, "vega_signal": 1650, "option_type": "P", "stock_price": 326.09, "utc_time": 1773688085000}, {"instrument": "AVGO", "mid_signal": -16231, "gamma_signal": -1636, "vega_signal": -5035, "option_type": "C", "stock_price": 326.09, "utc_time": 1773688090000}, {"instrument": "AVGO", "mid_signal": -5692, "gamma_signal": 2178, "vega_signal": 272, "option_type": "P", "stock_price": 326.09, "utc_time": 1773688090000}, {"instrument": "AVGO", "mid_signal": 24353, "gamma_signal": 2454, "vega_signal": 7555, "option_type": "C", "stock_price": 326.17, "utc_time": 1773688095000}, {"instrument": "AVGO", "mid_signal": 35791, "gamma_signal": -1887, "vega_signal": -12640, "option_type": "P", "stock_price": 326.21, "utc_time": 1773688095000}, {"instrument": "AVGO", "mid_signal": -25449, "gamma_signal": -2814, "vega_signal": -8762, "option_type": "C", "stock_price": 326.21, "utc_time": 1773688100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.21, "utc_time": 1773688100000}, {"instrument": "AVGO", "mid_signal": 38905, "gamma_signal": 2486, "vega_signal": 19188, "option_type": "C", "stock_price": 326.26, "utc_time": 1773688105000}, {"instrument": "AVGO", "mid_signal": 142021, "gamma_signal": -15002, "vega_signal": -43152, "option_type": "P", "stock_price": 326.26, "utc_time": 1773688105000}, {"instrument": "AVGO", "mid_signal": 51151, "gamma_signal": 4936, "vega_signal": 24149, "option_type": "C", "stock_price": 326.38, "utc_time": 1773688110000}, {"instrument": "AVGO", "mid_signal": 775286, "gamma_signal": -40874, "vega_signal": -273476, "option_type": "P", "stock_price": 326.3, "utc_time": 1773688110000}, {"instrument": "AVGO", "mid_signal": -65538, "gamma_signal": -5560, "vega_signal": -17710, "option_type": "C", "stock_price": 326.32, "utc_time": 1773688115000}, {"instrument": "AVGO", "mid_signal": 771463, "gamma_signal": -42634, "vega_signal": -296952, "option_type": "P", "stock_price": 326.32, "utc_time": 1773688115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.32, "utc_time": 1773688120000}, {"instrument": "AVGO", "mid_signal": 839289, "gamma_signal": -38892, "vega_signal": -616542, "option_type": "P", "stock_price": 326.32, "utc_time": 1773688120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.32, "utc_time": 1773688125000}, {"instrument": "AVGO", "mid_signal": 1264359, "gamma_signal": -66658, "vega_signal": -445939, "option_type": "P", "stock_price": 326.32, "utc_time": 1773688125000}, {"instrument": "AVGO", "mid_signal": 129097, "gamma_signal": 41678, "vega_signal": 26150, "option_type": "C", "stock_price": 326.56, "utc_time": 1773688130000}, {"instrument": "AVGO", "mid_signal": -84909, "gamma_signal": 2930, "vega_signal": 80682, "option_type": "P", "stock_price": 326.56, "utc_time": 1773688130000}, {"instrument": "AVGO", "mid_signal": 110106, "gamma_signal": 6843, "vega_signal": 29757, "option_type": "C", "stock_price": 326.66, "utc_time": 1773688135000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 5, "vega_signal": 79, "option_type": "P", "stock_price": 326.59, "utc_time": 1773688135000}, {"instrument": "AVGO", "mid_signal": -109899, "gamma_signal": 1777, "vega_signal": -29507, "option_type": "C", "stock_price": 326.62, "utc_time": 1773688140000}, {"instrument": "AVGO", "mid_signal": -22425, "gamma_signal": 7215, "vega_signal": 852, "option_type": "P", "stock_price": 326.62, "utc_time": 1773688140000}, {"instrument": "AVGO", "mid_signal": 272611, "gamma_signal": 13541, "vega_signal": -102143, "option_type": "C", "stock_price": 326.72, "utc_time": 1773688145000}, {"instrument": "AVGO", "mid_signal": 69926, "gamma_signal": -2831, "vega_signal": -17729, "option_type": "P", "stock_price": 326.72, "utc_time": 1773688145000}, {"instrument": "AVGO", "mid_signal": 336657, "gamma_signal": 124975, "vega_signal": 15475, "option_type": "C", "stock_price": 326.72, "utc_time": 1773688150000}, {"instrument": "AVGO", "mid_signal": 30493, "gamma_signal": -7814, "vega_signal": -710, "option_type": "P", "stock_price": 326.72, "utc_time": 1773688150000}, {"instrument": "AVGO", "mid_signal": 239100, "gamma_signal": 8740, "vega_signal": 55491, "option_type": "C", "stock_price": 326.99, "utc_time": 1773688155000}, {"instrument": "AVGO", "mid_signal": -302956, "gamma_signal": 97110, "vega_signal": 80966, "option_type": "P", "stock_price": 326.99, "utc_time": 1773688155000}, {"instrument": "AVGO", "mid_signal": 591120, "gamma_signal": 43975, "vega_signal": 346479, "option_type": "C", "stock_price": 327.14, "utc_time": 1773688160000}, {"instrument": "AVGO", "mid_signal": -121704, "gamma_signal": 10774, "vega_signal": -1073, "option_type": "P", "stock_price": 327.14, "utc_time": 1773688160000}, {"instrument": "AVGO", "mid_signal": 1206321, "gamma_signal": 36721, "vega_signal": 566793, "option_type": "C", "stock_price": 327.06, "utc_time": 1773688165000}, {"instrument": "AVGO", "mid_signal": 112062, "gamma_signal": -8028, "vega_signal": -26085, "option_type": "P", "stock_price": 327.06, "utc_time": 1773688165000}, {"instrument": "AVGO", "mid_signal": -3999, "gamma_signal": -3314, "vega_signal": -88, "option_type": "C", "stock_price": 327.04, "utc_time": 1773688170000}, {"instrument": "AVGO", "mid_signal": 13944, "gamma_signal": 1176, "vega_signal": -4134, "option_type": "P", "stock_price": 327.04, "utc_time": 1773688170000}, {"instrument": "AVGO", "mid_signal": 25154, "gamma_signal": 5382, "vega_signal": 4969, "option_type": "C", "stock_price": 327.21, "utc_time": 1773688175000}, {"instrument": "AVGO", "mid_signal": 2781, "gamma_signal": 3091, "vega_signal": -17302, "option_type": "P", "stock_price": 327.04, "utc_time": 1773688175000}, {"instrument": "AVGO", "mid_signal": 1286872, "gamma_signal": 89504, "vega_signal": 3012856, "option_type": "C", "stock_price": 327.8, "utc_time": 1773688180000}, {"instrument": "AVGO", "mid_signal": 423166, "gamma_signal": -12790, "vega_signal": -494877, "option_type": "P", "stock_price": 327.79, "utc_time": 1773688180000}, {"instrument": "AVGO", "mid_signal": -64732, "gamma_signal": 20478, "vega_signal": -44867, "option_type": "C", "stock_price": 327.8, "utc_time": 1773688185000}, {"instrument": "AVGO", "mid_signal": -11445, "gamma_signal": -2259, "vega_signal": 20251, "option_type": "P", "stock_price": 327.8, "utc_time": 1773688185000}, {"instrument": "AVGO", "mid_signal": 25097, "gamma_signal": -866, "vega_signal": 8676, "option_type": "C", "stock_price": 327.8, "utc_time": 1773688190000}, {"instrument": "AVGO", "mid_signal": 673045, "gamma_signal": -51363, "vega_signal": -516044, "option_type": "P", "stock_price": 327.8, "utc_time": 1773688190000}, {"instrument": "AVGO", "mid_signal": 4754719, "gamma_signal": 677244, "vega_signal": 2252418, "option_type": "C", "stock_price": 327.94, "utc_time": 1773688195000}, {"instrument": "AVGO", "mid_signal": 41275, "gamma_signal": -7060, "vega_signal": -35662, "option_type": "P", "stock_price": 327.94, "utc_time": 1773688195000}, {"instrument": "AVGO", "mid_signal": 2551339, "gamma_signal": 79142, "vega_signal": 1497431, "option_type": "C", "stock_price": 328.6, "utc_time": 1773688200000}, {"instrument": "AVGO", "mid_signal": 36451, "gamma_signal": -15663, "vega_signal": -51848, "option_type": "P", "stock_price": 328.6, "utc_time": 1773688200000}, {"instrument": "AVGO", "mid_signal": -705152, "gamma_signal": -44692, "vega_signal": -47510, "option_type": "C", "stock_price": 328.44, "utc_time": 1773688205000}, {"instrument": "AVGO", "mid_signal": -843688, "gamma_signal": 16787, "vega_signal": 1745705, "option_type": "P", "stock_price": 328.44, "utc_time": 1773688205000}, {"instrument": "AVGO", "mid_signal": 499317, "gamma_signal": 1001, "vega_signal": 375540, "option_type": "C", "stock_price": 328.36, "utc_time": 1773688210000}, {"instrument": "AVGO", "mid_signal": -340, "gamma_signal": 1999, "vega_signal": -2731, "option_type": "P", "stock_price": 328.4, "utc_time": 1773688210000}, {"instrument": "AVGO", "mid_signal": -1992053, "gamma_signal": -135246, "vega_signal": -835464, "option_type": "C", "stock_price": 328.65, "utc_time": 1773688215000}, {"instrument": "AVGO", "mid_signal": -1072002, "gamma_signal": 59815, "vega_signal": 408554, "option_type": "P", "stock_price": 328.36, "utc_time": 1773688215000}, {"instrument": "AVGO", "mid_signal": 198183, "gamma_signal": 67858, "vega_signal": 1698, "option_type": "C", "stock_price": 328.54, "utc_time": 1773688220000}, {"instrument": "AVGO", "mid_signal": 7645, "gamma_signal": -2980, "vega_signal": -376, "option_type": "P", "stock_price": 328.57, "utc_time": 1773688220000}, {"instrument": "AVGO", "mid_signal": 3835114, "gamma_signal": 266957, "vega_signal": 1929159, "option_type": "C", "stock_price": 329.03, "utc_time": 1773688225000}, {"instrument": "AVGO", "mid_signal": 194061, "gamma_signal": -11350, "vega_signal": -112803, "option_type": "P", "stock_price": 329.03, "utc_time": 1773688225000}, {"instrument": "AVGO", "mid_signal": 49458, "gamma_signal": 9204, "vega_signal": 6556, "option_type": "C", "stock_price": 328.85, "utc_time": 1773688230000}, {"instrument": "AVGO", "mid_signal": 39839, "gamma_signal": -2630, "vega_signal": -9363, "option_type": "P", "stock_price": 328.85, "utc_time": 1773688230000}, {"instrument": "AVGO", "mid_signal": -548362, "gamma_signal": -209277, "vega_signal": 10993, "option_type": "C", "stock_price": 328.95, "utc_time": 1773688235000}, {"instrument": "AVGO", "mid_signal": -3035, "gamma_signal": -622, "vega_signal": 21832, "option_type": "P", "stock_price": 329.01, "utc_time": 1773688235000}, {"instrument": "AVGO", "mid_signal": 771300, "gamma_signal": 208241, "vega_signal": 217060, "option_type": "C", "stock_price": 329.13, "utc_time": 1773688240000}, {"instrument": "AVGO", "mid_signal": 3720, "gamma_signal": 1655, "vega_signal": -6269, "option_type": "P", "stock_price": 329, "utc_time": 1773688240000}, {"instrument": "AVGO", "mid_signal": -2525645, "gamma_signal": -192192, "vega_signal": -1071416, "option_type": "C", "stock_price": 328.765, "utc_time": 1773688245000}, {"instrument": "AVGO", "mid_signal": -60246, "gamma_signal": 659, "vega_signal": 50411, "option_type": "P", "stock_price": 329.09, "utc_time": 1773688245000}, {"instrument": "AVGO", "mid_signal": -44048, "gamma_signal": -19054, "vega_signal": -125272, "option_type": "C", "stock_price": 328.7, "utc_time": 1773688250000}, {"instrument": "AVGO", "mid_signal": -210747, "gamma_signal": 55725, "vega_signal": 31469, "option_type": "P", "stock_price": 328.7, "utc_time": 1773688250000}, {"instrument": "AVGO", "mid_signal": 182710, "gamma_signal": 5367, "vega_signal": 15178, "option_type": "C", "stock_price": 328.48, "utc_time": 1773688255000}, {"instrument": "AVGO", "mid_signal": -303473, "gamma_signal": 1294, "vega_signal": 1025412, "option_type": "P", "stock_price": 328.48, "utc_time": 1773688255000}, {"instrument": "AVGO", "mid_signal": 117895, "gamma_signal": 45796, "vega_signal": 413, "option_type": "C", "stock_price": 328.44, "utc_time": 1773688260000}, {"instrument": "AVGO", "mid_signal": 91465, "gamma_signal": 262, "vega_signal": -57771, "option_type": "P", "stock_price": 328.44, "utc_time": 1773688260000}, {"instrument": "AVGO", "mid_signal": -128655, "gamma_signal": -5684, "vega_signal": -48105, "option_type": "C", "stock_price": 328.22, "utc_time": 1773688265000}, {"instrument": "AVGO", "mid_signal": -407540, "gamma_signal": 17366, "vega_signal": 316992, "option_type": "P", "stock_price": 328.29, "utc_time": 1773688265000}, {"instrument": "AVGO", "mid_signal": -123115, "gamma_signal": -41492, "vega_signal": -86954, "option_type": "C", "stock_price": 327.74, "utc_time": 1773688270000}, {"instrument": "AVGO", "mid_signal": -578597, "gamma_signal": 52581, "vega_signal": 444303, "option_type": "P", "stock_price": 328.01, "utc_time": 1773688270000}, {"instrument": "AVGO", "mid_signal": -5120, "gamma_signal": -3508, "vega_signal": 1147, "option_type": "C", "stock_price": 328.13, "utc_time": 1773688275000}, {"instrument": "AVGO", "mid_signal": 148700, "gamma_signal": -8676, "vega_signal": -128360, "option_type": "P", "stock_price": 328.06, "utc_time": 1773688275000}, {"instrument": "AVGO", "mid_signal": -36559, "gamma_signal": -2025, "vega_signal": -12840, "option_type": "C", "stock_price": 327.85, "utc_time": 1773688280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773688280000}, {"instrument": "AVGO", "mid_signal": -10303, "gamma_signal": -3584, "vega_signal": -369, "option_type": "C", "stock_price": 327.81, "utc_time": 1773688285000}, {"instrument": "AVGO", "mid_signal": -95033, "gamma_signal": 4262, "vega_signal": 85309, "option_type": "P", "stock_price": 327.85, "utc_time": 1773688285000}, {"instrument": "AVGO", "mid_signal": -2198, "gamma_signal": 5208, "vega_signal": -37158, "option_type": "C", "stock_price": 328.01, "utc_time": 1773688290000}, {"instrument": "AVGO", "mid_signal": -42505, "gamma_signal": -114, "vega_signal": 42341, "option_type": "P", "stock_price": 327.75, "utc_time": 1773688290000}, {"instrument": "AVGO", "mid_signal": -8873, "gamma_signal": -608, "vega_signal": -3748, "option_type": "C", "stock_price": 327.97, "utc_time": 1773688295000}, {"instrument": "AVGO", "mid_signal": 12362, "gamma_signal": -4225, "vega_signal": -395, "option_type": "P", "stock_price": 327.97, "utc_time": 1773688295000}, {"instrument": "AVGO", "mid_signal": 43136, "gamma_signal": -113, "vega_signal": 231400, "option_type": "C", "stock_price": 327.9, "utc_time": 1773688300000}, {"instrument": "AVGO", "mid_signal": -12359, "gamma_signal": 4224, "vega_signal": 395, "option_type": "P", "stock_price": 327.9, "utc_time": 1773688300000}, {"instrument": "AVGO", "mid_signal": -48781, "gamma_signal": -13476, "vega_signal": -12538, "option_type": "C", "stock_price": 327.83, "utc_time": 1773688305000}, {"instrument": "AVGO", "mid_signal": 12028, "gamma_signal": -4554, "vega_signal": -552, "option_type": "P", "stock_price": 327.9, "utc_time": 1773688305000}, {"instrument": "AVGO", "mid_signal": 102207, "gamma_signal": 35417, "vega_signal": 3627, "option_type": "C", "stock_price": 327.83, "utc_time": 1773688310000}, {"instrument": "AVGO", "mid_signal": -100957, "gamma_signal": 1783, "vega_signal": 328977, "option_type": "P", "stock_price": 327.66, "utc_time": 1773688310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773688315000}, {"instrument": "AVGO", "mid_signal": -983519, "gamma_signal": 27130, "vega_signal": 1923395, "option_type": "P", "stock_price": 327.72, "utc_time": 1773688315000}, {"instrument": "AVGO", "mid_signal": -41623, "gamma_signal": -1389, "vega_signal": -21981, "option_type": "C", "stock_price": 327.72, "utc_time": 1773688320000}, {"instrument": "AVGO", "mid_signal": -352263, "gamma_signal": 15188, "vega_signal": 92758, "option_type": "P", "stock_price": 327.67, "utc_time": 1773688320000}, {"instrument": "AVGO", "mid_signal": 15417, "gamma_signal": 44266, "vega_signal": -131019, "option_type": "C", "stock_price": 327.68, "utc_time": 1773688325000}, {"instrument": "AVGO", "mid_signal": 328355, "gamma_signal": -5672, "vega_signal": -1424090, "option_type": "P", "stock_price": 327.67, "utc_time": 1773688325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.68, "utc_time": 1773688330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773688330000}, {"instrument": "AVGO", "mid_signal": -2953, "gamma_signal": -305, "vega_signal": -1835, "option_type": "C", "stock_price": 327.61, "utc_time": 1773688335000}, {"instrument": "AVGO", "mid_signal": 1619, "gamma_signal": -130, "vega_signal": -1489, "option_type": "P", "stock_price": 327.67, "utc_time": 1773688335000}, {"instrument": "AVGO", "mid_signal": -98004, "gamma_signal": -5100, "vega_signal": -17699, "option_type": "C", "stock_price": 327.53, "utc_time": 1773688340000}, {"instrument": "AVGO", "mid_signal": -1008, "gamma_signal": 43, "vega_signal": 2176, "option_type": "P", "stock_price": 327.53, "utc_time": 1773688340000}, {"instrument": "AVGO", "mid_signal": 16898, "gamma_signal": 672, "vega_signal": 4495, "option_type": "C", "stock_price": 327.31, "utc_time": 1773688345000}, {"instrument": "AVGO", "mid_signal": -2450, "gamma_signal": 1078, "vega_signal": 179, "option_type": "P", "stock_price": 327.25, "utc_time": 1773688345000}, {"instrument": "AVGO", "mid_signal": 19341, "gamma_signal": 1022, "vega_signal": 28206, "option_type": "C", "stock_price": 327.21, "utc_time": 1773688350000}, {"instrument": "AVGO", "mid_signal": 70972, "gamma_signal": -7029, "vega_signal": -19489, "option_type": "P", "stock_price": 327.34, "utc_time": 1773688350000}, {"instrument": "AVGO", "mid_signal": -115541, "gamma_signal": -9735, "vega_signal": -35172, "option_type": "C", "stock_price": 327.05, "utc_time": 1773688355000}, {"instrument": "AVGO", "mid_signal": -32783, "gamma_signal": 728, "vega_signal": 83551, "option_type": "P", "stock_price": 326.99, "utc_time": 1773688355000}, {"instrument": "AVGO", "mid_signal": -219377, "gamma_signal": -83873, "vega_signal": -25429, "option_type": "C", "stock_price": 326.91, "utc_time": 1773688360000}, {"instrument": "AVGO", "mid_signal": -17015, "gamma_signal": 1329, "vega_signal": 13110, "option_type": "P", "stock_price": 326.91, "utc_time": 1773688360000}, {"instrument": "AVGO", "mid_signal": 7760, "gamma_signal": 3194, "vega_signal": 316, "option_type": "C", "stock_price": 326.86, "utc_time": 1773688365000}, {"instrument": "AVGO", "mid_signal": -5065, "gamma_signal": 1353, "vega_signal": 430, "option_type": "P", "stock_price": 327, "utc_time": 1773688365000}, {"instrument": "AVGO", "mid_signal": -131171, "gamma_signal": -7310, "vega_signal": -174171, "option_type": "C", "stock_price": 326.91, "utc_time": 1773688370000}, {"instrument": "AVGO", "mid_signal": -458616, "gamma_signal": 17559, "vega_signal": 423544, "option_type": "P", "stock_price": 326.91, "utc_time": 1773688370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773688375000}, {"instrument": "AVGO", "mid_signal": -145351, "gamma_signal": 22437, "vega_signal": 53737, "option_type": "P", "stock_price": 326.9, "utc_time": 1773688375000}, {"instrument": "AVGO", "mid_signal": -20625, "gamma_signal": -4783, "vega_signal": -374, "option_type": "C", "stock_price": 326.78, "utc_time": 1773688380000}, {"instrument": "AVGO", "mid_signal": -10694, "gamma_signal": 1858, "vega_signal": 3581, "option_type": "P", "stock_price": 326.78, "utc_time": 1773688380000}, {"instrument": "AVGO", "mid_signal": 134385, "gamma_signal": 677, "vega_signal": 262747, "option_type": "C", "stock_price": 326.83, "utc_time": 1773688385000}, {"instrument": "AVGO", "mid_signal": 9039, "gamma_signal": -3269, "vega_signal": -338, "option_type": "P", "stock_price": 326.72, "utc_time": 1773688385000}, {"instrument": "AVGO", "mid_signal": -20493, "gamma_signal": -287, "vega_signal": -38454, "option_type": "C", "stock_price": 326.76, "utc_time": 1773688390000}, {"instrument": "AVGO", "mid_signal": -106089, "gamma_signal": 1652, "vega_signal": 327833, "option_type": "P", "stock_price": 326.83, "utc_time": 1773688390000}, {"instrument": "AVGO", "mid_signal": 295394, "gamma_signal": 7341, "vega_signal": 325607, "option_type": "C", "stock_price": 326.74, "utc_time": 1773688395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1773688395000}, {"instrument": "AVGO", "mid_signal": -89575, "gamma_signal": -6180, "vega_signal": -26827, "option_type": "C", "stock_price": 326.69, "utc_time": 1773688400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773688400000}, {"instrument": "AVGO", "mid_signal": 1472, "gamma_signal": 92, "vega_signal": -3177, "option_type": "C", "stock_price": 326.69, "utc_time": 1773688405000}, {"instrument": "AVGO", "mid_signal": 18335, "gamma_signal": -3801, "vega_signal": -398, "option_type": "P", "stock_price": 326.69, "utc_time": 1773688405000}, {"instrument": "AVGO", "mid_signal": 12916, "gamma_signal": -784, "vega_signal": 7156, "option_type": "C", "stock_price": 326.79, "utc_time": 1773688410000}, {"instrument": "AVGO", "mid_signal": -3932, "gamma_signal": 374, "vega_signal": 1598, "option_type": "P", "stock_price": 326.79, "utc_time": 1773688410000}, {"instrument": "AVGO", "mid_signal": -5228, "gamma_signal": -631, "vega_signal": -1940, "option_type": "C", "stock_price": 326.89, "utc_time": 1773688415000}, {"instrument": "AVGO", "mid_signal": -375785, "gamma_signal": 28648, "vega_signal": 191364, "option_type": "P", "stock_price": 326.89, "utc_time": 1773688415000}, {"instrument": "AVGO", "mid_signal": -24520, "gamma_signal": -4007, "vega_signal": -462, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688420000}, {"instrument": "AVGO", "mid_signal": 227665, "gamma_signal": -10253, "vega_signal": -200511, "option_type": "P", "stock_price": 326.77, "utc_time": 1773688420000}, {"instrument": "AVGO", "mid_signal": -47709, "gamma_signal": -6089, "vega_signal": -3067, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688425000}, {"instrument": "AVGO", "mid_signal": -572279, "gamma_signal": 19275, "vega_signal": 374723, "option_type": "P", "stock_price": 326.77, "utc_time": 1773688425000}, {"instrument": "AVGO", "mid_signal": 22214, "gamma_signal": 10483, "vega_signal": 1022, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773688430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1773688435000}, {"instrument": "AVGO", "mid_signal": 167258, "gamma_signal": -5214, "vega_signal": -131997, "option_type": "P", "stock_price": 326.58, "utc_time": 1773688435000}, {"instrument": "AVGO", "mid_signal": 16374, "gamma_signal": 287, "vega_signal": 12626, "option_type": "C", "stock_price": 326.76, "utc_time": 1773688440000}, {"instrument": "AVGO", "mid_signal": 717835, "gamma_signal": -4595, "vega_signal": -637568, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688440000}, {"instrument": "AVGO", "mid_signal": 4095, "gamma_signal": 165, "vega_signal": 6520, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688445000}, {"instrument": "AVGO", "mid_signal": -22332, "gamma_signal": 1733, "vega_signal": -77910, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688450000}, {"instrument": "AVGO", "mid_signal": -30558, "gamma_signal": 591, "vega_signal": 1008, "option_type": "P", "stock_price": 326.77, "utc_time": 1773688450000}, {"instrument": "AVGO", "mid_signal": 22292, "gamma_signal": 3320, "vega_signal": 356, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688455000}, {"instrument": "AVGO", "mid_signal": -742419, "gamma_signal": 33915, "vega_signal": 671089, "option_type": "P", "stock_price": 326.77, "utc_time": 1773688455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773688460000}, {"instrument": "AVGO", "mid_signal": 356907, "gamma_signal": -26119, "vega_signal": -211255, "option_type": "P", "stock_price": 326.88, "utc_time": 1773688460000}, {"instrument": "AVGO", "mid_signal": 489, "gamma_signal": 85, "vega_signal": 301, "option_type": "C", "stock_price": 326.79, "utc_time": 1773688465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773688465000}, {"instrument": "AVGO", "mid_signal": 35233, "gamma_signal": 3419, "vega_signal": 20318, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688470000}, {"instrument": "AVGO", "mid_signal": -180719, "gamma_signal": 5497, "vega_signal": 141138, "option_type": "P", "stock_price": 326.8, "utc_time": 1773688470000}, {"instrument": "AVGO", "mid_signal": -13414, "gamma_signal": -121, "vega_signal": -27311, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688475000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -80, "option_type": "P", "stock_price": 326.77, "utc_time": 1773688475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773688480000}, {"instrument": "AVGO", "mid_signal": -4695, "gamma_signal": 100, "vega_signal": 6500, "option_type": "P", "stock_price": 326.71, "utc_time": 1773688480000}, {"instrument": "AVGO", "mid_signal": -254596, "gamma_signal": -27001, "vega_signal": -601403, "option_type": "C", "stock_price": 326.66, "utc_time": 1773688485000}, {"instrument": "AVGO", "mid_signal": -82307, "gamma_signal": 4800, "vega_signal": 173600, "option_type": "P", "stock_price": 326.69, "utc_time": 1773688485000}, {"instrument": "AVGO", "mid_signal": -62145, "gamma_signal": -202, "vega_signal": -314530, "option_type": "C", "stock_price": 326.66, "utc_time": 1773688490000}, {"instrument": "AVGO", "mid_signal": -56825, "gamma_signal": 1896, "vega_signal": 32150, "option_type": "P", "stock_price": 326.66, "utc_time": 1773688490000}, {"instrument": "AVGO", "mid_signal": -29704, "gamma_signal": -992, "vega_signal": -86784, "option_type": "C", "stock_price": 326.53, "utc_time": 1773688495000}, {"instrument": "AVGO", "mid_signal": -21688, "gamma_signal": 1188, "vega_signal": 4710, "option_type": "P", "stock_price": 326.66, "utc_time": 1773688495000}, {"instrument": "AVGO", "mid_signal": -21026, "gamma_signal": -542, "vega_signal": -26829, "option_type": "C", "stock_price": 326.35, "utc_time": 1773688500000}, {"instrument": "AVGO", "mid_signal": -19734, "gamma_signal": 3956, "vega_signal": 384, "option_type": "P", "stock_price": 326.35, "utc_time": 1773688500000}, {"instrument": "AVGO", "mid_signal": 231941, "gamma_signal": 578, "vega_signal": 288259, "option_type": "C", "stock_price": 326.33, "utc_time": 1773688505000}, {"instrument": "AVGO", "mid_signal": -590326, "gamma_signal": 28382, "vega_signal": 495891, "option_type": "P", "stock_price": 326.33, "utc_time": 1773688505000}, {"instrument": "AVGO", "mid_signal": -117210, "gamma_signal": -575, "vega_signal": -370176, "option_type": "C", "stock_price": 326.26, "utc_time": 1773688510000}, {"instrument": "AVGO", "mid_signal": -304936, "gamma_signal": 22894, "vega_signal": 223725, "option_type": "P", "stock_price": 326.26, "utc_time": 1773688510000}, {"instrument": "AVGO", "mid_signal": -71346, "gamma_signal": -1110, "vega_signal": -205519, "option_type": "C", "stock_price": 326.26, "utc_time": 1773688515000}, {"instrument": "AVGO", "mid_signal": -27597, "gamma_signal": 433, "vega_signal": 18298, "option_type": "P", "stock_price": 326.26, "utc_time": 1773688515000}, {"instrument": "AVGO", "mid_signal": -31099, "gamma_signal": 128, "vega_signal": -31759, "option_type": "C", "stock_price": 326.26, "utc_time": 1773688520000}, {"instrument": "AVGO", "mid_signal": 513436, "gamma_signal": -22320, "vega_signal": -466961, "option_type": "P", "stock_price": 326.26, "utc_time": 1773688520000}, {"instrument": "AVGO", "mid_signal": 30217, "gamma_signal": 474, "vega_signal": 12268, "option_type": "C", "stock_price": 326.39, "utc_time": 1773688525000}, {"instrument": "AVGO", "mid_signal": -335652, "gamma_signal": -62139, "vega_signal": 456561, "option_type": "P", "stock_price": 326.39, "utc_time": 1773688525000}, {"instrument": "AVGO", "mid_signal": 4067, "gamma_signal": 4144, "vega_signal": -4016, "option_type": "C", "stock_price": 326.39, "utc_time": 1773688530000}, {"instrument": "AVGO", "mid_signal": -14647, "gamma_signal": 958, "vega_signal": 3118, "option_type": "P", "stock_price": 326.365, "utc_time": 1773688530000}, {"instrument": "AVGO", "mid_signal": -84422, "gamma_signal": -5329, "vega_signal": -49372, "option_type": "C", "stock_price": 326.31, "utc_time": 1773688535000}, {"instrument": "AVGO", "mid_signal": 76559, "gamma_signal": -367, "vega_signal": 1528, "option_type": "P", "stock_price": 326.31, "utc_time": 1773688535000}, {"instrument": "AVGO", "mid_signal": -13128, "gamma_signal": -1047, "vega_signal": -6444, "option_type": "C", "stock_price": 326.36, "utc_time": 1773688540000}, {"instrument": "AVGO", "mid_signal": 410, "gamma_signal": -31, "vega_signal": -374, "option_type": "P", "stock_price": 326.36, "utc_time": 1773688540000}, {"instrument": "AVGO", "mid_signal": -15476, "gamma_signal": 1437, "vega_signal": -7602, "option_type": "C", "stock_price": 326.51, "utc_time": 1773688545000}, {"instrument": "AVGO", "mid_signal": 17458, "gamma_signal": 236, "vega_signal": 471, "option_type": "P", "stock_price": 326.36, "utc_time": 1773688545000}, {"instrument": "AVGO", "mid_signal": -70432, "gamma_signal": -42430, "vega_signal": 7816, "option_type": "C", "stock_price": 326.41, "utc_time": 1773688550000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -1, "vega_signal": -27, "option_type": "P", "stock_price": 326.41, "utc_time": 1773688550000}, {"instrument": "AVGO", "mid_signal": 166327, "gamma_signal": -642, "vega_signal": 518653, "option_type": "C", "stock_price": 326.4, "utc_time": 1773688555000}, {"instrument": "AVGO", "mid_signal": -131137, "gamma_signal": 9251, "vega_signal": 33445, "option_type": "P", "stock_price": 326.4, "utc_time": 1773688555000}, {"instrument": "AVGO", "mid_signal": -149391, "gamma_signal": -7838, "vega_signal": 1390, "option_type": "C", "stock_price": 326.46, "utc_time": 1773688560000}, {"instrument": "AVGO", "mid_signal": -9561, "gamma_signal": -1478, "vega_signal": 21024, "option_type": "P", "stock_price": 326.36, "utc_time": 1773688560000}, {"instrument": "AVGO", "mid_signal": 33730, "gamma_signal": 410, "vega_signal": 34456, "option_type": "C", "stock_price": 326.48, "utc_time": 1773688565000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -1, "vega_signal": -28, "option_type": "P", "stock_price": 326.49, "utc_time": 1773688565000}, {"instrument": "AVGO", "mid_signal": 50020, "gamma_signal": 3541, "vega_signal": 53288, "option_type": "C", "stock_price": 326.64, "utc_time": 1773688570000}, {"instrument": "AVGO", "mid_signal": 41837, "gamma_signal": -4219, "vega_signal": -24854, "option_type": "P", "stock_price": 326.55, "utc_time": 1773688570000}, {"instrument": "AVGO", "mid_signal": -5459, "gamma_signal": -259, "vega_signal": -5765, "option_type": "C", "stock_price": 326.6, "utc_time": 1773688575000}, {"instrument": "AVGO", "mid_signal": -54700, "gamma_signal": 17357, "vega_signal": 1776, "option_type": "P", "stock_price": 326.62, "utc_time": 1773688575000}, {"instrument": "AVGO", "mid_signal": -43797, "gamma_signal": -3641, "vega_signal": -19154, "option_type": "C", "stock_price": 326.62, "utc_time": 1773688580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773688580000}, {"instrument": "AVGO", "mid_signal": -301910, "gamma_signal": -27671, "vega_signal": -105758, "option_type": "C", "stock_price": 326.67, "utc_time": 1773688585000}, {"instrument": "AVGO", "mid_signal": 126560, "gamma_signal": -799, "vega_signal": -796045, "option_type": "P", "stock_price": 326.67, "utc_time": 1773688585000}, {"instrument": "AVGO", "mid_signal": 99619, "gamma_signal": 7607, "vega_signal": 35383, "option_type": "C", "stock_price": 326.74, "utc_time": 1773688590000}, {"instrument": "AVGO", "mid_signal": -17890, "gamma_signal": 314, "vega_signal": 5835, "option_type": "P", "stock_price": 326.74, "utc_time": 1773688590000}, {"instrument": "AVGO", "mid_signal": 12533, "gamma_signal": 674, "vega_signal": 4279, "option_type": "C", "stock_price": 326.68, "utc_time": 1773688595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773688595000}, {"instrument": "AVGO", "mid_signal": -33931, "gamma_signal": -17600, "vega_signal": -6720, "option_type": "C", "stock_price": 326.63, "utc_time": 1773688600000}, {"instrument": "AVGO", "mid_signal": 43761, "gamma_signal": -13886, "vega_signal": -1421, "option_type": "P", "stock_price": 326.63, "utc_time": 1773688600000}, {"instrument": "AVGO", "mid_signal": -47012, "gamma_signal": -5907, "vega_signal": -17791, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688605000}, {"instrument": "AVGO", "mid_signal": 504033, "gamma_signal": -22214, "vega_signal": -437553, "option_type": "P", "stock_price": 326.71, "utc_time": 1773688605000}, {"instrument": "AVGO", "mid_signal": 14155, "gamma_signal": 137, "vega_signal": 54539, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688610000}, {"instrument": "AVGO", "mid_signal": 47116, "gamma_signal": -19761, "vega_signal": -2215, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688610000}, {"instrument": "AVGO", "mid_signal": 19542, "gamma_signal": 370, "vega_signal": 13864, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688615000}, {"instrument": "AVGO", "mid_signal": 25497, "gamma_signal": -1851, "vega_signal": -6196, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688620000}, {"instrument": "AVGO", "mid_signal": 88341, "gamma_signal": 1893, "vega_signal": 45748, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1773688625000}, {"instrument": "AVGO", "mid_signal": 381492, "gamma_signal": 8322, "vega_signal": 99351, "option_type": "C", "stock_price": 327, "utc_time": 1773688630000}, {"instrument": "AVGO", "mid_signal": 514625, "gamma_signal": -69399, "vega_signal": -155800, "option_type": "P", "stock_price": 327, "utc_time": 1773688630000}, {"instrument": "AVGO", "mid_signal": -22187, "gamma_signal": -1586, "vega_signal": -23081, "option_type": "C", "stock_price": 327, "utc_time": 1773688635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773688635000}, {"instrument": "AVGO", "mid_signal": -1593, "gamma_signal": -11, "vega_signal": -2097, "option_type": "C", "stock_price": 327.235, "utc_time": 1773688640000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -3, "vega_signal": -56, "option_type": "P", "stock_price": 327.235, "utc_time": 1773688640000}, {"instrument": "AVGO", "mid_signal": -10369, "gamma_signal": -913, "vega_signal": -5431, "option_type": "C", "stock_price": 327.235, "utc_time": 1773688645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.235, "utc_time": 1773688645000}, {"instrument": "AVGO", "mid_signal": 426717, "gamma_signal": 23233, "vega_signal": 941851, "option_type": "C", "stock_price": 327.235, "utc_time": 1773688650000}, {"instrument": "AVGO", "mid_signal": 8901, "gamma_signal": -524, "vega_signal": -3728, "option_type": "P", "stock_price": 327.235, "utc_time": 1773688650000}, {"instrument": "AVGO", "mid_signal": 636278, "gamma_signal": -360, "vega_signal": -21356, "option_type": "C", "stock_price": 327.24, "utc_time": 1773688655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773688655000}, {"instrument": "AVGO", "mid_signal": -39198, "gamma_signal": -2866, "vega_signal": -17443, "option_type": "C", "stock_price": 327.18, "utc_time": 1773688660000}, {"instrument": "AVGO", "mid_signal": 571424, "gamma_signal": -23364, "vega_signal": -756217, "option_type": "P", "stock_price": 327.01, "utc_time": 1773688660000}, {"instrument": "AVGO", "mid_signal": 122596, "gamma_signal": 1367, "vega_signal": 196145, "option_type": "C", "stock_price": 327.03, "utc_time": 1773688665000}, {"instrument": "AVGO", "mid_signal": 55829, "gamma_signal": 8103, "vega_signal": -3674, "option_type": "P", "stock_price": 327.03, "utc_time": 1773688665000}, {"instrument": "AVGO", "mid_signal": -56295, "gamma_signal": -4515, "vega_signal": -60793, "option_type": "C", "stock_price": 327.03, "utc_time": 1773688670000}, {"instrument": "AVGO", "mid_signal": 54184, "gamma_signal": -4034, "vega_signal": -34238, "option_type": "P", "stock_price": 327.03, "utc_time": 1773688670000}, {"instrument": "AVGO", "mid_signal": -3902, "gamma_signal": -47, "vega_signal": -18550, "option_type": "C", "stock_price": 327.17, "utc_time": 1773688675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.03, "utc_time": 1773688675000}, {"instrument": "AVGO", "mid_signal": 5311, "gamma_signal": 645, "vega_signal": 3922, "option_type": "C", "stock_price": 327.12, "utc_time": 1773688680000}, {"instrument": "AVGO", "mid_signal": 11595, "gamma_signal": -616, "vega_signal": -4178, "option_type": "P", "stock_price": 327.12, "utc_time": 1773688680000}, {"instrument": "AVGO", "mid_signal": 1370427, "gamma_signal": 158924, "vega_signal": 196049, "option_type": "C", "stock_price": 327.36, "utc_time": 1773688685000}, {"instrument": "AVGO", "mid_signal": 122014, "gamma_signal": -10484, "vega_signal": -316577, "option_type": "P", "stock_price": 327.36, "utc_time": 1773688685000}, {"instrument": "AVGO", "mid_signal": -263944, "gamma_signal": -39332, "vega_signal": -209, "option_type": "C", "stock_price": 327.22, "utc_time": 1773688690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773688690000}, {"instrument": "AVGO", "mid_signal": -8704, "gamma_signal": -2081, "vega_signal": -6071, "option_type": "C", "stock_price": 327.22, "utc_time": 1773688695000}, {"instrument": "AVGO", "mid_signal": 3677, "gamma_signal": -501, "vega_signal": -1434, "option_type": "P", "stock_price": 327.22, "utc_time": 1773688695000}, {"instrument": "AVGO", "mid_signal": -30608, "gamma_signal": -1750, "vega_signal": 9010, "option_type": "C", "stock_price": 327.22, "utc_time": 1773688700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773688700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773688705000}, {"instrument": "AVGO", "mid_signal": 4058, "gamma_signal": -2225, "vega_signal": -7446, "option_type": "P", "stock_price": 327.02, "utc_time": 1773688705000}, {"instrument": "AVGO", "mid_signal": 11203, "gamma_signal": 667, "vega_signal": 4130, "option_type": "C", "stock_price": 327.02, "utc_time": 1773688710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.02, "utc_time": 1773688710000}, {"instrument": "AVGO", "mid_signal": -5232, "gamma_signal": -109, "vega_signal": -4534, "option_type": "C", "stock_price": 327.02, "utc_time": 1773688715000}, {"instrument": "AVGO", "mid_signal": 89999, "gamma_signal": -2569, "vega_signal": -141914, "option_type": "P", "stock_price": 327.02, "utc_time": 1773688715000}, {"instrument": "AVGO", "mid_signal": -14785, "gamma_signal": -4037, "vega_signal": -378, "option_type": "C", "stock_price": 326.85, "utc_time": 1773688720000}, {"instrument": "AVGO", "mid_signal": -382666, "gamma_signal": 16889, "vega_signal": 338870, "option_type": "P", "stock_price": 327.02, "utc_time": 1773688720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.85, "utc_time": 1773688725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.85, "utc_time": 1773688725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.71, "utc_time": 1773688730000}, {"instrument": "AVGO", "mid_signal": -40196, "gamma_signal": 837, "vega_signal": 36922, "option_type": "P", "stock_price": 326.71, "utc_time": 1773688730000}, {"instrument": "AVGO", "mid_signal": -17636, "gamma_signal": 389, "vega_signal": -41114, "option_type": "C", "stock_price": 326.71, "utc_time": 1773688735000}, {"instrument": "AVGO", "mid_signal": -13590, "gamma_signal": 158, "vega_signal": 21157, "option_type": "P", "stock_price": 326.71, "utc_time": 1773688735000}, {"instrument": "AVGO", "mid_signal": 8189, "gamma_signal": -1396, "vega_signal": 27840, "option_type": "C", "stock_price": 326.63, "utc_time": 1773688740000}, {"instrument": "AVGO", "mid_signal": 231, "gamma_signal": 8315, "vega_signal": -17535, "option_type": "P", "stock_price": 326.63, "utc_time": 1773688740000}, {"instrument": "AVGO", "mid_signal": 197553, "gamma_signal": 1943, "vega_signal": 366077, "option_type": "C", "stock_price": 326.43, "utc_time": 1773688745000}, {"instrument": "AVGO", "mid_signal": -32846, "gamma_signal": -18079, "vega_signal": 3760973, "option_type": "P", "stock_price": 326.43, "utc_time": 1773688745000}, {"instrument": "AVGO", "mid_signal": -24291, "gamma_signal": -1665, "vega_signal": -17692, "option_type": "C", "stock_price": 326.43, "utc_time": 1773688750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1773688750000}, {"instrument": "AVGO", "mid_signal": -21863, "gamma_signal": -1309, "vega_signal": -8163, "option_type": "C", "stock_price": 326.621, "utc_time": 1773688755000}, {"instrument": "AVGO", "mid_signal": -23, "gamma_signal": 1, "vega_signal": 27, "option_type": "P", "stock_price": 326.51, "utc_time": 1773688755000}, {"instrument": "AVGO", "mid_signal": -115552, "gamma_signal": -5857, "vega_signal": -67431, "option_type": "C", "stock_price": 326.37, "utc_time": 1773688760000}, {"instrument": "AVGO", "mid_signal": -166239, "gamma_signal": 6643, "vega_signal": 39660, "option_type": "P", "stock_price": 326.37, "utc_time": 1773688760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.36, "utc_time": 1773688765000}, {"instrument": "AVGO", "mid_signal": -576896, "gamma_signal": 27905, "vega_signal": 485263, "option_type": "P", "stock_price": 326.44, "utc_time": 1773688765000}, {"instrument": "AVGO", "mid_signal": 95168, "gamma_signal": 298, "vega_signal": 329352, "option_type": "C", "stock_price": 326.57, "utc_time": 1773688770000}, {"instrument": "AVGO", "mid_signal": 6737, "gamma_signal": -49, "vega_signal": -37342, "option_type": "P", "stock_price": 326.57, "utc_time": 1773688770000}, {"instrument": "AVGO", "mid_signal": -5061, "gamma_signal": -2368, "vega_signal": -225, "option_type": "C", "stock_price": 326.57, "utc_time": 1773688775000}, {"instrument": "AVGO", "mid_signal": -6737, "gamma_signal": 49, "vega_signal": 37342, "option_type": "P", "stock_price": 326.57, "utc_time": 1773688775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.57, "utc_time": 1773688780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1773688780000}, {"instrument": "AVGO", "mid_signal": 64884, "gamma_signal": 1872, "vega_signal": 13653, "option_type": "C", "stock_price": 326.67, "utc_time": 1773688785000}, {"instrument": "AVGO", "mid_signal": 86715, "gamma_signal": -1302, "vega_signal": -6534, "option_type": "P", "stock_price": 326.67, "utc_time": 1773688785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.67, "utc_time": 1773688790000}, {"instrument": "AVGO", "mid_signal": 51230, "gamma_signal": -203, "vega_signal": -388473, "option_type": "P", "stock_price": 326.54, "utc_time": 1773688790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.44, "utc_time": 1773688795000}, {"instrument": "AVGO", "mid_signal": -1079537, "gamma_signal": 25423, "vega_signal": 1144818, "option_type": "P", "stock_price": 326.44, "utc_time": 1773688795000}, {"instrument": "AVGO", "mid_signal": -74375, "gamma_signal": -3329, "vega_signal": -42307, "option_type": "C", "stock_price": 326.43, "utc_time": 1773688800000}, {"instrument": "AVGO", "mid_signal": 498994, "gamma_signal": -25664, "vega_signal": -414569, "option_type": "P", "stock_price": 326.38, "utc_time": 1773688800000}, {"instrument": "AVGO", "mid_signal": -8911, "gamma_signal": -4367, "vega_signal": -407, "option_type": "C", "stock_price": 326.27, "utc_time": 1773688805000}, {"instrument": "AVGO", "mid_signal": -47715, "gamma_signal": 8086, "vega_signal": 10654, "option_type": "P", "stock_price": 326.22, "utc_time": 1773688805000}, {"instrument": "AVGO", "mid_signal": -26164, "gamma_signal": -1799, "vega_signal": 3786, "option_type": "C", "stock_price": 325.99, "utc_time": 1773688810000}, {"instrument": "AVGO", "mid_signal": 17431, "gamma_signal": -4427, "vega_signal": 5569, "option_type": "P", "stock_price": 325.99, "utc_time": 1773688810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1773688815000}, {"instrument": "AVGO", "mid_signal": 279377, "gamma_signal": -20662, "vega_signal": -118920, "option_type": "P", "stock_price": 325.99, "utc_time": 1773688815000}, {"instrument": "AVGO", "mid_signal": -10197, "gamma_signal": -112, "vega_signal": -24794, "option_type": "C", "stock_price": 325.99, "utc_time": 1773688820000}, {"instrument": "AVGO", "mid_signal": -842, "gamma_signal": 422, "vega_signal": 56, "option_type": "P", "stock_price": 325.99, "utc_time": 1773688820000}, {"instrument": "AVGO", "mid_signal": 3155, "gamma_signal": 153, "vega_signal": 4774, "option_type": "C", "stock_price": 325.99, "utc_time": 1773688825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1773688825000}, {"instrument": "AVGO", "mid_signal": -40825, "gamma_signal": -1015, "vega_signal": -42601, "option_type": "C", "stock_price": 326.21, "utc_time": 1773688830000}, {"instrument": "AVGO", "mid_signal": -54010, "gamma_signal": 4339, "vega_signal": 28466, "option_type": "P", "stock_price": 326.21, "utc_time": 1773688830000}, {"instrument": "AVGO", "mid_signal": -69752, "gamma_signal": -7345, "vega_signal": -24570, "option_type": "C", "stock_price": 326, "utc_time": 1773688835000}, {"instrument": "AVGO", "mid_signal": 3350, "gamma_signal": -1734, "vega_signal": -196, "option_type": "P", "stock_price": 326, "utc_time": 1773688835000}, {"instrument": "AVGO", "mid_signal": 70838, "gamma_signal": 4792, "vega_signal": -73919, "option_type": "C", "stock_price": 325.8, "utc_time": 1773688840000}, {"instrument": "AVGO", "mid_signal": -383026, "gamma_signal": 16585, "vega_signal": 71080, "option_type": "P", "stock_price": 325.8, "utc_time": 1773688840000}, {"instrument": "AVGO", "mid_signal": -120051, "gamma_signal": -8257, "vega_signal": -22248, "option_type": "C", "stock_price": 325.8, "utc_time": 1773688845000}, {"instrument": "AVGO", "mid_signal": -1674, "gamma_signal": 866, "vega_signal": 98, "option_type": "P", "stock_price": 325.8, "utc_time": 1773688845000}, {"instrument": "AVGO", "mid_signal": 9753, "gamma_signal": -1506, "vega_signal": 4195, "option_type": "C", "stock_price": 325.8, "utc_time": 1773688850000}, {"instrument": "AVGO", "mid_signal": 14964, "gamma_signal": -685, "vega_signal": -4433, "option_type": "P", "stock_price": 325.8, "utc_time": 1773688850000}, {"instrument": "AVGO", "mid_signal": -3500, "gamma_signal": 1938, "vega_signal": -9677, "option_type": "C", "stock_price": 325.8, "utc_time": 1773688855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1773688855000}, {"instrument": "AVGO", "mid_signal": -9704, "gamma_signal": -1110, "vega_signal": -6614, "option_type": "C", "stock_price": 326.15, "utc_time": 1773688860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.15, "utc_time": 1773688860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.22, "utc_time": 1773688865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.22, "utc_time": 1773688865000}, {"instrument": "AVGO", "mid_signal": -32462, "gamma_signal": -440, "vega_signal": -29329, "option_type": "C", "stock_price": 326.17, "utc_time": 1773688870000}, {"instrument": "AVGO", "mid_signal": -7941, "gamma_signal": 2228, "vega_signal": 3089, "option_type": "P", "stock_price": 326.17, "utc_time": 1773688870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773688875000}, {"instrument": "AVGO", "mid_signal": -516429, "gamma_signal": 22772, "vega_signal": 446916, "option_type": "P", "stock_price": 326.17, "utc_time": 1773688875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.29, "utc_time": 1773688880000}, {"instrument": "AVGO", "mid_signal": 381510, "gamma_signal": -19613, "vega_signal": -370141, "option_type": "P", "stock_price": 326.11, "utc_time": 1773688880000}, {"instrument": "AVGO", "mid_signal": 42156, "gamma_signal": 2630, "vega_signal": 16050, "option_type": "C", "stock_price": 326.11, "utc_time": 1773688885000}, {"instrument": "AVGO", "mid_signal": 46398, "gamma_signal": -14446, "vega_signal": -1366, "option_type": "P", "stock_price": 326.11, "utc_time": 1773688885000}, {"instrument": "AVGO", "mid_signal": -15968, "gamma_signal": -1374, "vega_signal": -5965, "option_type": "C", "stock_price": 326.11, "utc_time": 1773688890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.11, "utc_time": 1773688890000}, {"instrument": "AVGO", "mid_signal": 56371, "gamma_signal": 1802, "vega_signal": 56846, "option_type": "C", "stock_price": 326.11, "utc_time": 1773688895000}, {"instrument": "AVGO", "mid_signal": 98318, "gamma_signal": -1748, "vega_signal": -150340, "option_type": "P", "stock_price": 326.11, "utc_time": 1773688895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1773688900000}, {"instrument": "AVGO", "mid_signal": 53198, "gamma_signal": -24787, "vega_signal": -3447, "option_type": "P", "stock_price": 326.5, "utc_time": 1773688900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.42, "utc_time": 1773688905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1773688905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.39, "utc_time": 1773688910000}, {"instrument": "AVGO", "mid_signal": -828, "gamma_signal": 425, "vega_signal": 54, "option_type": "P", "stock_price": 326.39, "utc_time": 1773688910000}, {"instrument": "AVGO", "mid_signal": 87503, "gamma_signal": 9602, "vega_signal": 44594, "option_type": "C", "stock_price": 326.45, "utc_time": 1773688915000}, {"instrument": "AVGO", "mid_signal": -9068, "gamma_signal": 535, "vega_signal": 3751, "option_type": "P", "stock_price": 326.46, "utc_time": 1773688915000}, {"instrument": "AVGO", "mid_signal": -7673, "gamma_signal": -567, "vega_signal": -3440, "option_type": "C", "stock_price": 326.45, "utc_time": 1773688920000}, {"instrument": "AVGO", "mid_signal": -442484, "gamma_signal": 19441, "vega_signal": 383762, "option_type": "P", "stock_price": 326.38, "utc_time": 1773688920000}, {"instrument": "AVGO", "mid_signal": 1196, "gamma_signal": 149, "vega_signal": 898, "option_type": "C", "stock_price": 326.38, "utc_time": 1773688925000}, {"instrument": "AVGO", "mid_signal": -8973, "gamma_signal": 529, "vega_signal": 3734, "option_type": "P", "stock_price": 326.38, "utc_time": 1773688925000}, {"instrument": "AVGO", "mid_signal": -242498, "gamma_signal": -79075, "vega_signal": -6853, "option_type": "C", "stock_price": 326.39, "utc_time": 1773688930000}, {"instrument": "AVGO", "mid_signal": -406460, "gamma_signal": 17680, "vega_signal": 364324, "option_type": "P", "stock_price": 326.39, "utc_time": 1773688930000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": -12, "vega_signal": -127, "option_type": "C", "stock_price": 326.33, "utc_time": 1773688935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773688935000}, {"instrument": "AVGO", "mid_signal": 478988, "gamma_signal": 59452, "vega_signal": 179418, "option_type": "C", "stock_price": 326.34, "utc_time": 1773688940000}, {"instrument": "AVGO", "mid_signal": -4308, "gamma_signal": 303, "vega_signal": 2392, "option_type": "P", "stock_price": 326.33, "utc_time": 1773688940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.34, "utc_time": 1773688945000}, {"instrument": "AVGO", "mid_signal": -6766, "gamma_signal": 433, "vega_signal": 3201, "option_type": "P", "stock_price": 326.34, "utc_time": 1773688945000}, {"instrument": "AVGO", "mid_signal": -10113, "gamma_signal": -600, "vega_signal": -8823, "option_type": "C", "stock_price": 326.32, "utc_time": 1773688950000}, {"instrument": "AVGO", "mid_signal": 63440, "gamma_signal": -4290, "vega_signal": -40241, "option_type": "P", "stock_price": 326.32, "utc_time": 1773688950000}, {"instrument": "AVGO", "mid_signal": 27368, "gamma_signal": -562, "vega_signal": 35862, "option_type": "C", "stock_price": 326.54, "utc_time": 1773688955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.32, "utc_time": 1773688955000}, {"instrument": "AVGO", "mid_signal": -10199, "gamma_signal": 228, "vega_signal": -18450, "option_type": "C", "stock_price": 326.49, "utc_time": 1773688960000}, {"instrument": "AVGO", "mid_signal": 2337, "gamma_signal": -232, "vega_signal": -1085, "option_type": "P", "stock_price": 326.49, "utc_time": 1773688960000}, {"instrument": "AVGO", "mid_signal": -13283, "gamma_signal": -715, "vega_signal": -11483, "option_type": "C", "stock_price": 326.51, "utc_time": 1773688965000}, {"instrument": "AVGO", "mid_signal": -447780, "gamma_signal": 19674, "vega_signal": 388355, "option_type": "P", "stock_price": 326.49, "utc_time": 1773688965000}, {"instrument": "AVGO", "mid_signal": 36398, "gamma_signal": 11869, "vega_signal": 1029, "option_type": "C", "stock_price": 326.595, "utc_time": 1773688970000}, {"instrument": "AVGO", "mid_signal": -87503, "gamma_signal": 3845, "vega_signal": 75890, "option_type": "P", "stock_price": 326.51, "utc_time": 1773688970000}, {"instrument": "AVGO", "mid_signal": 3127, "gamma_signal": 325, "vega_signal": 1903, "option_type": "C", "stock_price": 326.595, "utc_time": 1773688975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.595, "utc_time": 1773688975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.53, "utc_time": 1773688980000}, {"instrument": "AVGO", "mid_signal": -31875, "gamma_signal": 3882, "vega_signal": 112263, "option_type": "P", "stock_price": 326.42, "utc_time": 1773688980000}, {"instrument": "AVGO", "mid_signal": -32323, "gamma_signal": -2393, "vega_signal": -18483, "option_type": "C", "stock_price": 326.45, "utc_time": 1773688985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1773688985000}, {"instrument": "AVGO", "mid_signal": -77983, "gamma_signal": -7019, "vega_signal": -37986, "option_type": "C", "stock_price": 326.45, "utc_time": 1773688990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1773688990000}, {"instrument": "AVGO", "mid_signal": 56503, "gamma_signal": 2716, "vega_signal": 34384, "option_type": "C", "stock_price": 326.33, "utc_time": 1773688995000}, {"instrument": "AVGO", "mid_signal": -6513, "gamma_signal": -1542, "vega_signal": 5458, "option_type": "P", "stock_price": 326.33, "utc_time": 1773688995000}, {"instrument": "AVGO", "mid_signal": 14263, "gamma_signal": 696, "vega_signal": 4409, "option_type": "C", "stock_price": 326.38, "utc_time": 1773689000000}, {"instrument": "AVGO", "mid_signal": -345435, "gamma_signal": 15293, "vega_signal": 308766, "option_type": "P", "stock_price": 326.38, "utc_time": 1773689000000}, {"instrument": "AVGO", "mid_signal": 15622, "gamma_signal": 989, "vega_signal": 3163, "option_type": "C", "stock_price": 326.38, "utc_time": 1773689005000}, {"instrument": "AVGO", "mid_signal": -420229, "gamma_signal": 18264, "vega_signal": 365275, "option_type": "P", "stock_price": 326.38, "utc_time": 1773689005000}, {"instrument": "AVGO", "mid_signal": 4386, "gamma_signal": 2272, "vega_signal": 194, "option_type": "C", "stock_price": 326.23, "utc_time": 1773689010000}, {"instrument": "AVGO", "mid_signal": 294235, "gamma_signal": -12608, "vega_signal": -284709, "option_type": "P", "stock_price": 326.29, "utc_time": 1773689010000}, {"instrument": "AVGO", "mid_signal": -154274, "gamma_signal": -2546, "vega_signal": -333400, "option_type": "C", "stock_price": 326.17, "utc_time": 1773689015000}, {"instrument": "AVGO", "mid_signal": -36056, "gamma_signal": 2705, "vega_signal": -6056, "option_type": "P", "stock_price": 326.2, "utc_time": 1773689015000}, {"instrument": "AVGO", "mid_signal": -116048, "gamma_signal": -59321, "vega_signal": -6900, "option_type": "C", "stock_price": 326.17, "utc_time": 1773689020000}, {"instrument": "AVGO", "mid_signal": -22256, "gamma_signal": 3616, "vega_signal": 5153, "option_type": "P", "stock_price": 326.17, "utc_time": 1773689020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.04, "utc_time": 1773689025000}, {"instrument": "AVGO", "mid_signal": -65073, "gamma_signal": 846, "vega_signal": 53047, "option_type": "P", "stock_price": 326, "utc_time": 1773689025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.98, "utc_time": 1773689030000}, {"instrument": "AVGO", "mid_signal": -26, "gamma_signal": 1, "vega_signal": 30, "option_type": "P", "stock_price": 326, "utc_time": 1773689030000}, {"instrument": "AVGO", "mid_signal": -81701, "gamma_signal": -1236, "vega_signal": -23490, "option_type": "C", "stock_price": 325.96, "utc_time": 1773689035000}, {"instrument": "AVGO", "mid_signal": -80687, "gamma_signal": 6134, "vega_signal": 49083, "option_type": "P", "stock_price": 325.96, "utc_time": 1773689035000}, {"instrument": "AVGO", "mid_signal": 647, "gamma_signal": 3802, "vega_signal": -25326, "option_type": "C", "stock_price": 326, "utc_time": 1773689040000}, {"instrument": "AVGO", "mid_signal": 98064, "gamma_signal": -6189, "vega_signal": -18559, "option_type": "P", "stock_price": 326, "utc_time": 1773689040000}, {"instrument": "AVGO", "mid_signal": -1204172, "gamma_signal": -84024, "vega_signal": -264462, "option_type": "C", "stock_price": 326, "utc_time": 1773689045000}, {"instrument": "AVGO", "mid_signal": -3856, "gamma_signal": 273, "vega_signal": 2210, "option_type": "P", "stock_price": 326, "utc_time": 1773689045000}, {"instrument": "AVGO", "mid_signal": -11907, "gamma_signal": -7625, "vega_signal": -716, "option_type": "C", "stock_price": 326, "utc_time": 1773689050000}, {"instrument": "AVGO", "mid_signal": -442281, "gamma_signal": 12240, "vega_signal": 404453, "option_type": "P", "stock_price": 325.96, "utc_time": 1773689050000}, {"instrument": "AVGO", "mid_signal": -92645, "gamma_signal": -12090, "vega_signal": -27456, "option_type": "C", "stock_price": 325.83, "utc_time": 1773689055000}, {"instrument": "AVGO", "mid_signal": -12486, "gamma_signal": 580, "vega_signal": 11576, "option_type": "P", "stock_price": 325.83, "utc_time": 1773689055000}, {"instrument": "AVGO", "mid_signal": 4917, "gamma_signal": 438, "vega_signal": 2612, "option_type": "C", "stock_price": 325.92, "utc_time": 1773689060000}, {"instrument": "AVGO", "mid_signal": 478604, "gamma_signal": -20380, "vega_signal": -432273, "option_type": "P", "stock_price": 325.92, "utc_time": 1773689060000}, {"instrument": "AVGO", "mid_signal": -5961, "gamma_signal": -3628, "vega_signal": -289, "option_type": "C", "stock_price": 325.98, "utc_time": 1773689065000}, {"instrument": "AVGO", "mid_signal": 210632, "gamma_signal": -5482, "vega_signal": -261074, "option_type": "P", "stock_price": 325.98, "utc_time": 1773689065000}, {"instrument": "AVGO", "mid_signal": -1729, "gamma_signal": -242, "vega_signal": -1521, "option_type": "C", "stock_price": 326.085, "utc_time": 1773689070000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": 429, "vega_signal": -328, "option_type": "P", "stock_price": 326.085, "utc_time": 1773689070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773689075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773689075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.95, "utc_time": 1773689080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689080000}, {"instrument": "AVGO", "mid_signal": -120466, "gamma_signal": -8229, "vega_signal": -73705, "option_type": "C", "stock_price": 325.95, "utc_time": 1773689085000}, {"instrument": "AVGO", "mid_signal": -1874044, "gamma_signal": 111517, "vega_signal": 772645, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689085000}, {"instrument": "AVGO", "mid_signal": 4459, "gamma_signal": 133, "vega_signal": 25, "option_type": "C", "stock_price": 325.95, "utc_time": 1773689090000}, {"instrument": "AVGO", "mid_signal": 116983, "gamma_signal": -32930, "vega_signal": -40719, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689090000}, {"instrument": "AVGO", "mid_signal": -8618, "gamma_signal": 3, "vega_signal": -33093, "option_type": "C", "stock_price": 325.975, "utc_time": 1773689095000}, {"instrument": "AVGO", "mid_signal": -179763, "gamma_signal": 4066, "vega_signal": 165027, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.975, "utc_time": 1773689100000}, {"instrument": "AVGO", "mid_signal": 15525, "gamma_signal": -829, "vega_signal": -9129, "option_type": "P", "stock_price": 326.07, "utc_time": 1773689100000}, {"instrument": "AVGO", "mid_signal": -215631, "gamma_signal": -6180, "vega_signal": -147053, "option_type": "C", "stock_price": 326.1, "utc_time": 1773689105000}, {"instrument": "AVGO", "mid_signal": 189165, "gamma_signal": -10491, "vega_signal": -120190, "option_type": "P", "stock_price": 326.1, "utc_time": 1773689105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1773689110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1, "utc_time": 1773689110000}, {"instrument": "AVGO", "mid_signal": 2695, "gamma_signal": -251, "vega_signal": 31485, "option_type": "C", "stock_price": 326.12, "utc_time": 1773689115000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -29, "option_type": "P", "stock_price": 326.12, "utc_time": 1773689115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773689120000}, {"instrument": "AVGO", "mid_signal": 1206, "gamma_signal": -93, "vega_signal": -903, "option_type": "P", "stock_price": 326.12, "utc_time": 1773689120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773689125000}, {"instrument": "AVGO", "mid_signal": 56933, "gamma_signal": -25643, "vega_signal": -2362, "option_type": "P", "stock_price": 326.09, "utc_time": 1773689125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773689130000}, {"instrument": "AVGO", "mid_signal": -531972, "gamma_signal": 25538, "vega_signal": 653760, "option_type": "P", "stock_price": 325.97, "utc_time": 1773689130000}, {"instrument": "AVGO", "mid_signal": 72651, "gamma_signal": 1891, "vega_signal": 78624, "option_type": "C", "stock_price": 325.96, "utc_time": 1773689135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1773689135000}, {"instrument": "AVGO", "mid_signal": -7846, "gamma_signal": -226, "vega_signal": -13587, "option_type": "C", "stock_price": 325.9, "utc_time": 1773689140000}, {"instrument": "AVGO", "mid_signal": -1024839, "gamma_signal": 37925, "vega_signal": 656305, "option_type": "P", "stock_price": 325.9, "utc_time": 1773689140000}, {"instrument": "AVGO", "mid_signal": -3121, "gamma_signal": -319, "vega_signal": -1897, "option_type": "C", "stock_price": 325.88, "utc_time": 1773689145000}, {"instrument": "AVGO", "mid_signal": 4437, "gamma_signal": 178, "vega_signal": -8662, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689145000}, {"instrument": "AVGO", "mid_signal": 53263, "gamma_signal": 1669, "vega_signal": 31781, "option_type": "C", "stock_price": 325.88, "utc_time": 1773689150000}, {"instrument": "AVGO", "mid_signal": -1126603, "gamma_signal": 47079, "vega_signal": 837672, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689150000}, {"instrument": "AVGO", "mid_signal": -68286, "gamma_signal": -3227, "vega_signal": -45243, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689155000}, {"instrument": "AVGO", "mid_signal": -308031, "gamma_signal": 28958, "vega_signal": 526882, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689155000}, {"instrument": "AVGO", "mid_signal": -324093, "gamma_signal": -3142, "vega_signal": -462193, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689160000}, {"instrument": "AVGO", "mid_signal": -109698, "gamma_signal": 9542, "vega_signal": 64059, "option_type": "P", "stock_price": 325.63, "utc_time": 1773689160000}, {"instrument": "AVGO", "mid_signal": 17353, "gamma_signal": -1160, "vega_signal": 13042, "option_type": "C", "stock_price": 325.76, "utc_time": 1773689165000}, {"instrument": "AVGO", "mid_signal": -472851, "gamma_signal": 18924, "vega_signal": 375947, "option_type": "P", "stock_price": 325.76, "utc_time": 1773689165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.72, "utc_time": 1773689170000}, {"instrument": "AVGO", "mid_signal": -1080607, "gamma_signal": 85937, "vega_signal": 639381, "option_type": "P", "stock_price": 325.7, "utc_time": 1773689170000}, {"instrument": "AVGO", "mid_signal": -19262, "gamma_signal": -3808, "vega_signal": -332, "option_type": "C", "stock_price": 325.7, "utc_time": 1773689175000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -2, "vega_signal": -36, "option_type": "P", "stock_price": 325.7, "utc_time": 1773689175000}, {"instrument": "AVGO", "mid_signal": -128204, "gamma_signal": -11645, "vega_signal": -43185, "option_type": "C", "stock_price": 325.5, "utc_time": 1773689180000}, {"instrument": "AVGO", "mid_signal": -716444, "gamma_signal": 51500, "vega_signal": 300587, "option_type": "P", "stock_price": 325.5, "utc_time": 1773689180000}, {"instrument": "AVGO", "mid_signal": -349271, "gamma_signal": -7089, "vega_signal": -956738, "option_type": "C", "stock_price": 325.59, "utc_time": 1773689185000}, {"instrument": "AVGO", "mid_signal": -22509, "gamma_signal": 1284, "vega_signal": 2560, "option_type": "P", "stock_price": 325.45, "utc_time": 1773689185000}, {"instrument": "AVGO", "mid_signal": 27566, "gamma_signal": 1133, "vega_signal": 19140, "option_type": "C", "stock_price": 325.57, "utc_time": 1773689190000}, {"instrument": "AVGO", "mid_signal": 15382, "gamma_signal": -707, "vega_signal": -4432, "option_type": "P", "stock_price": 325.57, "utc_time": 1773689190000}, {"instrument": "AVGO", "mid_signal": -8154, "gamma_signal": -3555, "vega_signal": -1701, "option_type": "C", "stock_price": 325.46, "utc_time": 1773689195000}, {"instrument": "AVGO", "mid_signal": -2054, "gamma_signal": 158, "vega_signal": 1360, "option_type": "P", "stock_price": 325.46, "utc_time": 1773689195000}, {"instrument": "AVGO", "mid_signal": 105263, "gamma_signal": 64871, "vega_signal": 5113, "option_type": "C", "stock_price": 325.47, "utc_time": 1773689200000}, {"instrument": "AVGO", "mid_signal": -459043, "gamma_signal": 20065, "vega_signal": 393387, "option_type": "P", "stock_price": 325.48, "utc_time": 1773689200000}, {"instrument": "AVGO", "mid_signal": -29336, "gamma_signal": -2071, "vega_signal": -17025, "option_type": "C", "stock_price": 325.41, "utc_time": 1773689205000}, {"instrument": "AVGO", "mid_signal": -76812, "gamma_signal": 5494, "vega_signal": 50639, "option_type": "P", "stock_price": 325.41, "utc_time": 1773689205000}, {"instrument": "AVGO", "mid_signal": 2176, "gamma_signal": 247, "vega_signal": 7131, "option_type": "C", "stock_price": 325.41, "utc_time": 1773689210000}, {"instrument": "AVGO", "mid_signal": -22836, "gamma_signal": -940, "vega_signal": 306777, "option_type": "P", "stock_price": 325.41, "utc_time": 1773689210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.41, "utc_time": 1773689215000}, {"instrument": "AVGO", "mid_signal": -53192, "gamma_signal": 2943, "vega_signal": 9388, "option_type": "P", "stock_price": 325.45, "utc_time": 1773689215000}, {"instrument": "AVGO", "mid_signal": -12241, "gamma_signal": -99, "vega_signal": -21249, "option_type": "C", "stock_price": 325.52, "utc_time": 1773689220000}, {"instrument": "AVGO", "mid_signal": -342892, "gamma_signal": 14777, "vega_signal": 299428, "option_type": "P", "stock_price": 325.52, "utc_time": 1773689220000}, {"instrument": "AVGO", "mid_signal": -192511, "gamma_signal": -11228, "vega_signal": -147567, "option_type": "C", "stock_price": 325.51, "utc_time": 1773689225000}, {"instrument": "AVGO", "mid_signal": -60953, "gamma_signal": 441, "vega_signal": 335494, "option_type": "P", "stock_price": 325.56, "utc_time": 1773689225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.51, "utc_time": 1773689230000}, {"instrument": "AVGO", "mid_signal": -45367, "gamma_signal": 4194, "vega_signal": 5817, "option_type": "P", "stock_price": 325.51, "utc_time": 1773689230000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": -188, "vega_signal": -25, "option_type": "C", "stock_price": 325.51, "utc_time": 1773689235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773689235000}, {"instrument": "AVGO", "mid_signal": -33707, "gamma_signal": -738, "vega_signal": -111971, "option_type": "C", "stock_price": 325.54, "utc_time": 1773689240000}, {"instrument": "AVGO", "mid_signal": -59005, "gamma_signal": 2198, "vega_signal": 19582, "option_type": "P", "stock_price": 325.54, "utc_time": 1773689240000}, {"instrument": "AVGO", "mid_signal": -10174, "gamma_signal": -633, "vega_signal": -3938, "option_type": "C", "stock_price": 325.54, "utc_time": 1773689245000}, {"instrument": "AVGO", "mid_signal": -407047, "gamma_signal": 17741, "vega_signal": 373677, "option_type": "P", "stock_price": 325.56, "utc_time": 1773689245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.58, "utc_time": 1773689250000}, {"instrument": "AVGO", "mid_signal": -7638, "gamma_signal": 263, "vega_signal": -182, "option_type": "P", "stock_price": 325.61, "utc_time": 1773689250000}, {"instrument": "AVGO", "mid_signal": -2092, "gamma_signal": -1389, "vega_signal": -108, "option_type": "C", "stock_price": 325.56, "utc_time": 1773689255000}, {"instrument": "AVGO", "mid_signal": 157870, "gamma_signal": -48426, "vega_signal": -72926, "option_type": "P", "stock_price": 325.56, "utc_time": 1773689255000}, {"instrument": "AVGO", "mid_signal": -7209, "gamma_signal": 868, "vega_signal": -3737, "option_type": "C", "stock_price": 325.56, "utc_time": 1773689260000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 5, "vega_signal": 86, "option_type": "P", "stock_price": 325.56, "utc_time": 1773689260000}, {"instrument": "AVGO", "mid_signal": -404296, "gamma_signal": -9227, "vega_signal": -460855, "option_type": "C", "stock_price": 325.62, "utc_time": 1773689265000}, {"instrument": "AVGO", "mid_signal": 1002077, "gamma_signal": -43906, "vega_signal": -852887, "option_type": "P", "stock_price": 325.62, "utc_time": 1773689265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.62, "utc_time": 1773689270000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 5, "vega_signal": 86, "option_type": "P", "stock_price": 325.62, "utc_time": 1773689270000}, {"instrument": "AVGO", "mid_signal": 23635, "gamma_signal": -1489, "vega_signal": 54394, "option_type": "C", "stock_price": 325.68, "utc_time": 1773689275000}, {"instrument": "AVGO", "mid_signal": 15112, "gamma_signal": -260, "vega_signal": -13691, "option_type": "P", "stock_price": 325.68, "utc_time": 1773689275000}, {"instrument": "AVGO", "mid_signal": -22094, "gamma_signal": -496, "vega_signal": -25390, "option_type": "C", "stock_price": 325.68, "utc_time": 1773689280000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 4, "vega_signal": 60, "option_type": "P", "stock_price": 325.68, "utc_time": 1773689280000}, {"instrument": "AVGO", "mid_signal": -7956, "gamma_signal": -303, "vega_signal": -13252, "option_type": "C", "stock_price": 325.61, "utc_time": 1773689285000}, {"instrument": "AVGO", "mid_signal": 903, "gamma_signal": -493, "vega_signal": 5, "option_type": "P", "stock_price": 325.64, "utc_time": 1773689285000}, {"instrument": "AVGO", "mid_signal": -3627, "gamma_signal": -706, "vega_signal": 102, "option_type": "C", "stock_price": 325.61, "utc_time": 1773689290000}, {"instrument": "AVGO", "mid_signal": -27076, "gamma_signal": 1127, "vega_signal": -7440, "option_type": "P", "stock_price": 325.61, "utc_time": 1773689290000}, {"instrument": "AVGO", "mid_signal": 67779, "gamma_signal": 7616, "vega_signal": 26412, "option_type": "C", "stock_price": 325.61, "utc_time": 1773689295000}, {"instrument": "AVGO", "mid_signal": 2618573, "gamma_signal": -39562, "vega_signal": -3173172, "option_type": "P", "stock_price": 325.61, "utc_time": 1773689295000}, {"instrument": "AVGO", "mid_signal": 15319, "gamma_signal": 743, "vega_signal": 29464, "option_type": "C", "stock_price": 325.61, "utc_time": 1773689300000}, {"instrument": "AVGO", "mid_signal": -399148, "gamma_signal": 15206, "vega_signal": 358915, "option_type": "P", "stock_price": 325.61, "utc_time": 1773689300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689305000}, {"instrument": "AVGO", "mid_signal": -546303, "gamma_signal": 23854, "vega_signal": 467308, "option_type": "P", "stock_price": 325.74, "utc_time": 1773689305000}, {"instrument": "AVGO", "mid_signal": 521032, "gamma_signal": 29624, "vega_signal": 76684, "option_type": "C", "stock_price": 325.89, "utc_time": 1773689310000}, {"instrument": "AVGO", "mid_signal": 41566, "gamma_signal": -24888, "vega_signal": -7509, "option_type": "P", "stock_price": 325.89, "utc_time": 1773689310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.89, "utc_time": 1773689315000}, {"instrument": "AVGO", "mid_signal": 14147, "gamma_signal": -917, "vega_signal": -7149, "option_type": "P", "stock_price": 325.87, "utc_time": 1773689315000}, {"instrument": "AVGO", "mid_signal": 132771, "gamma_signal": 996, "vega_signal": 530062, "option_type": "C", "stock_price": 325.85, "utc_time": 1773689320000}, {"instrument": "AVGO", "mid_signal": -359813, "gamma_signal": 15256, "vega_signal": 308545, "option_type": "P", "stock_price": 325.85, "utc_time": 1773689320000}, {"instrument": "AVGO", "mid_signal": -14754, "gamma_signal": -10180, "vega_signal": -883, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689325000}, {"instrument": "AVGO", "mid_signal": 5752, "gamma_signal": 883, "vega_signal": 1814, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689325000}, {"instrument": "AVGO", "mid_signal": 7230, "gamma_signal": 547, "vega_signal": 3314, "option_type": "C", "stock_price": 325.72, "utc_time": 1773689330000}, {"instrument": "AVGO", "mid_signal": -4798145, "gamma_signal": 209514, "vega_signal": 4104734, "option_type": "P", "stock_price": 325.72, "utc_time": 1773689330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.72, "utc_time": 1773689335000}, {"instrument": "AVGO", "mid_signal": -533934, "gamma_signal": 23366, "vega_signal": 457233, "option_type": "P", "stock_price": 325.65, "utc_time": 1773689335000}, {"instrument": "AVGO", "mid_signal": 7970, "gamma_signal": 791, "vega_signal": 2480, "option_type": "C", "stock_price": 325.54, "utc_time": 1773689340000}, {"instrument": "AVGO", "mid_signal": 28256, "gamma_signal": -17694, "vega_signal": -1721, "option_type": "P", "stock_price": 325.54, "utc_time": 1773689340000}, {"instrument": "AVGO", "mid_signal": -78812, "gamma_signal": -54504, "vega_signal": -4643, "option_type": "C", "stock_price": 325.58, "utc_time": 1773689345000}, {"instrument": "AVGO", "mid_signal": -35796, "gamma_signal": 9232, "vega_signal": 4477, "option_type": "P", "stock_price": 325.58, "utc_time": 1773689345000}, {"instrument": "AVGO", "mid_signal": -2916, "gamma_signal": 3422, "vega_signal": 861, "option_type": "C", "stock_price": 325.66, "utc_time": 1773689350000}, {"instrument": "AVGO", "mid_signal": -11009, "gamma_signal": 833, "vega_signal": 2937, "option_type": "P", "stock_price": 325.59, "utc_time": 1773689350000}, {"instrument": "AVGO", "mid_signal": -28395, "gamma_signal": -1405, "vega_signal": -17141, "option_type": "C", "stock_price": 325.66, "utc_time": 1773689355000}, {"instrument": "AVGO", "mid_signal": -47262, "gamma_signal": 3432, "vega_signal": 29127, "option_type": "P", "stock_price": 325.66, "utc_time": 1773689355000}, {"instrument": "AVGO", "mid_signal": -26697, "gamma_signal": -8960, "vega_signal": -99990, "option_type": "C", "stock_price": 325.8, "utc_time": 1773689360000}, {"instrument": "AVGO", "mid_signal": 95041, "gamma_signal": -4307, "vega_signal": -73985, "option_type": "P", "stock_price": 325.8, "utc_time": 1773689360000}, {"instrument": "AVGO", "mid_signal": 1096345, "gamma_signal": 441776, "vega_signal": 100726, "option_type": "C", "stock_price": 326.19, "utc_time": 1773689365000}, {"instrument": "AVGO", "mid_signal": -1388884, "gamma_signal": 76496, "vega_signal": 1134520, "option_type": "P", "stock_price": 326.19, "utc_time": 1773689365000}, {"instrument": "AVGO", "mid_signal": 6231, "gamma_signal": 460, "vega_signal": 1998, "option_type": "C", "stock_price": 326.19, "utc_time": 1773689370000}, {"instrument": "AVGO", "mid_signal": -956749, "gamma_signal": 36169, "vega_signal": 1500666, "option_type": "P", "stock_price": 326.25, "utc_time": 1773689370000}, {"instrument": "AVGO", "mid_signal": 2064, "gamma_signal": 115, "vega_signal": 4781, "option_type": "C", "stock_price": 326.13, "utc_time": 1773689375000}, {"instrument": "AVGO", "mid_signal": -481892, "gamma_signal": 23318, "vega_signal": 408379, "option_type": "P", "stock_price": 326.13, "utc_time": 1773689375000}, {"instrument": "AVGO", "mid_signal": 29858, "gamma_signal": -1312, "vega_signal": 49222, "option_type": "C", "stock_price": 326.09, "utc_time": 1773689380000}, {"instrument": "AVGO", "mid_signal": 416748, "gamma_signal": -19739, "vega_signal": -344778, "option_type": "P", "stock_price": 326.09, "utc_time": 1773689380000}, {"instrument": "AVGO", "mid_signal": 16131, "gamma_signal": 109, "vega_signal": 30236, "option_type": "C", "stock_price": 326.01, "utc_time": 1773689385000}, {"instrument": "AVGO", "mid_signal": 58548, "gamma_signal": -5338, "vega_signal": -9538, "option_type": "P", "stock_price": 326.01, "utc_time": 1773689385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.01, "utc_time": 1773689390000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 4, "vega_signal": 57, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689390000}, {"instrument": "AVGO", "mid_signal": 192966, "gamma_signal": 1522, "vega_signal": 207426, "option_type": "C", "stock_price": 326.02, "utc_time": 1773689395000}, {"instrument": "AVGO", "mid_signal": 1928, "gamma_signal": -1052, "vega_signal": -41, "option_type": "P", "stock_price": 326.02, "utc_time": 1773689395000}, {"instrument": "AVGO", "mid_signal": -66746, "gamma_signal": -8632, "vega_signal": -35100, "option_type": "C", "stock_price": 325.99, "utc_time": 1773689400000}, {"instrument": "AVGO", "mid_signal": -150467, "gamma_signal": 6395, "vega_signal": 39916, "option_type": "P", "stock_price": 325.99, "utc_time": 1773689400000}, {"instrument": "AVGO", "mid_signal": -192644, "gamma_signal": -56559, "vega_signal": -3991, "option_type": "C", "stock_price": 325.93, "utc_time": 1773689405000}, {"instrument": "AVGO", "mid_signal": -4445448, "gamma_signal": 159412, "vega_signal": 1327228, "option_type": "P", "stock_price": 325.93, "utc_time": 1773689405000}, {"instrument": "AVGO", "mid_signal": 103474, "gamma_signal": 48544, "vega_signal": 2892, "option_type": "C", "stock_price": 326.01, "utc_time": 1773689410000}, {"instrument": "AVGO", "mid_signal": 27913, "gamma_signal": -5863, "vega_signal": -10542, "option_type": "P", "stock_price": 326.01, "utc_time": 1773689410000}, {"instrument": "AVGO", "mid_signal": 28697, "gamma_signal": 12146, "vega_signal": 829, "option_type": "C", "stock_price": 325.87, "utc_time": 1773689415000}, {"instrument": "AVGO", "mid_signal": 373256, "gamma_signal": -15847, "vega_signal": -322510, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689415000}, {"instrument": "AVGO", "mid_signal": -8896, "gamma_signal": -4929, "vega_signal": -9301, "option_type": "C", "stock_price": 325.77, "utc_time": 1773689420000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 4, "vega_signal": 56, "option_type": "P", "stock_price": 325.77, "utc_time": 1773689420000}, {"instrument": "AVGO", "mid_signal": -100336, "gamma_signal": -28321, "vega_signal": 35502, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1773689425000}, {"instrument": "AVGO", "mid_signal": -27308, "gamma_signal": 6058, "vega_signal": -10992, "option_type": "C", "stock_price": 325.76, "utc_time": 1773689430000}, {"instrument": "AVGO", "mid_signal": 55660, "gamma_signal": -4018, "vega_signal": -34336, "option_type": "P", "stock_price": 325.93, "utc_time": 1773689430000}, {"instrument": "AVGO", "mid_signal": -11255, "gamma_signal": 2118, "vega_signal": -7136, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689435000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 4, "vega_signal": 56, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689435000}, {"instrument": "AVGO", "mid_signal": -90598, "gamma_signal": -54261, "vega_signal": -24440, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689440000}, {"instrument": "AVGO", "mid_signal": 4832, "gamma_signal": -6455, "vega_signal": 9753, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689440000}, {"instrument": "AVGO", "mid_signal": 42063, "gamma_signal": 2565, "vega_signal": 16002, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689445000}, {"instrument": "AVGO", "mid_signal": 4477, "gamma_signal": -2225, "vega_signal": -176, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689445000}, {"instrument": "AVGO", "mid_signal": 14945, "gamma_signal": 5150, "vega_signal": 17548, "option_type": "C", "stock_price": 325.83, "utc_time": 1773689450000}, {"instrument": "AVGO", "mid_signal": 285075, "gamma_signal": -177812, "vega_signal": -17576, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689450000}, {"instrument": "AVGO", "mid_signal": 5713, "gamma_signal": -1856, "vega_signal": -355, "option_type": "C", "stock_price": 325.73, "utc_time": 1773689455000}, {"instrument": "AVGO", "mid_signal": -40292, "gamma_signal": 20022, "vega_signal": 1587, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689455000}, {"instrument": "AVGO", "mid_signal": 33900, "gamma_signal": 1353, "vega_signal": 2577, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689460000}, {"instrument": "AVGO", "mid_signal": -342325, "gamma_signal": 15014, "vega_signal": 293586, "option_type": "P", "stock_price": 325.76, "utc_time": 1773689460000}, {"instrument": "AVGO", "mid_signal": 81600, "gamma_signal": 3245, "vega_signal": 129573, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689465000}, {"instrument": "AVGO", "mid_signal": -4982, "gamma_signal": 2408, "vega_signal": 186, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689465000}, {"instrument": "AVGO", "mid_signal": -35764, "gamma_signal": -6108, "vega_signal": -15988, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689470000}, {"instrument": "AVGO", "mid_signal": 34847, "gamma_signal": -2358, "vega_signal": -21664, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689475000}, {"instrument": "AVGO", "mid_signal": 61711, "gamma_signal": -34632, "vega_signal": -2974, "option_type": "P", "stock_price": 325.925, "utc_time": 1773689475000}, {"instrument": "AVGO", "mid_signal": 84116, "gamma_signal": 4324, "vega_signal": 20649, "option_type": "C", "stock_price": 325.89, "utc_time": 1773689480000}, {"instrument": "AVGO", "mid_signal": 221310, "gamma_signal": -9706, "vega_signal": -189801, "option_type": "P", "stock_price": 325.93, "utc_time": 1773689480000}, {"instrument": "AVGO", "mid_signal": -38207, "gamma_signal": -253, "vega_signal": -111764, "option_type": "C", "stock_price": 325.86, "utc_time": 1773689485000}, {"instrument": "AVGO", "mid_signal": -17588, "gamma_signal": 2083, "vega_signal": -3486, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689485000}, {"instrument": "AVGO", "mid_signal": 52785, "gamma_signal": 4602, "vega_signal": 26258, "option_type": "C", "stock_price": 325.99, "utc_time": 1773689490000}, {"instrument": "AVGO", "mid_signal": -112916, "gamma_signal": 4982, "vega_signal": 97146, "option_type": "P", "stock_price": 325.99, "utc_time": 1773689490000}, {"instrument": "AVGO", "mid_signal": 21787, "gamma_signal": 131, "vega_signal": 19557, "option_type": "C", "stock_price": 325.99, "utc_time": 1773689495000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 4, "vega_signal": 59, "option_type": "P", "stock_price": 325.97, "utc_time": 1773689495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.97, "utc_time": 1773689500000}, {"instrument": "AVGO", "mid_signal": 127790, "gamma_signal": 104682, "vega_signal": -306042, "option_type": "P", "stock_price": 326, "utc_time": 1773689500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.96, "utc_time": 1773689505000}, {"instrument": "AVGO", "mid_signal": 68184, "gamma_signal": -2974, "vega_signal": -58516, "option_type": "P", "stock_price": 325.96, "utc_time": 1773689505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.96, "utc_time": 1773689510000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 4, "vega_signal": 59, "option_type": "P", "stock_price": 325.96, "utc_time": 1773689510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.96, "utc_time": 1773689515000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 4, "vega_signal": 59, "option_type": "P", "stock_price": 326.01, "utc_time": 1773689515000}, {"instrument": "AVGO", "mid_signal": -18465, "gamma_signal": -1493, "vega_signal": -9044, "option_type": "C", "stock_price": 326.01, "utc_time": 1773689520000}, {"instrument": "AVGO", "mid_signal": -23140, "gamma_signal": 8944, "vega_signal": 577, "option_type": "P", "stock_price": 325.8, "utc_time": 1773689520000}, {"instrument": "AVGO", "mid_signal": -23727, "gamma_signal": -2262, "vega_signal": -13485, "option_type": "C", "stock_price": 325.81, "utc_time": 1773689525000}, {"instrument": "AVGO", "mid_signal": 11341, "gamma_signal": -909, "vega_signal": -4618, "option_type": "P", "stock_price": 325.82, "utc_time": 1773689525000}, {"instrument": "AVGO", "mid_signal": 3018, "gamma_signal": 4055, "vega_signal": -70715, "option_type": "C", "stock_price": 325.81, "utc_time": 1773689530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1773689530000}, {"instrument": "AVGO", "mid_signal": -595, "gamma_signal": -475, "vega_signal": -35, "option_type": "C", "stock_price": 325.84, "utc_time": 1773689535000}, {"instrument": "AVGO", "mid_signal": -26526, "gamma_signal": 671, "vega_signal": 27477, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689535000}, {"instrument": "AVGO", "mid_signal": 33688, "gamma_signal": 463, "vega_signal": 99799, "option_type": "C", "stock_price": 325.84, "utc_time": 1773689540000}, {"instrument": "AVGO", "mid_signal": -9219, "gamma_signal": 535, "vega_signal": 3771, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689540000}, {"instrument": "AVGO", "mid_signal": 40621, "gamma_signal": 30931, "vega_signal": 1903, "option_type": "C", "stock_price": 325.84, "utc_time": 1773689545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1773689550000}, {"instrument": "AVGO", "mid_signal": -30912, "gamma_signal": 17049, "vega_signal": -7911, "option_type": "P", "stock_price": 325.71, "utc_time": 1773689550000}, {"instrument": "AVGO", "mid_signal": -6481, "gamma_signal": -348, "vega_signal": -5150, "option_type": "C", "stock_price": 325.8, "utc_time": 1773689555000}, {"instrument": "AVGO", "mid_signal": -69466, "gamma_signal": 4143, "vega_signal": 82723, "option_type": "P", "stock_price": 325.8, "utc_time": 1773689555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1773689560000}, {"instrument": "AVGO", "mid_signal": 439741, "gamma_signal": -18844, "vega_signal": -308953, "option_type": "P", "stock_price": 325.93, "utc_time": 1773689560000}, {"instrument": "AVGO", "mid_signal": -6144, "gamma_signal": 4068, "vega_signal": -5442, "option_type": "C", "stock_price": 326, "utc_time": 1773689565000}, {"instrument": "AVGO", "mid_signal": 303, "gamma_signal": -171, "vega_signal": -19, "option_type": "P", "stock_price": 325.93, "utc_time": 1773689565000}, {"instrument": "AVGO", "mid_signal": 1951, "gamma_signal": -2920, "vega_signal": 4799, "option_type": "C", "stock_price": 325.98, "utc_time": 1773689570000}, {"instrument": "AVGO", "mid_signal": -2619, "gamma_signal": 1611, "vega_signal": 188, "option_type": "P", "stock_price": 325.98, "utc_time": 1773689570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.98, "utc_time": 1773689575000}, {"instrument": "AVGO", "mid_signal": -3915, "gamma_signal": 274, "vega_signal": 2232, "option_type": "P", "stock_price": 325.89, "utc_time": 1773689575000}, {"instrument": "AVGO", "mid_signal": 2927, "gamma_signal": 71, "vega_signal": 8735, "option_type": "C", "stock_price": 325.85, "utc_time": 1773689580000}, {"instrument": "AVGO", "mid_signal": -4531, "gamma_signal": 2267, "vega_signal": 169, "option_type": "P", "stock_price": 325.85, "utc_time": 1773689580000}, {"instrument": "AVGO", "mid_signal": 7863, "gamma_signal": 240, "vega_signal": 9807, "option_type": "C", "stock_price": 325.85, "utc_time": 1773689585000}, {"instrument": "AVGO", "mid_signal": -3926, "gamma_signal": 2284, "vega_signal": 1565, "option_type": "P", "stock_price": 325.92, "utc_time": 1773689585000}, {"instrument": "AVGO", "mid_signal": -49653, "gamma_signal": -1249, "vega_signal": -4891, "option_type": "C", "stock_price": 325.9, "utc_time": 1773689590000}, {"instrument": "AVGO", "mid_signal": -261311, "gamma_signal": 11488, "vega_signal": 224844, "option_type": "P", "stock_price": 325.9, "utc_time": 1773689590000}, {"instrument": "AVGO", "mid_signal": -166286, "gamma_signal": -87944, "vega_signal": -4890, "option_type": "C", "stock_price": 325.9, "utc_time": 1773689595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.9, "utc_time": 1773689595000}, {"instrument": "AVGO", "mid_signal": 5308, "gamma_signal": 1109, "vega_signal": -5230, "option_type": "C", "stock_price": 325.91, "utc_time": 1773689600000}, {"instrument": "AVGO", "mid_signal": 98203, "gamma_signal": -42470, "vega_signal": -10702, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689600000}, {"instrument": "AVGO", "mid_signal": -8311, "gamma_signal": -4396, "vega_signal": -244, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689605000}, {"instrument": "AVGO", "mid_signal": 20899, "gamma_signal": -919, "vega_signal": -17982, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689610000}, {"instrument": "AVGO", "mid_signal": 151336, "gamma_signal": -1471, "vega_signal": -244929, "option_type": "P", "stock_price": 325.76, "utc_time": 1773689610000}, {"instrument": "AVGO", "mid_signal": 76259, "gamma_signal": 173, "vega_signal": 86148, "option_type": "C", "stock_price": 325.76, "utc_time": 1773689615000}, {"instrument": "AVGO", "mid_signal": -32441, "gamma_signal": 2337, "vega_signal": 19988, "option_type": "P", "stock_price": 325.76, "utc_time": 1773689615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.71, "utc_time": 1773689625000}, {"instrument": "AVGO", "mid_signal": -4528, "gamma_signal": 2266, "vega_signal": 169, "option_type": "P", "stock_price": 325.64, "utc_time": 1773689625000}, {"instrument": "AVGO", "mid_signal": -85061, "gamma_signal": -5773, "vega_signal": -46305, "option_type": "C", "stock_price": 325.62, "utc_time": 1773689630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1773689630000}, {"instrument": "AVGO", "mid_signal": -16761, "gamma_signal": -3165, "vega_signal": -12342, "option_type": "C", "stock_price": 325.65, "utc_time": 1773689635000}, {"instrument": "AVGO", "mid_signal": 396, "gamma_signal": -41, "vega_signal": -249, "option_type": "P", "stock_price": 325.65, "utc_time": 1773689635000}, {"instrument": "AVGO", "mid_signal": 101037, "gamma_signal": 48581, "vega_signal": 47532, "option_type": "C", "stock_price": 325.53, "utc_time": 1773689640000}, {"instrument": "AVGO", "mid_signal": -306547, "gamma_signal": 14884, "vega_signal": 249952, "option_type": "P", "stock_price": 325.53, "utc_time": 1773689640000}, {"instrument": "AVGO", "mid_signal": 47686, "gamma_signal": 1771, "vega_signal": 9767, "option_type": "C", "stock_price": 325.53, "utc_time": 1773689645000}, {"instrument": "AVGO", "mid_signal": -7526, "gamma_signal": 650, "vega_signal": 2401, "option_type": "P", "stock_price": 325.53, "utc_time": 1773689645000}, {"instrument": "AVGO", "mid_signal": 18622, "gamma_signal": 55, "vega_signal": 56638, "option_type": "C", "stock_price": 325.61, "utc_time": 1773689650000}, {"instrument": "AVGO", "mid_signal": 19061, "gamma_signal": -717, "vega_signal": -4337, "option_type": "P", "stock_price": 325.66, "utc_time": 1773689650000}, {"instrument": "AVGO", "mid_signal": 23796, "gamma_signal": 1348, "vega_signal": 8367, "option_type": "C", "stock_price": 325.59, "utc_time": 1773689655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.61, "utc_time": 1773689655000}, {"instrument": "AVGO", "mid_signal": -72858, "gamma_signal": -1780, "vega_signal": -79076, "option_type": "C", "stock_price": 325.64, "utc_time": 1773689660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1773689660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1773689665000}, {"instrument": "AVGO", "mid_signal": 205693, "gamma_signal": -7019, "vega_signal": -247344, "option_type": "P", "stock_price": 325.66, "utc_time": 1773689665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689670000}, {"instrument": "AVGO", "mid_signal": -65789, "gamma_signal": 75071, "vega_signal": -450760, "option_type": "P", "stock_price": 325.77, "utc_time": 1773689670000}, {"instrument": "AVGO", "mid_signal": -11758, "gamma_signal": -5217, "vega_signal": 30258, "option_type": "C", "stock_price": 325.7, "utc_time": 1773689675000}, {"instrument": "AVGO", "mid_signal": -354434, "gamma_signal": 138547, "vega_signal": 7847, "option_type": "P", "stock_price": 325.71, "utc_time": 1773689675000}, {"instrument": "AVGO", "mid_signal": 17147, "gamma_signal": -681, "vega_signal": 4689, "option_type": "C", "stock_price": 325.89, "utc_time": 1773689680000}, {"instrument": "AVGO", "mid_signal": 14422, "gamma_signal": -2866, "vega_signal": -5936, "option_type": "P", "stock_price": 325.74, "utc_time": 1773689680000}, {"instrument": "AVGO", "mid_signal": 22612, "gamma_signal": -920, "vega_signal": 13021, "option_type": "C", "stock_price": 326.02, "utc_time": 1773689685000}, {"instrument": "AVGO", "mid_signal": 155838, "gamma_signal": -1994, "vega_signal": -46677, "option_type": "P", "stock_price": 326.02, "utc_time": 1773689685000}, {"instrument": "AVGO", "mid_signal": 52675, "gamma_signal": 2965, "vega_signal": 2204, "option_type": "C", "stock_price": 326.04, "utc_time": 1773689690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.02, "utc_time": 1773689690000}, {"instrument": "AVGO", "mid_signal": 107356, "gamma_signal": 5347, "vega_signal": 33858, "option_type": "C", "stock_price": 326.16, "utc_time": 1773689695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.04, "utc_time": 1773689695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.16, "utc_time": 1773689700000}, {"instrument": "AVGO", "mid_signal": 35502, "gamma_signal": 763, "vega_signal": -28626, "option_type": "P", "stock_price": 326.08, "utc_time": 1773689700000}, {"instrument": "AVGO", "mid_signal": -8268, "gamma_signal": -993, "vega_signal": -5723, "option_type": "C", "stock_price": 326.08, "utc_time": 1773689705000}, {"instrument": "AVGO", "mid_signal": 2817, "gamma_signal": -212, "vega_signal": -1975, "option_type": "P", "stock_price": 326.08, "utc_time": 1773689705000}, {"instrument": "AVGO", "mid_signal": 81379, "gamma_signal": 2022, "vega_signal": 109016, "option_type": "C", "stock_price": 326.22, "utc_time": 1773689710000}, {"instrument": "AVGO", "mid_signal": -289367, "gamma_signal": 9159, "vega_signal": 254613, "option_type": "P", "stock_price": 326.08, "utc_time": 1773689710000}, {"instrument": "AVGO", "mid_signal": 13999, "gamma_signal": 691, "vega_signal": 4382, "option_type": "C", "stock_price": 326.17, "utc_time": 1773689715000}, {"instrument": "AVGO", "mid_signal": 52034, "gamma_signal": -3484, "vega_signal": -27103, "option_type": "P", "stock_price": 326.17, "utc_time": 1773689715000}, {"instrument": "AVGO", "mid_signal": 20358, "gamma_signal": 1642, "vega_signal": -27281, "option_type": "C", "stock_price": 326.21, "utc_time": 1773689720000}, {"instrument": "AVGO", "mid_signal": 62251, "gamma_signal": -4737, "vega_signal": -16976, "option_type": "P", "stock_price": 326.21, "utc_time": 1773689720000}, {"instrument": "AVGO", "mid_signal": 89570, "gamma_signal": 3878, "vega_signal": 62282, "option_type": "C", "stock_price": 326.21, "utc_time": 1773689725000}, {"instrument": "AVGO", "mid_signal": -1032966, "gamma_signal": 285061, "vega_signal": 270421, "option_type": "P", "stock_price": 326.21, "utc_time": 1773689725000}, {"instrument": "AVGO", "mid_signal": 8559, "gamma_signal": 767, "vega_signal": 3553, "option_type": "C", "stock_price": 326.15, "utc_time": 1773689730000}, {"instrument": "AVGO", "mid_signal": -11146, "gamma_signal": -578, "vega_signal": 58625, "option_type": "P", "stock_price": 326.1, "utc_time": 1773689730000}, {"instrument": "AVGO", "mid_signal": -16978, "gamma_signal": -1472, "vega_signal": -21742, "option_type": "C", "stock_price": 326.12, "utc_time": 1773689735000}, {"instrument": "AVGO", "mid_signal": -451686, "gamma_signal": 20111, "vega_signal": 303791, "option_type": "P", "stock_price": 326.12, "utc_time": 1773689735000}, {"instrument": "AVGO", "mid_signal": 17738, "gamma_signal": 1416, "vega_signal": 5677, "option_type": "C", "stock_price": 326.255, "utc_time": 1773689740000}, {"instrument": "AVGO", "mid_signal": 151866, "gamma_signal": -5427, "vega_signal": -158123, "option_type": "P", "stock_price": 326.255, "utc_time": 1773689740000}, {"instrument": "AVGO", "mid_signal": -1155, "gamma_signal": -145, "vega_signal": -871, "option_type": "C", "stock_price": 326.28, "utc_time": 1773689745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1773689745000}, {"instrument": "AVGO", "mid_signal": 55286, "gamma_signal": 1305, "vega_signal": 32004, "option_type": "C", "stock_price": 326.2, "utc_time": 1773689750000}, {"instrument": "AVGO", "mid_signal": 3996, "gamma_signal": -2090, "vega_signal": -149, "option_type": "P", "stock_price": 326.2, "utc_time": 1773689750000}, {"instrument": "AVGO", "mid_signal": -124328, "gamma_signal": -6847, "vega_signal": -192485, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689755000}, {"instrument": "AVGO", "mid_signal": -591335, "gamma_signal": 154212, "vega_signal": 361769, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689755000}, {"instrument": "AVGO", "mid_signal": -19613, "gamma_signal": -89, "vega_signal": -33830, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689760000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -33, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689760000}, {"instrument": "AVGO", "mid_signal": 220238, "gamma_signal": 2661, "vega_signal": 18154, "option_type": "C", "stock_price": 326.09, "utc_time": 1773689765000}, {"instrument": "AVGO", "mid_signal": -201221, "gamma_signal": 8263, "vega_signal": 10089, "option_type": "P", "stock_price": 326.09, "utc_time": 1773689765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773689770000}, {"instrument": "AVGO", "mid_signal": 155793, "gamma_signal": -6913, "vega_signal": -134338, "option_type": "P", "stock_price": 326.05, "utc_time": 1773689770000}, {"instrument": "AVGO", "mid_signal": 72036, "gamma_signal": 37430, "vega_signal": 8917, "option_type": "C", "stock_price": 326.315, "utc_time": 1773689775000}, {"instrument": "AVGO", "mid_signal": 414803, "gamma_signal": -18620, "vega_signal": -355719, "option_type": "P", "stock_price": 326.315, "utc_time": 1773689775000}, {"instrument": "AVGO", "mid_signal": 350266, "gamma_signal": 12387, "vega_signal": 175376, "option_type": "C", "stock_price": 326.4, "utc_time": 1773689780000}, {"instrument": "AVGO", "mid_signal": -23, "gamma_signal": 1, "vega_signal": 27, "option_type": "P", "stock_price": 326.4, "utc_time": 1773689780000}, {"instrument": "AVGO", "mid_signal": 67653, "gamma_signal": 3478, "vega_signal": 139721, "option_type": "C", "stock_price": 326.38, "utc_time": 1773689785000}, {"instrument": "AVGO", "mid_signal": 43993, "gamma_signal": -3192, "vega_signal": -27146, "option_type": "P", "stock_price": 326.38, "utc_time": 1773689785000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": -4, "vega_signal": -245, "option_type": "C", "stock_price": 326.38, "utc_time": 1773689790000}, {"instrument": "AVGO", "mid_signal": 14761, "gamma_signal": -8850, "vega_signal": -684, "option_type": "P", "stock_price": 326.38, "utc_time": 1773689790000}, {"instrument": "AVGO", "mid_signal": 148610, "gamma_signal": 3501, "vega_signal": 129029, "option_type": "C", "stock_price": 326.34, "utc_time": 1773689795000}, {"instrument": "AVGO", "mid_signal": -317199, "gamma_signal": 124865, "vega_signal": 10291, "option_type": "P", "stock_price": 326.34, "utc_time": 1773689795000}, {"instrument": "AVGO", "mid_signal": -9406, "gamma_signal": -295, "vega_signal": -9501, "option_type": "C", "stock_price": 326.24, "utc_time": 1773689800000}, {"instrument": "AVGO", "mid_signal": 233855, "gamma_signal": -10376, "vega_signal": -201649, "option_type": "P", "stock_price": 326.28, "utc_time": 1773689800000}, {"instrument": "AVGO", "mid_signal": 174110, "gamma_signal": 137783, "vega_signal": 11790, "option_type": "C", "stock_price": 326.38, "utc_time": 1773689805000}, {"instrument": "AVGO", "mid_signal": 14124, "gamma_signal": -4950, "vega_signal": -1721, "option_type": "P", "stock_price": 326.38, "utc_time": 1773689805000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": -4, "vega_signal": -245, "option_type": "C", "stock_price": 326.38, "utc_time": 1773689810000}, {"instrument": "AVGO", "mid_signal": 27881, "gamma_signal": -1384, "vega_signal": -3863, "option_type": "P", "stock_price": 326.38, "utc_time": 1773689810000}, {"instrument": "AVGO", "mid_signal": 54055, "gamma_signal": -82, "vega_signal": 46560, "option_type": "C", "stock_price": 326.46, "utc_time": 1773689815000}, {"instrument": "AVGO", "mid_signal": 29336, "gamma_signal": -2128, "vega_signal": -18102, "option_type": "P", "stock_price": 326.46, "utc_time": 1773689815000}, {"instrument": "AVGO", "mid_signal": -13028, "gamma_signal": -955, "vega_signal": -2981, "option_type": "C", "stock_price": 326.42, "utc_time": 1773689820000}, {"instrument": "AVGO", "mid_signal": -76875, "gamma_signal": 3393, "vega_signal": 66733, "option_type": "P", "stock_price": 326.42, "utc_time": 1773689820000}, {"instrument": "AVGO", "mid_signal": 15949, "gamma_signal": 701, "vega_signal": 4455, "option_type": "C", "stock_price": 326.23, "utc_time": 1773689825000}, {"instrument": "AVGO", "mid_signal": -245579, "gamma_signal": 11014, "vega_signal": 212859, "option_type": "P", "stock_price": 326.15, "utc_time": 1773689825000}, {"instrument": "AVGO", "mid_signal": -110, "gamma_signal": -15, "vega_signal": -113, "option_type": "C", "stock_price": 326.15, "utc_time": 1773689830000}, {"instrument": "AVGO", "mid_signal": 7755, "gamma_signal": 200, "vega_signal": -3672, "option_type": "P", "stock_price": 326.15, "utc_time": 1773689830000}, {"instrument": "AVGO", "mid_signal": -3753, "gamma_signal": -218, "vega_signal": -9365, "option_type": "C", "stock_price": 326.32, "utc_time": 1773689835000}, {"instrument": "AVGO", "mid_signal": 248951, "gamma_signal": -26008, "vega_signal": -135961, "option_type": "P", "stock_price": 326.32, "utc_time": 1773689835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.32, "utc_time": 1773689840000}, {"instrument": "AVGO", "mid_signal": -247752, "gamma_signal": 11395, "vega_signal": 196203, "option_type": "P", "stock_price": 326.28, "utc_time": 1773689840000}, {"instrument": "AVGO", "mid_signal": 44378, "gamma_signal": 2184, "vega_signal": 26329, "option_type": "C", "stock_price": 326.36, "utc_time": 1773689845000}, {"instrument": "AVGO", "mid_signal": -1078, "gamma_signal": 112, "vega_signal": 584, "option_type": "P", "stock_price": 326.27, "utc_time": 1773689845000}, {"instrument": "AVGO", "mid_signal": 203, "gamma_signal": 12, "vega_signal": 596, "option_type": "C", "stock_price": 326.36, "utc_time": 1773689850000}, {"instrument": "AVGO", "mid_signal": 243640, "gamma_signal": -12048, "vega_signal": -202387, "option_type": "P", "stock_price": 326.36, "utc_time": 1773689850000}, {"instrument": "AVGO", "mid_signal": -36564, "gamma_signal": -711, "vega_signal": -14407, "option_type": "C", "stock_price": 326.209, "utc_time": 1773689855000}, {"instrument": "AVGO", "mid_signal": -220232, "gamma_signal": 9720, "vega_signal": 191177, "option_type": "P", "stock_price": 326.209, "utc_time": 1773689855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.209, "utc_time": 1773689860000}, {"instrument": "AVGO", "mid_signal": 13339, "gamma_signal": -113, "vega_signal": -29520, "option_type": "P", "stock_price": 326.205, "utc_time": 1773689860000}, {"instrument": "AVGO", "mid_signal": -1833, "gamma_signal": -471, "vega_signal": 10330, "option_type": "C", "stock_price": 326.16, "utc_time": 1773689865000}, {"instrument": "AVGO", "mid_signal": 172105, "gamma_signal": -7121, "vega_signal": -167341, "option_type": "P", "stock_price": 326.1001, "utc_time": 1773689865000}, {"instrument": "AVGO", "mid_signal": 13085, "gamma_signal": 964, "vega_signal": 3058, "option_type": "C", "stock_price": 325.93, "utc_time": 1773689870000}, {"instrument": "AVGO", "mid_signal": -109841, "gamma_signal": 31739, "vega_signal": 3752, "option_type": "P", "stock_price": 326.1001, "utc_time": 1773689870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1773689875000}, {"instrument": "AVGO", "mid_signal": -260966, "gamma_signal": 12245, "vega_signal": 220265, "option_type": "P", "stock_price": 325.92, "utc_time": 1773689875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773689880000}, {"instrument": "AVGO", "mid_signal": 47479, "gamma_signal": -2960, "vega_signal": -56721, "option_type": "P", "stock_price": 325.92, "utc_time": 1773689880000}, {"instrument": "AVGO", "mid_signal": 25637, "gamma_signal": 450, "vega_signal": 33304, "option_type": "C", "stock_price": 325.92, "utc_time": 1773689885000}, {"instrument": "AVGO", "mid_signal": 233987, "gamma_signal": -9792, "vega_signal": -209140, "option_type": "P", "stock_price": 326.12, "utc_time": 1773689885000}, {"instrument": "AVGO", "mid_signal": -36267, "gamma_signal": -28817, "vega_signal": -1543, "option_type": "C", "stock_price": 326.06, "utc_time": 1773689890000}, {"instrument": "AVGO", "mid_signal": 28368, "gamma_signal": -2101, "vega_signal": -17649, "option_type": "P", "stock_price": 326.06, "utc_time": 1773689890000}, {"instrument": "AVGO", "mid_signal": -16776, "gamma_signal": 178, "vega_signal": -39137, "option_type": "C", "stock_price": 326.06, "utc_time": 1773689895000}, {"instrument": "AVGO", "mid_signal": 350249, "gamma_signal": -195032, "vega_signal": -75805, "option_type": "P", "stock_price": 326.06, "utc_time": 1773689895000}, {"instrument": "AVGO", "mid_signal": -17605, "gamma_signal": -8432, "vega_signal": -455, "option_type": "C", "stock_price": 325.94, "utc_time": 1773689900000}, {"instrument": "AVGO", "mid_signal": 198299, "gamma_signal": -8733, "vega_signal": -170698, "option_type": "P", "stock_price": 325.94, "utc_time": 1773689900000}, {"instrument": "AVGO", "mid_signal": -42100, "gamma_signal": -3356, "vega_signal": -17711, "option_type": "C", "stock_price": 325.91, "utc_time": 1773689905000}, {"instrument": "AVGO", "mid_signal": -1863, "gamma_signal": 592, "vega_signal": -25078, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.95, "utc_time": 1773689910000}, {"instrument": "AVGO", "mid_signal": -179382, "gamma_signal": 7840, "vega_signal": 137518, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689910000}, {"instrument": "AVGO", "mid_signal": -69733, "gamma_signal": -2564, "vega_signal": -63561, "option_type": "C", "stock_price": 325.88, "utc_time": 1773689915000}, {"instrument": "AVGO", "mid_signal": -196712, "gamma_signal": 65089, "vega_signal": 17524, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689915000}, {"instrument": "AVGO", "mid_signal": -6772, "gamma_signal": -3199, "vega_signal": -2060, "option_type": "C", "stock_price": 325.86, "utc_time": 1773689920000}, {"instrument": "AVGO", "mid_signal": -889835, "gamma_signal": 367522, "vega_signal": 43120, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689925000}, {"instrument": "AVGO", "mid_signal": -214852, "gamma_signal": 8867, "vega_signal": 189682, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689930000}, {"instrument": "AVGO", "mid_signal": -53324, "gamma_signal": -20334, "vega_signal": -16024, "option_type": "C", "stock_price": 325.6, "utc_time": 1773689935000}, {"instrument": "AVGO", "mid_signal": -176391, "gamma_signal": 41817, "vega_signal": 67314, "option_type": "P", "stock_price": 325.6, "utc_time": 1773689935000}, {"instrument": "AVGO", "mid_signal": -18305, "gamma_signal": -229, "vega_signal": -25014, "option_type": "C", "stock_price": 325.87, "utc_time": 1773689940000}, {"instrument": "AVGO", "mid_signal": -180830, "gamma_signal": 8471, "vega_signal": 137189, "option_type": "P", "stock_price": 325.67, "utc_time": 1773689940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1773689945000}, {"instrument": "AVGO", "mid_signal": -165237, "gamma_signal": 6324, "vega_signal": 148977, "option_type": "P", "stock_price": 325.87, "utc_time": 1773689945000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1773689950000}, {"instrument": "AVGO", "mid_signal": -63491, "gamma_signal": 32719, "vega_signal": -27941, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689950000}, {"instrument": "AVGO", "mid_signal": -8751, "gamma_signal": -1593, "vega_signal": -2523, "option_type": "C", "stock_price": 325.84, "utc_time": 1773689955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689955000}, {"instrument": "AVGO", "mid_signal": 3283, "gamma_signal": 848, "vega_signal": -6110, "option_type": "C", "stock_price": 325.84, "utc_time": 1773689960000}, {"instrument": "AVGO", "mid_signal": -161386, "gamma_signal": 6616, "vega_signal": 142558, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689960000}, {"instrument": "AVGO", "mid_signal": -322572, "gamma_signal": 1283, "vega_signal": -673584, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689965000}, {"instrument": "AVGO", "mid_signal": -794117, "gamma_signal": 270568, "vega_signal": 165620, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689965000}, {"instrument": "AVGO", "mid_signal": -20171, "gamma_signal": -900, "vega_signal": -31596, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689970000}, {"instrument": "AVGO", "mid_signal": 194879, "gamma_signal": -9412, "vega_signal": -158512, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689970000}, {"instrument": "AVGO", "mid_signal": 188327, "gamma_signal": 5864, "vega_signal": 273587, "option_type": "C", "stock_price": 326, "utc_time": 1773689975000}, {"instrument": "AVGO", "mid_signal": 15221, "gamma_signal": -1228, "vega_signal": -2574, "option_type": "P", "stock_price": 326, "utc_time": 1773689975000}, {"instrument": "AVGO", "mid_signal": -17208, "gamma_signal": -4012, "vega_signal": -6688, "option_type": "C", "stock_price": 326.13, "utc_time": 1773689980000}, {"instrument": "AVGO", "mid_signal": 7535, "gamma_signal": -655, "vega_signal": -2401, "option_type": "P", "stock_price": 326.11, "utc_time": 1773689980000}, {"instrument": "AVGO", "mid_signal": -3928, "gamma_signal": -4050, "vega_signal": -312, "option_type": "C", "stock_price": 326.11, "utc_time": 1773689985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.11, "utc_time": 1773689985000}, {"instrument": "AVGO", "mid_signal": -19276, "gamma_signal": -3003, "vega_signal": -7427, "option_type": "C", "stock_price": 326.11, "utc_time": 1773689990000}, {"instrument": "AVGO", "mid_signal": -55516, "gamma_signal": -2456, "vega_signal": 58378, "option_type": "P", "stock_price": 326.11, "utc_time": 1773689990000}, {"instrument": "AVGO", "mid_signal": 14426, "gamma_signal": -97, "vega_signal": -2674, "option_type": "C", "stock_price": 326.15, "utc_time": 1773689995000}, {"instrument": "AVGO", "mid_signal": 100256, "gamma_signal": -8651, "vega_signal": -80736, "option_type": "P", "stock_price": 326.15, "utc_time": 1773689995000}, {"instrument": "AVGO", "mid_signal": -24434, "gamma_signal": 2260, "vega_signal": -46966, "option_type": "C", "stock_price": 326.14, "utc_time": 1773690000000}, {"instrument": "AVGO", "mid_signal": -53746, "gamma_signal": 40502, "vega_signal": -8661, "option_type": "P", "stock_price": 326.14, "utc_time": 1773690000000}, {"instrument": "AVGO", "mid_signal": -16045, "gamma_signal": -19340, "vega_signal": 40511, "option_type": "C", "stock_price": 326.24, "utc_time": 1773690005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1773690005000}, {"instrument": "AVGO", "mid_signal": 14710, "gamma_signal": 1127, "vega_signal": 6701, "option_type": "C", "stock_price": 326.3, "utc_time": 1773690010000}, {"instrument": "AVGO", "mid_signal": 2712, "gamma_signal": -1977, "vega_signal": 531, "option_type": "P", "stock_price": 326.3, "utc_time": 1773690010000}, {"instrument": "AVGO", "mid_signal": 18665, "gamma_signal": 7008, "vega_signal": -5537, "option_type": "C", "stock_price": 326.4, "utc_time": 1773690015000}, {"instrument": "AVGO", "mid_signal": -26272, "gamma_signal": 1935, "vega_signal": 16212, "option_type": "P", "stock_price": 326.4, "utc_time": 1773690015000}, {"instrument": "AVGO", "mid_signal": -24040, "gamma_signal": -6414, "vega_signal": -286, "option_type": "C", "stock_price": 326.33, "utc_time": 1773690020000}, {"instrument": "AVGO", "mid_signal": 137386, "gamma_signal": 4025, "vega_signal": 122418, "option_type": "P", "stock_price": 326.44, "utc_time": 1773690020000}, {"instrument": "AVGO", "mid_signal": 18601, "gamma_signal": -2276, "vega_signal": 40783, "option_type": "C", "stock_price": 326.32, "utc_time": 1773690025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1773690025000}, {"instrument": "AVGO", "mid_signal": -69205, "gamma_signal": -48443, "vega_signal": 39216, "option_type": "C", "stock_price": 326.12, "utc_time": 1773690030000}, {"instrument": "AVGO", "mid_signal": -704000, "gamma_signal": 327809, "vega_signal": -79765, "option_type": "P", "stock_price": 326.12, "utc_time": 1773690030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773690035000}, {"instrument": "AVGO", "mid_signal": -189839, "gamma_signal": 9153, "vega_signal": 156883, "option_type": "P", "stock_price": 326.12, "utc_time": 1773690035000}, {"instrument": "AVGO", "mid_signal": -3699, "gamma_signal": -642, "vega_signal": -2128, "option_type": "C", "stock_price": 326.25, "utc_time": 1773690040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1773690040000}, {"instrument": "AVGO", "mid_signal": 438683, "gamma_signal": 242260, "vega_signal": 6526, "option_type": "C", "stock_price": 326.24, "utc_time": 1773690045000}, {"instrument": "AVGO", "mid_signal": -120065, "gamma_signal": 5251, "vega_signal": 103436, "option_type": "P", "stock_price": 326.24, "utc_time": 1773690045000}, {"instrument": "AVGO", "mid_signal": -17047, "gamma_signal": -5181, "vega_signal": -13219, "option_type": "C", "stock_price": 326.24, "utc_time": 1773690050000}, {"instrument": "AVGO", "mid_signal": 18938, "gamma_signal": 379, "vega_signal": -13900, "option_type": "P", "stock_price": 326.24, "utc_time": 1773690050000}, {"instrument": "AVGO", "mid_signal": 16253, "gamma_signal": -250, "vega_signal": 39477, "option_type": "C", "stock_price": 326.21, "utc_time": 1773690055000}, {"instrument": "AVGO", "mid_signal": -715, "gamma_signal": 554, "vega_signal": 34, "option_type": "P", "stock_price": 326.24, "utc_time": 1773690055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.21, "utc_time": 1773690060000}, {"instrument": "AVGO", "mid_signal": -144583, "gamma_signal": 6801, "vega_signal": 120952, "option_type": "P", "stock_price": 326.23, "utc_time": 1773690060000}, {"instrument": "AVGO", "mid_signal": -47776, "gamma_signal": -1061, "vega_signal": -103981, "option_type": "C", "stock_price": 326.15, "utc_time": 1773690065000}, {"instrument": "AVGO", "mid_signal": 814, "gamma_signal": -593, "vega_signal": -37, "option_type": "P", "stock_price": 326.15, "utc_time": 1773690065000}, {"instrument": "AVGO", "mid_signal": 892, "gamma_signal": 124, "vega_signal": 780, "option_type": "C", "stock_price": 326.15, "utc_time": 1773690070000}, {"instrument": "AVGO", "mid_signal": 37915, "gamma_signal": -2337, "vega_signal": -27399, "option_type": "P", "stock_price": 326.24, "utc_time": 1773690070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1773690075000}, {"instrument": "AVGO", "mid_signal": 755950, "gamma_signal": -46680, "vega_signal": -334054, "option_type": "P", "stock_price": 326.2, "utc_time": 1773690075000}, {"instrument": "AVGO", "mid_signal": 6719, "gamma_signal": -81, "vega_signal": 10236, "option_type": "C", "stock_price": 326.19, "utc_time": 1773690080000}, {"instrument": "AVGO", "mid_signal": -20036, "gamma_signal": 1405, "vega_signal": 11066, "option_type": "P", "stock_price": 326.19, "utc_time": 1773690080000}, {"instrument": "AVGO", "mid_signal": 18453, "gamma_signal": -112, "vega_signal": 36131, "option_type": "C", "stock_price": 326.11, "utc_time": 1773690085000}, {"instrument": "AVGO", "mid_signal": 550354, "gamma_signal": -40900, "vega_signal": 455025, "option_type": "P", "stock_price": 326.11, "utc_time": 1773690085000}, {"instrument": "AVGO", "mid_signal": -132371, "gamma_signal": -2862, "vega_signal": -122157, "option_type": "C", "stock_price": 326.04, "utc_time": 1773690090000}, {"instrument": "AVGO", "mid_signal": -747215, "gamma_signal": 20745, "vega_signal": 347396, "option_type": "P", "stock_price": 326.1, "utc_time": 1773690090000}, {"instrument": "AVGO", "mid_signal": -2376, "gamma_signal": 428, "vega_signal": -6499, "option_type": "C", "stock_price": 326.04, "utc_time": 1773690095000}, {"instrument": "AVGO", "mid_signal": -140385, "gamma_signal": 6145, "vega_signal": 121108, "option_type": "P", "stock_price": 326.04, "utc_time": 1773690095000}, {"instrument": "AVGO", "mid_signal": -1837, "gamma_signal": -322, "vega_signal": 47, "option_type": "C", "stock_price": 326.03, "utc_time": 1773690100000}, {"instrument": "AVGO", "mid_signal": -861834, "gamma_signal": 49188, "vega_signal": 375318, "option_type": "P", "stock_price": 326.01, "utc_time": 1773690100000}, {"instrument": "AVGO", "mid_signal": 539397, "gamma_signal": 50742, "vega_signal": 333105, "option_type": "C", "stock_price": 325.91, "utc_time": 1773690105000}, {"instrument": "AVGO", "mid_signal": -934476, "gamma_signal": 304600, "vega_signal": 321417, "option_type": "P", "stock_price": 325.91, "utc_time": 1773690105000}, {"instrument": "AVGO", "mid_signal": -144266, "gamma_signal": -138255, "vega_signal": -5983, "option_type": "C", "stock_price": 325.95, "utc_time": 1773690110000}, {"instrument": "AVGO", "mid_signal": -705215, "gamma_signal": 45692, "vega_signal": 271979, "option_type": "P", "stock_price": 325.95, "utc_time": 1773690110000}, {"instrument": "AVGO", "mid_signal": -20206, "gamma_signal": -1197, "vega_signal": -15722, "option_type": "C", "stock_price": 325.749, "utc_time": 1773690115000}, {"instrument": "AVGO", "mid_signal": -161449, "gamma_signal": 7971, "vega_signal": 135569, "option_type": "P", "stock_price": 325.79, "utc_time": 1773690115000}, {"instrument": "AVGO", "mid_signal": -89162, "gamma_signal": -8360, "vega_signal": -44411, "option_type": "C", "stock_price": 325.79, "utc_time": 1773690120000}, {"instrument": "AVGO", "mid_signal": 87310, "gamma_signal": 3227, "vega_signal": 5731, "option_type": "P", "stock_price": 325.78, "utc_time": 1773690120000}, {"instrument": "AVGO", "mid_signal": -29433, "gamma_signal": -1216, "vega_signal": -13209, "option_type": "C", "stock_price": 325.68, "utc_time": 1773690125000}, {"instrument": "AVGO", "mid_signal": -13899, "gamma_signal": 1048, "vega_signal": 8683, "option_type": "P", "stock_price": 325.74, "utc_time": 1773690125000}, {"instrument": "AVGO", "mid_signal": 7776, "gamma_signal": 4050, "vega_signal": -2777, "option_type": "C", "stock_price": 325.7, "utc_time": 1773690130000}, {"instrument": "AVGO", "mid_signal": -273367, "gamma_signal": 12185, "vega_signal": 233315, "option_type": "P", "stock_price": 325.78, "utc_time": 1773690130000}, {"instrument": "AVGO", "mid_signal": 10701, "gamma_signal": 3100, "vega_signal": 3504, "option_type": "C", "stock_price": 325.65, "utc_time": 1773690135000}, {"instrument": "AVGO", "mid_signal": -29714, "gamma_signal": 7039, "vega_signal": 13965, "option_type": "P", "stock_price": 325.7, "utc_time": 1773690135000}, {"instrument": "AVGO", "mid_signal": 36556, "gamma_signal": 2748, "vega_signal": 16661, "option_type": "C", "stock_price": 325.7, "utc_time": 1773690140000}, {"instrument": "AVGO", "mid_signal": -152282, "gamma_signal": 6691, "vega_signal": 130694, "option_type": "P", "stock_price": 325.7, "utc_time": 1773690140000}, {"instrument": "AVGO", "mid_signal": 7952, "gamma_signal": 516, "vega_signal": 2326, "option_type": "C", "stock_price": 325.7, "utc_time": 1773690145000}, {"instrument": "AVGO", "mid_signal": -129733, "gamma_signal": 480, "vega_signal": 122483, "option_type": "P", "stock_price": 325.7, "utc_time": 1773690145000}, {"instrument": "AVGO", "mid_signal": -50799, "gamma_signal": -1711, "vega_signal": -47525, "option_type": "C", "stock_price": 325.87, "utc_time": 1773690150000}, {"instrument": "AVGO", "mid_signal": 82205, "gamma_signal": -4049, "vega_signal": -67304, "option_type": "P", "stock_price": 325.87, "utc_time": 1773690150000}, {"instrument": "AVGO", "mid_signal": -39315, "gamma_signal": -1122, "vega_signal": -28413, "option_type": "C", "stock_price": 325.87, "utc_time": 1773690155000}, {"instrument": "AVGO", "mid_signal": 261970, "gamma_signal": -17413, "vega_signal": -26705, "option_type": "P", "stock_price": 325.87, "utc_time": 1773690155000}, {"instrument": "AVGO", "mid_signal": 6183, "gamma_signal": 4302, "vega_signal": -1168, "option_type": "C", "stock_price": 325.87, "utc_time": 1773690160000}, {"instrument": "AVGO", "mid_signal": 522859, "gamma_signal": -385870, "vega_signal": -22711, "option_type": "P", "stock_price": 325.87, "utc_time": 1773690160000}, {"instrument": "AVGO", "mid_signal": 5728, "gamma_signal": 202, "vega_signal": 8127, "option_type": "C", "stock_price": 325.87, "utc_time": 1773690165000}, {"instrument": "AVGO", "mid_signal": -72630, "gamma_signal": 2666, "vega_signal": 66231, "option_type": "P", "stock_price": 325.87, "utc_time": 1773690165000}, {"instrument": "AVGO", "mid_signal": -7627, "gamma_signal": 3623, "vega_signal": -24049, "option_type": "C", "stock_price": 325.94, "utc_time": 1773690170000}, {"instrument": "AVGO", "mid_signal": -114682, "gamma_signal": 4788, "vega_signal": 97318, "option_type": "P", "stock_price": 325.96, "utc_time": 1773690170000}, {"instrument": "AVGO", "mid_signal": 14688, "gamma_signal": 9753, "vega_signal": 363, "option_type": "C", "stock_price": 325.935, "utc_time": 1773690175000}, {"instrument": "AVGO", "mid_signal": 13907, "gamma_signal": -1049, "vega_signal": -8688, "option_type": "P", "stock_price": 325.93, "utc_time": 1773690175000}, {"instrument": "AVGO", "mid_signal": 1601, "gamma_signal": -151, "vega_signal": -8951, "option_type": "C", "stock_price": 325.77, "utc_time": 1773690180000}, {"instrument": "AVGO", "mid_signal": -79025, "gamma_signal": -5734, "vega_signal": 84393, "option_type": "P", "stock_price": 325.77, "utc_time": 1773690180000}, {"instrument": "AVGO", "mid_signal": -7340, "gamma_signal": -4874, "vega_signal": -182, "option_type": "C", "stock_price": 325.75, "utc_time": 1773690185000}, {"instrument": "AVGO", "mid_signal": 243501, "gamma_signal": -9610, "vega_signal": -310582, "option_type": "P", "stock_price": 325.72, "utc_time": 1773690185000}, {"instrument": "AVGO", "mid_signal": -1692964, "gamma_signal": -201715, "vega_signal": -323127, "option_type": "C", "stock_price": 325.72, "utc_time": 1773690190000}, {"instrument": "AVGO", "mid_signal": -52271, "gamma_signal": 2292, "vega_signal": 44960, "option_type": "P", "stock_price": 325.72, "utc_time": 1773690190000}, {"instrument": "AVGO", "mid_signal": -1270680, "gamma_signal": -89472, "vega_signal": 132754, "option_type": "C", "stock_price": 325.66, "utc_time": 1773690195000}, {"instrument": "AVGO", "mid_signal": -58851, "gamma_signal": 4379, "vega_signal": 46553, "option_type": "P", "stock_price": 325.66, "utc_time": 1773690195000}, {"instrument": "AVGO", "mid_signal": 4093, "gamma_signal": 163, "vega_signal": 6496, "option_type": "C", "stock_price": 325.66, "utc_time": 1773690200000}, {"instrument": "AVGO", "mid_signal": -87396, "gamma_signal": 4256, "vega_signal": 71773, "option_type": "P", "stock_price": 325.66, "utc_time": 1773690200000}, {"instrument": "AVGO", "mid_signal": -45141, "gamma_signal": 3819, "vega_signal": -8394, "option_type": "C", "stock_price": 325.61, "utc_time": 1773690205000}, {"instrument": "AVGO", "mid_signal": -162459, "gamma_signal": 7292, "vega_signal": 138377, "option_type": "P", "stock_price": 325.61, "utc_time": 1773690205000}, {"instrument": "AVGO", "mid_signal": 38281, "gamma_signal": 2239, "vega_signal": 13523, "option_type": "C", "stock_price": 325.64, "utc_time": 1773690210000}, {"instrument": "AVGO", "mid_signal": -81516, "gamma_signal": 3261, "vega_signal": 66309, "option_type": "P", "stock_price": 325.71, "utc_time": 1773690210000}, {"instrument": "AVGO", "mid_signal": -19243, "gamma_signal": -808, "vega_signal": -2650, "option_type": "C", "stock_price": 325.78, "utc_time": 1773690215000}, {"instrument": "AVGO", "mid_signal": 230704, "gamma_signal": -1692, "vega_signal": -661810, "option_type": "P", "stock_price": 325.82, "utc_time": 1773690215000}, {"instrument": "AVGO", "mid_signal": -697, "gamma_signal": -93, "vega_signal": -570, "option_type": "C", "stock_price": 325.83, "utc_time": 1773690220000}, {"instrument": "AVGO", "mid_signal": 26592, "gamma_signal": -788, "vega_signal": -192054, "option_type": "P", "stock_price": 325.83, "utc_time": 1773690220000}, {"instrument": "AVGO", "mid_signal": 21966, "gamma_signal": 5671, "vega_signal": -174, "option_type": "C", "stock_price": 325.83, "utc_time": 1773690225000}, {"instrument": "AVGO", "mid_signal": 1625286, "gamma_signal": -124209, "vega_signal": -1195756, "option_type": "P", "stock_price": 325.83, "utc_time": 1773690225000}, {"instrument": "AVGO", "mid_signal": 26319, "gamma_signal": 572, "vega_signal": 24365, "option_type": "C", "stock_price": 325.83, "utc_time": 1773690230000}, {"instrument": "AVGO", "mid_signal": -68333, "gamma_signal": 3247, "vega_signal": 60196, "option_type": "P", "stock_price": 325.81, "utc_time": 1773690230000}, {"instrument": "AVGO", "mid_signal": -21875, "gamma_signal": 13, "vega_signal": -50958, "option_type": "C", "stock_price": 325.81, "utc_time": 1773690235000}, {"instrument": "AVGO", "mid_signal": 47057, "gamma_signal": -2063, "vega_signal": -40475, "option_type": "P", "stock_price": 325.81, "utc_time": 1773690235000}, {"instrument": "AVGO", "mid_signal": 21461, "gamma_signal": 5710, "vega_signal": 15719, "option_type": "C", "stock_price": 325.78, "utc_time": 1773690240000}, {"instrument": "AVGO", "mid_signal": 14448, "gamma_signal": -594, "vega_signal": -16579, "option_type": "P", "stock_price": 325.78, "utc_time": 1773690240000}, {"instrument": "AVGO", "mid_signal": 383295, "gamma_signal": 16886, "vega_signal": 190049, "option_type": "C", "stock_price": 325.93, "utc_time": 1773690245000}, {"instrument": "AVGO", "mid_signal": 282196, "gamma_signal": -13602, "vega_signal": -245145, "option_type": "P", "stock_price": 325.93, "utc_time": 1773690245000}, {"instrument": "AVGO", "mid_signal": 9884, "gamma_signal": 552, "vega_signal": 12164, "option_type": "C", "stock_price": 325.79, "utc_time": 1773690250000}, {"instrument": "AVGO", "mid_signal": 8762, "gamma_signal": -188, "vega_signal": -11027, "option_type": "P", "stock_price": 325.79, "utc_time": 1773690250000}, {"instrument": "AVGO", "mid_signal": -56248, "gamma_signal": 795, "vega_signal": -206465, "option_type": "C", "stock_price": 325.81, "utc_time": 1773690255000}, {"instrument": "AVGO", "mid_signal": -38948, "gamma_signal": -17501, "vega_signal": 69733, "option_type": "P", "stock_price": 325.81, "utc_time": 1773690255000}, {"instrument": "AVGO", "mid_signal": -25156, "gamma_signal": -453, "vega_signal": -43571, "option_type": "C", "stock_price": 325.84, "utc_time": 1773690260000}, {"instrument": "AVGO", "mid_signal": -52830, "gamma_signal": 2496, "vega_signal": 44036, "option_type": "P", "stock_price": 325.84, "utc_time": 1773690260000}, {"instrument": "AVGO", "mid_signal": 1418467, "gamma_signal": 63667, "vega_signal": 582565, "option_type": "C", "stock_price": 325.84, "utc_time": 1773690265000}, {"instrument": "AVGO", "mid_signal": -38046, "gamma_signal": 2495, "vega_signal": 30572, "option_type": "P", "stock_price": 325.84, "utc_time": 1773690265000}, {"instrument": "AVGO", "mid_signal": 85225, "gamma_signal": 758, "vega_signal": 300934, "option_type": "C", "stock_price": 325.84, "utc_time": 1773690270000}, {"instrument": "AVGO", "mid_signal": -47709, "gamma_signal": 2393, "vega_signal": 34539, "option_type": "P", "stock_price": 325.76, "utc_time": 1773690270000}, {"instrument": "AVGO", "mid_signal": 64521, "gamma_signal": 469, "vega_signal": 173237, "option_type": "C", "stock_price": 325.7, "utc_time": 1773690275000}, {"instrument": "AVGO", "mid_signal": -37862, "gamma_signal": 6696, "vega_signal": -27019, "option_type": "P", "stock_price": 325.66, "utc_time": 1773690275000}, {"instrument": "AVGO", "mid_signal": -89491, "gamma_signal": -9870, "vega_signal": 8579, "option_type": "C", "stock_price": 325.72, "utc_time": 1773690280000}, {"instrument": "AVGO", "mid_signal": -56610, "gamma_signal": -1605, "vega_signal": 52605, "option_type": "P", "stock_price": 325.72, "utc_time": 1773690280000}, {"instrument": "AVGO", "mid_signal": -32317, "gamma_signal": -6864, "vega_signal": -3695, "option_type": "C", "stock_price": 325.73, "utc_time": 1773690285000}, {"instrument": "AVGO", "mid_signal": 34534, "gamma_signal": -937, "vega_signal": -64256, "option_type": "P", "stock_price": 325.77, "utc_time": 1773690285000}, {"instrument": "AVGO", "mid_signal": -1443, "gamma_signal": -174, "vega_signal": -1041, "option_type": "C", "stock_price": 325.73, "utc_time": 1773690290000}, {"instrument": "AVGO", "mid_signal": -17025, "gamma_signal": 1185, "vega_signal": 8891, "option_type": "P", "stock_price": 325.8, "utc_time": 1773690290000}, {"instrument": "AVGO", "mid_signal": 6585, "gamma_signal": 66, "vega_signal": 26052, "option_type": "C", "stock_price": 325.73, "utc_time": 1773690295000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": 213, "vega_signal": 19, "option_type": "P", "stock_price": 325.73, "utc_time": 1773690295000}, {"instrument": "AVGO", "mid_signal": -63885, "gamma_signal": -217, "vega_signal": -57601, "option_type": "C", "stock_price": 325.8, "utc_time": 1773690300000}, {"instrument": "AVGO", "mid_signal": -67505, "gamma_signal": 2474, "vega_signal": 31669, "option_type": "P", "stock_price": 325.73, "utc_time": 1773690300000}, {"instrument": "AVGO", "mid_signal": 162207, "gamma_signal": 1669, "vega_signal": 37, "option_type": "C", "stock_price": 325.86, "utc_time": 1773690305000}, {"instrument": "AVGO", "mid_signal": 56245, "gamma_signal": -2618, "vega_signal": -35302, "option_type": "P", "stock_price": 325.91, "utc_time": 1773690305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.91, "utc_time": 1773690310000}, {"instrument": "AVGO", "mid_signal": -6856, "gamma_signal": 469, "vega_signal": 3648, "option_type": "P", "stock_price": 325.97, "utc_time": 1773690310000}, {"instrument": "AVGO", "mid_signal": 14838, "gamma_signal": 741, "vega_signal": 8765, "option_type": "C", "stock_price": 325.97, "utc_time": 1773690315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1773690315000}, {"instrument": "AVGO", "mid_signal": 147499, "gamma_signal": 39455, "vega_signal": 1476, "option_type": "C", "stock_price": 325.92, "utc_time": 1773690320000}, {"instrument": "AVGO", "mid_signal": 28601, "gamma_signal": -1863, "vega_signal": -32192, "option_type": "P", "stock_price": 325.93, "utc_time": 1773690320000}, {"instrument": "AVGO", "mid_signal": -6987, "gamma_signal": -207, "vega_signal": -7206, "option_type": "C", "stock_price": 325.94, "utc_time": 1773690325000}, {"instrument": "AVGO", "mid_signal": 10535, "gamma_signal": -461, "vega_signal": -9034, "option_type": "P", "stock_price": 325.92, "utc_time": 1773690325000}, {"instrument": "AVGO", "mid_signal": 51116, "gamma_signal": 7202, "vega_signal": 43746, "option_type": "C", "stock_price": 325.84, "utc_time": 1773690330000}, {"instrument": "AVGO", "mid_signal": -19007, "gamma_signal": 723, "vega_signal": 4343, "option_type": "P", "stock_price": 325.89, "utc_time": 1773690330000}, {"instrument": "AVGO", "mid_signal": -451, "gamma_signal": -79, "vega_signal": -278, "option_type": "C", "stock_price": 325.84, "utc_time": 1773690335000}, {"instrument": "AVGO", "mid_signal": 8128, "gamma_signal": -14022, "vega_signal": 5274, "option_type": "P", "stock_price": 325.84, "utc_time": 1773690335000}, {"instrument": "AVGO", "mid_signal": -8341, "gamma_signal": -1437, "vega_signal": -4424, "option_type": "C", "stock_price": 325.71, "utc_time": 1773690340000}, {"instrument": "AVGO", "mid_signal": 554424, "gamma_signal": -264376, "vega_signal": -8720, "option_type": "P", "stock_price": 325.71, "utc_time": 1773690340000}, {"instrument": "AVGO", "mid_signal": -4726, "gamma_signal": -432, "vega_signal": -2537, "option_type": "C", "stock_price": 325.74, "utc_time": 1773690345000}, {"instrument": "AVGO", "mid_signal": 23561, "gamma_signal": -4377, "vega_signal": 3629, "option_type": "P", "stock_price": 325.74, "utc_time": 1773690345000}, {"instrument": "AVGO", "mid_signal": 9593421, "gamma_signal": 271582, "vega_signal": 1962607, "option_type": "C", "stock_price": 325.54, "utc_time": 1773690350000}, {"instrument": "AVGO", "mid_signal": 224532, "gamma_signal": -163033, "vega_signal": -15862, "option_type": "P", "stock_price": 325.56, "utc_time": 1773690350000}, {"instrument": "AVGO", "mid_signal": -17305, "gamma_signal": -943, "vega_signal": -3130, "option_type": "C", "stock_price": 325.49, "utc_time": 1773690355000}, {"instrument": "AVGO", "mid_signal": -1231655, "gamma_signal": 215581, "vega_signal": 9475, "option_type": "P", "stock_price": 325.48, "utc_time": 1773690355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.49, "utc_time": 1773690360000}, {"instrument": "AVGO", "mid_signal": -189087, "gamma_signal": 86571, "vega_signal": 2906, "option_type": "P", "stock_price": 325.51, "utc_time": 1773690360000}, {"instrument": "AVGO", "mid_signal": 1295219, "gamma_signal": 39043, "vega_signal": 265738, "option_type": "C", "stock_price": 325.6, "utc_time": 1773690365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773690365000}, {"instrument": "AVGO", "mid_signal": 390709, "gamma_signal": 13383, "vega_signal": 75537, "option_type": "C", "stock_price": 325.61, "utc_time": 1773690370000}, {"instrument": "AVGO", "mid_signal": 358335, "gamma_signal": -320042, "vega_signal": -14577, "option_type": "P", "stock_price": 325.56, "utc_time": 1773690370000}, {"instrument": "AVGO", "mid_signal": -259718, "gamma_signal": -211, "vega_signal": -19248, "option_type": "C", "stock_price": 325.47, "utc_time": 1773690375000}, {"instrument": "AVGO", "mid_signal": -53079, "gamma_signal": -22935, "vega_signal": 40137, "option_type": "P", "stock_price": 325.47, "utc_time": 1773690375000}, {"instrument": "AVGO", "mid_signal": -637560, "gamma_signal": 18602, "vega_signal": -2830054, "option_type": "C", "stock_price": 325.3, "utc_time": 1773690380000}, {"instrument": "AVGO", "mid_signal": -1901853, "gamma_signal": 57260, "vega_signal": 1406357, "option_type": "P", "stock_price": 325.3, "utc_time": 1773690380000}, {"instrument": "AVGO", "mid_signal": -81056, "gamma_signal": -12517, "vega_signal": -100431, "option_type": "C", "stock_price": 325.3, "utc_time": 1773690385000}, {"instrument": "AVGO", "mid_signal": -1230090, "gamma_signal": 45393, "vega_signal": 784072, "option_type": "P", "stock_price": 325.3, "utc_time": 1773690385000}, {"instrument": "AVGO", "mid_signal": -35015, "gamma_signal": -1306, "vega_signal": -25169, "option_type": "C", "stock_price": 325.23, "utc_time": 1773690390000}, {"instrument": "AVGO", "mid_signal": -116431, "gamma_signal": 6389, "vega_signal": 85080, "option_type": "P", "stock_price": 325.23, "utc_time": 1773690390000}, {"instrument": "AVGO", "mid_signal": -85724, "gamma_signal": -1856, "vega_signal": -45481, "option_type": "C", "stock_price": 325.23, "utc_time": 1773690395000}, {"instrument": "AVGO", "mid_signal": 22936, "gamma_signal": -6331, "vega_signal": -15238, "option_type": "P", "stock_price": 325.25, "utc_time": 1773690395000}, {"instrument": "AVGO", "mid_signal": -14895, "gamma_signal": -3625, "vega_signal": -22972, "option_type": "C", "stock_price": 325.32, "utc_time": 1773690400000}, {"instrument": "AVGO", "mid_signal": -18050, "gamma_signal": -4728, "vega_signal": 8631, "option_type": "P", "stock_price": 325.32, "utc_time": 1773690400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.325, "utc_time": 1773690405000}, {"instrument": "AVGO", "mid_signal": 13110, "gamma_signal": -937, "vega_signal": -3041, "option_type": "P", "stock_price": 325.3, "utc_time": 1773690405000}, {"instrument": "AVGO", "mid_signal": 21714, "gamma_signal": 3415, "vega_signal": 16957, "option_type": "C", "stock_price": 325.28, "utc_time": 1773690410000}, {"instrument": "AVGO", "mid_signal": 4556, "gamma_signal": -4069, "vega_signal": -185, "option_type": "P", "stock_price": 325.28, "utc_time": 1773690410000}, {"instrument": "AVGO", "mid_signal": 554712, "gamma_signal": 6039, "vega_signal": 40191, "option_type": "C", "stock_price": 325.4, "utc_time": 1773690415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1773690415000}, {"instrument": "AVGO", "mid_signal": 3465, "gamma_signal": 409, "vega_signal": 2406, "option_type": "C", "stock_price": 325.4, "utc_time": 1773690420000}, {"instrument": "AVGO", "mid_signal": -2557, "gamma_signal": 1771, "vega_signal": 89, "option_type": "P", "stock_price": 325.4, "utc_time": 1773690420000}, {"instrument": "AVGO", "mid_signal": -317197, "gamma_signal": -8511, "vega_signal": -34433, "option_type": "C", "stock_price": 325.32, "utc_time": 1773690425000}, {"instrument": "AVGO", "mid_signal": 3694, "gamma_signal": -2561, "vega_signal": -101, "option_type": "P", "stock_price": 325.41, "utc_time": 1773690425000}, {"instrument": "AVGO", "mid_signal": -52747, "gamma_signal": -7158, "vega_signal": -8351, "option_type": "C", "stock_price": 325.35, "utc_time": 1773690430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.32, "utc_time": 1773690430000}, {"instrument": "AVGO", "mid_signal": 7131, "gamma_signal": 471, "vega_signal": 6897, "option_type": "C", "stock_price": 325.35, "utc_time": 1773690435000}, {"instrument": "AVGO", "mid_signal": 4329, "gamma_signal": -412, "vega_signal": -1689, "option_type": "P", "stock_price": 325.41, "utc_time": 1773690435000}, {"instrument": "AVGO", "mid_signal": 30614, "gamma_signal": 9233, "vega_signal": -9619, "option_type": "C", "stock_price": 325.34, "utc_time": 1773690440000}, {"instrument": "AVGO", "mid_signal": 13708, "gamma_signal": -5777, "vega_signal": -206, "option_type": "P", "stock_price": 325.41, "utc_time": 1773690440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.34, "utc_time": 1773690445000}, {"instrument": "AVGO", "mid_signal": -6256, "gamma_signal": 570, "vega_signal": 2147, "option_type": "P", "stock_price": 325.34, "utc_time": 1773690445000}, {"instrument": "AVGO", "mid_signal": 5822, "gamma_signal": 700, "vega_signal": 16883, "option_type": "C", "stock_price": 325.37, "utc_time": 1773690450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.34, "utc_time": 1773690450000}, {"instrument": "AVGO", "mid_signal": 11697, "gamma_signal": 674, "vega_signal": 4149, "option_type": "C", "stock_price": 325.36, "utc_time": 1773690455000}, {"instrument": "AVGO", "mid_signal": 18467, "gamma_signal": -12801, "vega_signal": -506, "option_type": "P", "stock_price": 325.37, "utc_time": 1773690455000}, {"instrument": "AVGO", "mid_signal": -13216, "gamma_signal": -3952, "vega_signal": -5943, "option_type": "C", "stock_price": 325.36, "utc_time": 1773690460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.36, "utc_time": 1773690460000}, {"instrument": "AVGO", "mid_signal": -296307, "gamma_signal": -4430, "vega_signal": -195400, "option_type": "C", "stock_price": 325.44, "utc_time": 1773690465000}, {"instrument": "AVGO", "mid_signal": 8177, "gamma_signal": -502, "vega_signal": -3536, "option_type": "P", "stock_price": 325.44, "utc_time": 1773690465000}, {"instrument": "AVGO", "mid_signal": -5593, "gamma_signal": -1048, "vega_signal": -7760, "option_type": "C", "stock_price": 325.33, "utc_time": 1773690470000}, {"instrument": "AVGO", "mid_signal": -14243, "gamma_signal": 425, "vega_signal": 16364, "option_type": "P", "stock_price": 325.33, "utc_time": 1773690470000}, {"instrument": "AVGO", "mid_signal": -2904023, "gamma_signal": -101298, "vega_signal": -746094, "option_type": "C", "stock_price": 325.16, "utc_time": 1773690475000}, {"instrument": "AVGO", "mid_signal": -68415, "gamma_signal": 2758, "vega_signal": 11744, "option_type": "P", "stock_price": 325.189, "utc_time": 1773690475000}, {"instrument": "AVGO", "mid_signal": -97190, "gamma_signal": -33799, "vega_signal": 950, "option_type": "C", "stock_price": 325.17, "utc_time": 1773690480000}, {"instrument": "AVGO", "mid_signal": -35273, "gamma_signal": 1483, "vega_signal": 20021, "option_type": "P", "stock_price": 325.17, "utc_time": 1773690480000}, {"instrument": "AVGO", "mid_signal": 7335, "gamma_signal": 778, "vega_signal": 2356, "option_type": "C", "stock_price": 325.19, "utc_time": 1773690485000}, {"instrument": "AVGO", "mid_signal": -39170, "gamma_signal": 3950, "vega_signal": 17223, "option_type": "P", "stock_price": 325.19, "utc_time": 1773690485000}, {"instrument": "AVGO", "mid_signal": 239, "gamma_signal": 23, "vega_signal": 475, "option_type": "C", "stock_price": 325.21, "utc_time": 1773690490000}, {"instrument": "AVGO", "mid_signal": -4334, "gamma_signal": 419, "vega_signal": 1688, "option_type": "P", "stock_price": 325.21, "utc_time": 1773690490000}, {"instrument": "AVGO", "mid_signal": -59112, "gamma_signal": -7027, "vega_signal": -33606, "option_type": "C", "stock_price": 325.19, "utc_time": 1773690495000}, {"instrument": "AVGO", "mid_signal": -1431464, "gamma_signal": 67697, "vega_signal": 198088, "option_type": "P", "stock_price": 325.19, "utc_time": 1773690495000}, {"instrument": "AVGO", "mid_signal": -23754312, "gamma_signal": -768455, "vega_signal": -6357164, "option_type": "C", "stock_price": 324.94, "utc_time": 1773690500000}, {"instrument": "AVGO", "mid_signal": -1099093, "gamma_signal": 388333, "vega_signal": 199306, "option_type": "P", "stock_price": 324.94, "utc_time": 1773690500000}, {"instrument": "AVGO", "mid_signal": -11307, "gamma_signal": 17287, "vega_signal": -672769, "option_type": "C", "stock_price": 324.8, "utc_time": 1773690505000}, {"instrument": "AVGO", "mid_signal": 41578, "gamma_signal": -853, "vega_signal": -36796, "option_type": "P", "stock_price": 324.8, "utc_time": 1773690505000}, {"instrument": "AVGO", "mid_signal": 10291, "gamma_signal": 546, "vega_signal": 6788, "option_type": "C", "stock_price": 324.805, "utc_time": 1773690510000}, {"instrument": "AVGO", "mid_signal": -114303, "gamma_signal": 6757, "vega_signal": 18658, "option_type": "P", "stock_price": 324.805, "utc_time": 1773690510000}, {"instrument": "AVGO", "mid_signal": -8816, "gamma_signal": -6668, "vega_signal": -220, "option_type": "C", "stock_price": 324.8, "utc_time": 1773690515000}, {"instrument": "AVGO", "mid_signal": -256397, "gamma_signal": -23080, "vega_signal": 75509, "option_type": "P", "stock_price": 324.86, "utc_time": 1773690515000}, {"instrument": "AVGO", "mid_signal": 605532, "gamma_signal": 25535, "vega_signal": 250186, "option_type": "C", "stock_price": 324.88, "utc_time": 1773690520000}, {"instrument": "AVGO", "mid_signal": 18006, "gamma_signal": -3463, "vega_signal": -32449, "option_type": "P", "stock_price": 324.88, "utc_time": 1773690520000}, {"instrument": "AVGO", "mid_signal": -45948, "gamma_signal": -6103, "vega_signal": -3846, "option_type": "C", "stock_price": 324.99, "utc_time": 1773690525000}, {"instrument": "AVGO", "mid_signal": 45703, "gamma_signal": -19510, "vega_signal": -603, "option_type": "P", "stock_price": 325.03, "utc_time": 1773690525000}, {"instrument": "AVGO", "mid_signal": 5754392, "gamma_signal": 212182, "vega_signal": 1421633, "option_type": "C", "stock_price": 324.77, "utc_time": 1773690530000}, {"instrument": "AVGO", "mid_signal": -294728, "gamma_signal": 66725, "vega_signal": 54810, "option_type": "P", "stock_price": 324.87, "utc_time": 1773690530000}, {"instrument": "AVGO", "mid_signal": -227793, "gamma_signal": -3449, "vega_signal": -312597, "option_type": "C", "stock_price": 324.75, "utc_time": 1773690535000}, {"instrument": "AVGO", "mid_signal": 135916, "gamma_signal": -6982, "vega_signal": -47469, "option_type": "P", "stock_price": 324.81, "utc_time": 1773690535000}, {"instrument": "AVGO", "mid_signal": 7886, "gamma_signal": 1310, "vega_signal": -27855, "option_type": "C", "stock_price": 324.82, "utc_time": 1773690540000}, {"instrument": "AVGO", "mid_signal": 129752, "gamma_signal": -328, "vega_signal": -8, "option_type": "P", "stock_price": 324.82, "utc_time": 1773690540000}, {"instrument": "AVGO", "mid_signal": 594256, "gamma_signal": 21083, "vega_signal": 135431, "option_type": "C", "stock_price": 324.78, "utc_time": 1773690545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773690545000}, {"instrument": "AVGO", "mid_signal": -98142, "gamma_signal": -3137, "vega_signal": -42929, "option_type": "C", "stock_price": 324.76, "utc_time": 1773690550000}, {"instrument": "AVGO", "mid_signal": -128167, "gamma_signal": 4613, "vega_signal": 30102, "option_type": "P", "stock_price": 324.76, "utc_time": 1773690550000}, {"instrument": "AVGO", "mid_signal": 336515, "gamma_signal": 18166, "vega_signal": 110869, "option_type": "C", "stock_price": 324.91, "utc_time": 1773690555000}, {"instrument": "AVGO", "mid_signal": 110339, "gamma_signal": -5980, "vega_signal": -12257, "option_type": "P", "stock_price": 324.91, "utc_time": 1773690555000}, {"instrument": "AVGO", "mid_signal": -102048, "gamma_signal": 1455, "vega_signal": -43519, "option_type": "C", "stock_price": 324.86, "utc_time": 1773690560000}, {"instrument": "AVGO", "mid_signal": 35128, "gamma_signal": -30746, "vega_signal": 1009, "option_type": "P", "stock_price": 324.93, "utc_time": 1773690560000}, {"instrument": "AVGO", "mid_signal": 41361, "gamma_signal": 1881, "vega_signal": 5464, "option_type": "C", "stock_price": 324.77, "utc_time": 1773690565000}, {"instrument": "AVGO", "mid_signal": -164368, "gamma_signal": 6228, "vega_signal": 51019, "option_type": "P", "stock_price": 324.77, "utc_time": 1773690565000}, {"instrument": "AVGO", "mid_signal": 13265, "gamma_signal": 2040, "vega_signal": 8047, "option_type": "C", "stock_price": 324.76, "utc_time": 1773690570000}, {"instrument": "AVGO", "mid_signal": -503982, "gamma_signal": 20698, "vega_signal": 142452, "option_type": "P", "stock_price": 324.76, "utc_time": 1773690570000}, {"instrument": "AVGO", "mid_signal": 54660, "gamma_signal": 5874, "vega_signal": 17136, "option_type": "C", "stock_price": 324.99, "utc_time": 1773690575000}, {"instrument": "AVGO", "mid_signal": 92735, "gamma_signal": -749, "vega_signal": -3338, "option_type": "P", "stock_price": 324.87, "utc_time": 1773690575000}, {"instrument": "AVGO", "mid_signal": 45211, "gamma_signal": 1617, "vega_signal": 38324, "option_type": "C", "stock_price": 325, "utc_time": 1773690580000}, {"instrument": "AVGO", "mid_signal": -41239, "gamma_signal": 24515, "vega_signal": 6218, "option_type": "P", "stock_price": 324.96, "utc_time": 1773690580000}, {"instrument": "AVGO", "mid_signal": -7663, "gamma_signal": -7536, "vega_signal": -217, "option_type": "C", "stock_price": 325.01, "utc_time": 1773690585000}, {"instrument": "AVGO", "mid_signal": 116534, "gamma_signal": -83206, "vega_signal": 2904, "option_type": "P", "stock_price": 325.01, "utc_time": 1773690585000}, {"instrument": "AVGO", "mid_signal": -14648326, "gamma_signal": -630639, "vega_signal": -3949822, "option_type": "C", "stock_price": 324.78, "utc_time": 1773690590000}, {"instrument": "AVGO", "mid_signal": -569138, "gamma_signal": 57305, "vega_signal": 85596, "option_type": "P", "stock_price": 324.75, "utc_time": 1773690590000}, {"instrument": "AVGO", "mid_signal": 163827, "gamma_signal": 7474, "vega_signal": 69709, "option_type": "C", "stock_price": 324.77, "utc_time": 1773690595000}, {"instrument": "AVGO", "mid_signal": -208582, "gamma_signal": 66318, "vega_signal": 23793, "option_type": "P", "stock_price": 324.75, "utc_time": 1773690595000}, {"instrument": "AVGO", "mid_signal": -1843064, "gamma_signal": -87511, "vega_signal": -1650068, "option_type": "C", "stock_price": 324.3, "utc_time": 1773690600000}, {"instrument": "AVGO", "mid_signal": -899066, "gamma_signal": 46966, "vega_signal": 356917, "option_type": "P", "stock_price": 324.3, "utc_time": 1773690600000}, {"instrument": "AVGO", "mid_signal": -64268, "gamma_signal": -44899, "vega_signal": -43306, "option_type": "C", "stock_price": 324.17, "utc_time": 1773690605000}, {"instrument": "AVGO", "mid_signal": 229782, "gamma_signal": -15313, "vega_signal": -6488, "option_type": "P", "stock_price": 324.19, "utc_time": 1773690605000}, {"instrument": "AVGO", "mid_signal": -384707, "gamma_signal": -43842, "vega_signal": -535119, "option_type": "C", "stock_price": 323.95, "utc_time": 1773690610000}, {"instrument": "AVGO", "mid_signal": -1514376, "gamma_signal": 143980, "vega_signal": 268167, "option_type": "P", "stock_price": 323.95, "utc_time": 1773690610000}, {"instrument": "AVGO", "mid_signal": 528178, "gamma_signal": 34247, "vega_signal": 4576, "option_type": "C", "stock_price": 324, "utc_time": 1773690615000}, {"instrument": "AVGO", "mid_signal": -198101, "gamma_signal": -36251, "vega_signal": 98592, "option_type": "P", "stock_price": 324, "utc_time": 1773690615000}, {"instrument": "AVGO", "mid_signal": 3905292, "gamma_signal": 169682, "vega_signal": 966545, "option_type": "C", "stock_price": 323.85, "utc_time": 1773690620000}, {"instrument": "AVGO", "mid_signal": -486930, "gamma_signal": 18147, "vega_signal": 131907, "option_type": "P", "stock_price": 323.85, "utc_time": 1773690620000}, {"instrument": "AVGO", "mid_signal": 237740, "gamma_signal": 9217, "vega_signal": 64477, "option_type": "C", "stock_price": 323.74, "utc_time": 1773690625000}, {"instrument": "AVGO", "mid_signal": -475072, "gamma_signal": 900, "vega_signal": 124634, "option_type": "P", "stock_price": 323.74, "utc_time": 1773690625000}, {"instrument": "AVGO", "mid_signal": 13692, "gamma_signal": 7077, "vega_signal": 2815, "option_type": "C", "stock_price": 323.77, "utc_time": 1773690630000}, {"instrument": "AVGO", "mid_signal": -398882, "gamma_signal": 19531, "vega_signal": 249, "option_type": "P", "stock_price": 323.8, "utc_time": 1773690630000}, {"instrument": "AVGO", "mid_signal": 322835, "gamma_signal": 19469, "vega_signal": 65383, "option_type": "C", "stock_price": 323.85, "utc_time": 1773690635000}, {"instrument": "AVGO", "mid_signal": 711, "gamma_signal": -12, "vega_signal": -1166, "option_type": "P", "stock_price": 323.89, "utc_time": 1773690635000}, {"instrument": "AVGO", "mid_signal": 1225998, "gamma_signal": 45380, "vega_signal": 340921, "option_type": "C", "stock_price": 323.95, "utc_time": 1773690640000}, {"instrument": "AVGO", "mid_signal": 2294143, "gamma_signal": -123203, "vega_signal": -679760, "option_type": "P", "stock_price": 323.95, "utc_time": 1773690640000}, {"instrument": "AVGO", "mid_signal": 147983, "gamma_signal": 11552, "vega_signal": 56544, "option_type": "C", "stock_price": 324.08, "utc_time": 1773690645000}, {"instrument": "AVGO", "mid_signal": -27696, "gamma_signal": 4076, "vega_signal": -21406, "option_type": "P", "stock_price": 323.98, "utc_time": 1773690645000}, {"instrument": "AVGO", "mid_signal": 30173, "gamma_signal": -179, "vega_signal": 2218, "option_type": "C", "stock_price": 324.39, "utc_time": 1773690650000}, {"instrument": "AVGO", "mid_signal": -36267, "gamma_signal": 2840, "vega_signal": 18690, "option_type": "P", "stock_price": 324.26, "utc_time": 1773690650000}, {"instrument": "AVGO", "mid_signal": 19503, "gamma_signal": -3951, "vega_signal": 16148, "option_type": "C", "stock_price": 324.35, "utc_time": 1773690655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773690655000}, {"instrument": "AVGO", "mid_signal": -39705, "gamma_signal": -2192, "vega_signal": -41822, "option_type": "C", "stock_price": 324.36, "utc_time": 1773690660000}, {"instrument": "AVGO", "mid_signal": 3586, "gamma_signal": 713, "vega_signal": -2272, "option_type": "P", "stock_price": 324.34, "utc_time": 1773690660000}, {"instrument": "AVGO", "mid_signal": 3235, "gamma_signal": -1267, "vega_signal": -8052, "option_type": "C", "stock_price": 324.37, "utc_time": 1773690665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773690665000}, {"instrument": "AVGO", "mid_signal": 50172, "gamma_signal": 3334, "vega_signal": 21478, "option_type": "C", "stock_price": 324.48, "utc_time": 1773690670000}, {"instrument": "AVGO", "mid_signal": 23899, "gamma_signal": -1750, "vega_signal": -5883, "option_type": "P", "stock_price": 324.425, "utc_time": 1773690670000}, {"instrument": "AVGO", "mid_signal": 213792, "gamma_signal": 6047, "vega_signal": 140924, "option_type": "C", "stock_price": 324.5, "utc_time": 1773690675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773690675000}, {"instrument": "AVGO", "mid_signal": -46546, "gamma_signal": -17834, "vega_signal": 7645, "option_type": "C", "stock_price": 324.55, "utc_time": 1773690680000}, {"instrument": "AVGO", "mid_signal": 574838, "gamma_signal": -165989, "vega_signal": 22200, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690680000}, {"instrument": "AVGO", "mid_signal": -11778, "gamma_signal": -1171, "vega_signal": -6656, "option_type": "C", "stock_price": 324.53, "utc_time": 1773690685000}, {"instrument": "AVGO", "mid_signal": -6941, "gamma_signal": 3979, "vega_signal": 127, "option_type": "P", "stock_price": 324.51, "utc_time": 1773690685000}, {"instrument": "AVGO", "mid_signal": -120133, "gamma_signal": -5422, "vega_signal": -56136, "option_type": "C", "stock_price": 324.48, "utc_time": 1773690690000}, {"instrument": "AVGO", "mid_signal": -280615, "gamma_signal": 84264, "vega_signal": -11055, "option_type": "P", "stock_price": 324.48, "utc_time": 1773690690000}, {"instrument": "AVGO", "mid_signal": -23433, "gamma_signal": -2686, "vega_signal": -15162, "option_type": "C", "stock_price": 324.32, "utc_time": 1773690695000}, {"instrument": "AVGO", "mid_signal": -15155, "gamma_signal": 8789, "vega_signal": 300, "option_type": "P", "stock_price": 324.33, "utc_time": 1773690695000}, {"instrument": "AVGO", "mid_signal": 13196, "gamma_signal": 1028, "vega_signal": 3027, "option_type": "C", "stock_price": 324.34, "utc_time": 1773690700000}, {"instrument": "AVGO", "mid_signal": 943919, "gamma_signal": -36841, "vega_signal": -245169, "option_type": "P", "stock_price": 324.505, "utc_time": 1773690700000}, {"instrument": "AVGO", "mid_signal": -34149, "gamma_signal": -796, "vega_signal": -65827, "option_type": "C", "stock_price": 324.49, "utc_time": 1773690705000}, {"instrument": "AVGO", "mid_signal": 19488, "gamma_signal": -8176, "vega_signal": 16390, "option_type": "P", "stock_price": 324.44, "utc_time": 1773690705000}, {"instrument": "AVGO", "mid_signal": -24159, "gamma_signal": -1992, "vega_signal": 11114, "option_type": "C", "stock_price": 324.5, "utc_time": 1773690710000}, {"instrument": "AVGO", "mid_signal": 28937, "gamma_signal": -2763, "vega_signal": -1276, "option_type": "P", "stock_price": 324.5, "utc_time": 1773690710000}, {"instrument": "AVGO", "mid_signal": 111170, "gamma_signal": 1907, "vega_signal": 116771, "option_type": "C", "stock_price": 324.52, "utc_time": 1773690715000}, {"instrument": "AVGO", "mid_signal": -875, "gamma_signal": 519, "vega_signal": 7, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690715000}, {"instrument": "AVGO", "mid_signal": -31671, "gamma_signal": -2037, "vega_signal": -6223, "option_type": "C", "stock_price": 324.47, "utc_time": 1773690720000}, {"instrument": "AVGO", "mid_signal": 117155, "gamma_signal": -9667, "vega_signal": -283, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690720000}, {"instrument": "AVGO", "mid_signal": 16699, "gamma_signal": -1832, "vega_signal": 27338, "option_type": "C", "stock_price": 324.52, "utc_time": 1773690725000}, {"instrument": "AVGO", "mid_signal": -11389, "gamma_signal": -139, "vega_signal": 4920, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690725000}, {"instrument": "AVGO", "mid_signal": -23442, "gamma_signal": -13346, "vega_signal": -7238, "option_type": "C", "stock_price": 324.52, "utc_time": 1773690730000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": 5, "vega_signal": 35, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690730000}, {"instrument": "AVGO", "mid_signal": -20020, "gamma_signal": -6975, "vega_signal": -11306, "option_type": "C", "stock_price": 324.5, "utc_time": 1773690735000}, {"instrument": "AVGO", "mid_signal": 60133, "gamma_signal": -5415, "vega_signal": -18338, "option_type": "P", "stock_price": 324.5, "utc_time": 1773690735000}, {"instrument": "AVGO", "mid_signal": 32010, "gamma_signal": 1483, "vega_signal": 26342, "option_type": "C", "stock_price": 324.5, "utc_time": 1773690740000}, {"instrument": "AVGO", "mid_signal": -3109, "gamma_signal": 314, "vega_signal": 1348, "option_type": "P", "stock_price": 324.5, "utc_time": 1773690740000}, {"instrument": "AVGO", "mid_signal": 158783, "gamma_signal": 4787, "vega_signal": 92960, "option_type": "C", "stock_price": 324.52, "utc_time": 1773690745000}, {"instrument": "AVGO", "mid_signal": 57895, "gamma_signal": -3725, "vega_signal": -28486, "option_type": "P", "stock_price": 324.54, "utc_time": 1773690745000}, {"instrument": "AVGO", "mid_signal": -58167, "gamma_signal": -182, "vega_signal": -27642, "option_type": "C", "stock_price": 324.45, "utc_time": 1773690750000}, {"instrument": "AVGO", "mid_signal": 146072, "gamma_signal": -97824, "vega_signal": -3419, "option_type": "P", "stock_price": 324.45, "utc_time": 1773690750000}, {"instrument": "AVGO", "mid_signal": -224153, "gamma_signal": -7756, "vega_signal": -61907, "option_type": "C", "stock_price": 324.51, "utc_time": 1773690755000}, {"instrument": "AVGO", "mid_signal": -50803, "gamma_signal": 5609, "vega_signal": 7059, "option_type": "P", "stock_price": 324.51, "utc_time": 1773690755000}, {"instrument": "AVGO", "mid_signal": -795769, "gamma_signal": -37087, "vega_signal": -517266, "option_type": "C", "stock_price": 324.28, "utc_time": 1773690760000}, {"instrument": "AVGO", "mid_signal": -3924464, "gamma_signal": 1197308, "vega_signal": 29871, "option_type": "P", "stock_price": 324.33, "utc_time": 1773690760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1773690765000}, {"instrument": "AVGO", "mid_signal": -26, "gamma_signal": 1, "vega_signal": 30, "option_type": "P", "stock_price": 324.33, "utc_time": 1773690765000}, {"instrument": "AVGO", "mid_signal": 22054, "gamma_signal": 1876, "vega_signal": 5717, "option_type": "C", "stock_price": 324.36, "utc_time": 1773690770000}, {"instrument": "AVGO", "mid_signal": -9920, "gamma_signal": 783, "vega_signal": 2737, "option_type": "P", "stock_price": 324.48, "utc_time": 1773690770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773690775000}, {"instrument": "AVGO", "mid_signal": -8489, "gamma_signal": 1102, "vega_signal": 1759, "option_type": "P", "stock_price": 324.49, "utc_time": 1773690775000}, {"instrument": "AVGO", "mid_signal": -85255, "gamma_signal": -8913, "vega_signal": -25266, "option_type": "C", "stock_price": 324.49, "utc_time": 1773690780000}, {"instrument": "AVGO", "mid_signal": 84508, "gamma_signal": -2941, "vega_signal": -84772, "option_type": "P", "stock_price": 324.49, "utc_time": 1773690780000}, {"instrument": "AVGO", "mid_signal": -41982, "gamma_signal": -765, "vega_signal": -28719, "option_type": "C", "stock_price": 324.49, "utc_time": 1773690785000}, {"instrument": "AVGO", "mid_signal": -19992, "gamma_signal": 6378, "vega_signal": 147, "option_type": "P", "stock_price": 324.49, "utc_time": 1773690785000}, {"instrument": "AVGO", "mid_signal": 33346, "gamma_signal": 756, "vega_signal": 18102, "option_type": "C", "stock_price": 324.21, "utc_time": 1773690790000}, {"instrument": "AVGO", "mid_signal": 49664, "gamma_signal": -433, "vega_signal": -115090, "option_type": "P", "stock_price": 324.28, "utc_time": 1773690790000}, {"instrument": "AVGO", "mid_signal": -49846, "gamma_signal": -438, "vega_signal": -14354, "option_type": "C", "stock_price": 324.22, "utc_time": 1773690795000}, {"instrument": "AVGO", "mid_signal": 11482, "gamma_signal": -4395, "vega_signal": -2895, "option_type": "P", "stock_price": 324.21, "utc_time": 1773690795000}, {"instrument": "AVGO", "mid_signal": -16891, "gamma_signal": 91, "vega_signal": 5961, "option_type": "C", "stock_price": 324.39, "utc_time": 1773690800000}, {"instrument": "AVGO", "mid_signal": -42709, "gamma_signal": 13355, "vega_signal": -24613, "option_type": "P", "stock_price": 324.21, "utc_time": 1773690800000}, {"instrument": "AVGO", "mid_signal": 10965, "gamma_signal": 869, "vega_signal": -6440, "option_type": "C", "stock_price": 324.41, "utc_time": 1773690805000}, {"instrument": "AVGO", "mid_signal": 6760, "gamma_signal": -106, "vega_signal": -15322, "option_type": "P", "stock_price": 324.39, "utc_time": 1773690805000}, {"instrument": "AVGO", "mid_signal": 19324, "gamma_signal": -13, "vega_signal": 57850, "option_type": "C", "stock_price": 324.33, "utc_time": 1773690810000}, {"instrument": "AVGO", "mid_signal": 1229, "gamma_signal": -97, "vega_signal": -909, "option_type": "P", "stock_price": 324.41, "utc_time": 1773690810000}, {"instrument": "AVGO", "mid_signal": -28369, "gamma_signal": -293, "vega_signal": -2275, "option_type": "C", "stock_price": 324.38, "utc_time": 1773690815000}, {"instrument": "AVGO", "mid_signal": 6653, "gamma_signal": -282, "vega_signal": -5210, "option_type": "P", "stock_price": 324.38, "utc_time": 1773690815000}, {"instrument": "AVGO", "mid_signal": 130618, "gamma_signal": 6008, "vega_signal": 37358, "option_type": "C", "stock_price": 324.33, "utc_time": 1773690820000}, {"instrument": "AVGO", "mid_signal": 50302, "gamma_signal": -90, "vega_signal": -115736, "option_type": "P", "stock_price": 324.39, "utc_time": 1773690820000}, {"instrument": "AVGO", "mid_signal": -3071, "gamma_signal": -244, "vega_signal": 1742, "option_type": "C", "stock_price": 324.44, "utc_time": 1773690825000}, {"instrument": "AVGO", "mid_signal": 69336, "gamma_signal": -15105, "vega_signal": -358, "option_type": "P", "stock_price": 324.42, "utc_time": 1773690825000}, {"instrument": "AVGO", "mid_signal": 371778, "gamma_signal": 21001, "vega_signal": 136084, "option_type": "C", "stock_price": 324.395, "utc_time": 1773690830000}, {"instrument": "AVGO", "mid_signal": 692, "gamma_signal": -479, "vega_signal": -20, "option_type": "P", "stock_price": 324.395, "utc_time": 1773690830000}, {"instrument": "AVGO", "mid_signal": -11048, "gamma_signal": -926, "vega_signal": -2860, "option_type": "C", "stock_price": 324.395, "utc_time": 1773690835000}, {"instrument": "AVGO", "mid_signal": 24748, "gamma_signal": -13293, "vega_signal": -5642, "option_type": "P", "stock_price": 324.37, "utc_time": 1773690835000}, {"instrument": "AVGO", "mid_signal": 62214, "gamma_signal": 4778, "vega_signal": 30200, "option_type": "C", "stock_price": 324.39, "utc_time": 1773690840000}, {"instrument": "AVGO", "mid_signal": 28431, "gamma_signal": -331, "vega_signal": -59611, "option_type": "P", "stock_price": 324.45, "utc_time": 1773690840000}, {"instrument": "AVGO", "mid_signal": 33942, "gamma_signal": 35493, "vega_signal": 753, "option_type": "C", "stock_price": 324.45, "utc_time": 1773690845000}, {"instrument": "AVGO", "mid_signal": 27054, "gamma_signal": -230, "vega_signal": -58640, "option_type": "P", "stock_price": 324.43, "utc_time": 1773690845000}, {"instrument": "AVGO", "mid_signal": -17905, "gamma_signal": -1443, "vega_signal": -8365, "option_type": "C", "stock_price": 324.35, "utc_time": 1773690850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773690850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773690855000}, {"instrument": "AVGO", "mid_signal": -77702, "gamma_signal": 2242, "vega_signal": 113639, "option_type": "P", "stock_price": 324.37, "utc_time": 1773690855000}, {"instrument": "AVGO", "mid_signal": 12080, "gamma_signal": 6619, "vega_signal": 135, "option_type": "C", "stock_price": 324.47, "utc_time": 1773690860000}, {"instrument": "AVGO", "mid_signal": 15003, "gamma_signal": -1217, "vega_signal": -29381, "option_type": "P", "stock_price": 324.47, "utc_time": 1773690860000}, {"instrument": "AVGO", "mid_signal": -14479, "gamma_signal": -711, "vega_signal": -28047, "option_type": "C", "stock_price": 324.45, "utc_time": 1773690865000}, {"instrument": "AVGO", "mid_signal": 16299, "gamma_signal": -716, "vega_signal": -4398, "option_type": "P", "stock_price": 324.46, "utc_time": 1773690865000}, {"instrument": "AVGO", "mid_signal": 313894, "gamma_signal": 19104, "vega_signal": 59987, "option_type": "C", "stock_price": 324.32, "utc_time": 1773690870000}, {"instrument": "AVGO", "mid_signal": 1118212, "gamma_signal": -102821, "vega_signal": -436235, "option_type": "P", "stock_price": 324.32, "utc_time": 1773690870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773690875000}, {"instrument": "AVGO", "mid_signal": 21776, "gamma_signal": -938, "vega_signal": -30813, "option_type": "P", "stock_price": 324.34, "utc_time": 1773690875000}, {"instrument": "AVGO", "mid_signal": 117771, "gamma_signal": 5504, "vega_signal": 69875, "option_type": "C", "stock_price": 324.67, "utc_time": 1773690880000}, {"instrument": "AVGO", "mid_signal": 3005017, "gamma_signal": -873095, "vega_signal": -192984, "option_type": "P", "stock_price": 324.67, "utc_time": 1773690880000}, {"instrument": "AVGO", "mid_signal": 219146, "gamma_signal": 4342, "vega_signal": 380302, "option_type": "C", "stock_price": 324.88, "utc_time": 1773690885000}, {"instrument": "AVGO", "mid_signal": 45670, "gamma_signal": -3023, "vega_signal": -39400, "option_type": "P", "stock_price": 324.88, "utc_time": 1773690885000}, {"instrument": "AVGO", "mid_signal": -104851, "gamma_signal": -4839, "vega_signal": -58496, "option_type": "C", "stock_price": 324.71, "utc_time": 1773690890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773690890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1773690895000}, {"instrument": "AVGO", "mid_signal": -253, "gamma_signal": 28, "vega_signal": 167, "option_type": "P", "stock_price": 324.68, "utc_time": 1773690895000}, {"instrument": "AVGO", "mid_signal": 67875, "gamma_signal": 2845, "vega_signal": 19393, "option_type": "C", "stock_price": 324.66, "utc_time": 1773690900000}, {"instrument": "AVGO", "mid_signal": 74801, "gamma_signal": -3810, "vega_signal": -37141, "option_type": "P", "stock_price": 324.76, "utc_time": 1773690900000}, {"instrument": "AVGO", "mid_signal": -62799, "gamma_signal": -536, "vega_signal": -58123, "option_type": "C", "stock_price": 324.55, "utc_time": 1773690905000}, {"instrument": "AVGO", "mid_signal": 511547, "gamma_signal": -112724, "vega_signal": -780821, "option_type": "P", "stock_price": 324.64, "utc_time": 1773690905000}, {"instrument": "AVGO", "mid_signal": 46611, "gamma_signal": 2524, "vega_signal": 23131, "option_type": "C", "stock_price": 324.54, "utc_time": 1773690910000}, {"instrument": "AVGO", "mid_signal": 198693, "gamma_signal": -10748, "vega_signal": -33490, "option_type": "P", "stock_price": 324.54, "utc_time": 1773690910000}, {"instrument": "AVGO", "mid_signal": 15325, "gamma_signal": 8016, "vega_signal": 7194, "option_type": "C", "stock_price": 324.49, "utc_time": 1773690915000}, {"instrument": "AVGO", "mid_signal": -50110, "gamma_signal": 13560, "vega_signal": 4763, "option_type": "P", "stock_price": 324.54, "utc_time": 1773690915000}, {"instrument": "AVGO", "mid_signal": 73957, "gamma_signal": 3212, "vega_signal": 59113, "option_type": "C", "stock_price": 324.56, "utc_time": 1773690920000}, {"instrument": "AVGO", "mid_signal": 491687, "gamma_signal": -168634, "vega_signal": -14806, "option_type": "P", "stock_price": 324.56, "utc_time": 1773690920000}, {"instrument": "AVGO", "mid_signal": 20580, "gamma_signal": 1570, "vega_signal": 9715, "option_type": "C", "stock_price": 324.65, "utc_time": 1773690925000}, {"instrument": "AVGO", "mid_signal": 8060, "gamma_signal": -5599, "vega_signal": -193, "option_type": "P", "stock_price": 324.65, "utc_time": 1773690925000}, {"instrument": "AVGO", "mid_signal": -38759, "gamma_signal": -4380, "vega_signal": 21159, "option_type": "C", "stock_price": 324.78, "utc_time": 1773690930000}, {"instrument": "AVGO", "mid_signal": 26297, "gamma_signal": -9939, "vega_signal": -4930, "option_type": "P", "stock_price": 324.78, "utc_time": 1773690930000}, {"instrument": "AVGO", "mid_signal": 16824, "gamma_signal": -3382, "vega_signal": 60069, "option_type": "C", "stock_price": 324.73, "utc_time": 1773690935000}, {"instrument": "AVGO", "mid_signal": -201941, "gamma_signal": 53339, "vega_signal": 207231, "option_type": "P", "stock_price": 324.83, "utc_time": 1773690935000}, {"instrument": "AVGO", "mid_signal": 5355, "gamma_signal": 197, "vega_signal": 7749, "option_type": "C", "stock_price": 324.775, "utc_time": 1773690940000}, {"instrument": "AVGO", "mid_signal": -2635138, "gamma_signal": 39378, "vega_signal": 3160031, "option_type": "P", "stock_price": 324.775, "utc_time": 1773690940000}, {"instrument": "AVGO", "mid_signal": -28130, "gamma_signal": 789, "vega_signal": 3313, "option_type": "C", "stock_price": 324.81, "utc_time": 1773690945000}, {"instrument": "AVGO", "mid_signal": -1813, "gamma_signal": 144, "vega_signal": 1416, "option_type": "P", "stock_price": 324.8, "utc_time": 1773690945000}, {"instrument": "AVGO", "mid_signal": -220, "gamma_signal": -291, "vega_signal": -6, "option_type": "C", "stock_price": 324.79, "utc_time": 1773690950000}, {"instrument": "AVGO", "mid_signal": -143328, "gamma_signal": 61727, "vega_signal": -18541, "option_type": "P", "stock_price": 324.81, "utc_time": 1773690950000}, {"instrument": "AVGO", "mid_signal": -125608, "gamma_signal": -10476, "vega_signal": -55299, "option_type": "C", "stock_price": 324.79, "utc_time": 1773690955000}, {"instrument": "AVGO", "mid_signal": -27705, "gamma_signal": 12159, "vega_signal": -2193, "option_type": "P", "stock_price": 324.82, "utc_time": 1773690955000}, {"instrument": "AVGO", "mid_signal": 21246, "gamma_signal": 1601, "vega_signal": 10089, "option_type": "C", "stock_price": 324.89, "utc_time": 1773690960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773690960000}, {"instrument": "AVGO", "mid_signal": -13424, "gamma_signal": 533, "vega_signal": -26946, "option_type": "C", "stock_price": 324.96, "utc_time": 1773690965000}, {"instrument": "AVGO", "mid_signal": 33252, "gamma_signal": -4914, "vega_signal": 6261, "option_type": "P", "stock_price": 324.915, "utc_time": 1773690965000}, {"instrument": "AVGO", "mid_signal": 16674, "gamma_signal": 12485, "vega_signal": 3348, "option_type": "C", "stock_price": 324.9, "utc_time": 1773690970000}, {"instrument": "AVGO", "mid_signal": 59342, "gamma_signal": -1224, "vega_signal": -138605, "option_type": "P", "stock_price": 324.99, "utc_time": 1773690970000}, {"instrument": "AVGO", "mid_signal": -55112, "gamma_signal": -15880, "vega_signal": -41823, "option_type": "C", "stock_price": 324.9, "utc_time": 1773690975000}, {"instrument": "AVGO", "mid_signal": 985537, "gamma_signal": -78601, "vega_signal": -244756, "option_type": "P", "stock_price": 324.92, "utc_time": 1773690975000}, {"instrument": "AVGO", "mid_signal": -29565, "gamma_signal": -15350, "vega_signal": -2939, "option_type": "C", "stock_price": 324.92, "utc_time": 1773690980000}, {"instrument": "AVGO", "mid_signal": -750643, "gamma_signal": 323589, "vega_signal": 4982, "option_type": "P", "stock_price": 324.92, "utc_time": 1773690980000}, {"instrument": "AVGO", "mid_signal": 51375, "gamma_signal": 4087, "vega_signal": 13319, "option_type": "C", "stock_price": 325, "utc_time": 1773690985000}, {"instrument": "AVGO", "mid_signal": 1174272, "gamma_signal": -88287, "vega_signal": -319184, "option_type": "P", "stock_price": 325, "utc_time": 1773690985000}, {"instrument": "AVGO", "mid_signal": 29641, "gamma_signal": 411, "vega_signal": 49013, "option_type": "C", "stock_price": 325.05, "utc_time": 1773690990000}, {"instrument": "AVGO", "mid_signal": -547935, "gamma_signal": 238786, "vega_signal": -14963, "option_type": "P", "stock_price": 325.05, "utc_time": 1773690990000}, {"instrument": "AVGO", "mid_signal": 20813, "gamma_signal": 4894, "vega_signal": 24695, "option_type": "C", "stock_price": 325.02, "utc_time": 1773690995000}, {"instrument": "AVGO", "mid_signal": -6328, "gamma_signal": -324, "vega_signal": 45713, "option_type": "P", "stock_price": 325.02, "utc_time": 1773690995000}, {"instrument": "AVGO", "mid_signal": 79754, "gamma_signal": 6844, "vega_signal": 7259, "option_type": "C", "stock_price": 324.96, "utc_time": 1773691000000}, {"instrument": "AVGO", "mid_signal": 1146394, "gamma_signal": -102444, "vega_signal": -267414, "option_type": "P", "stock_price": 324.96, "utc_time": 1773691000000}, {"instrument": "AVGO", "mid_signal": -7735, "gamma_signal": -13411, "vega_signal": 9854, "option_type": "C", "stock_price": 324.89, "utc_time": 1773691005000}, {"instrument": "AVGO", "mid_signal": -31759, "gamma_signal": 2314, "vega_signal": 21535, "option_type": "P", "stock_price": 324.89, "utc_time": 1773691005000}, {"instrument": "AVGO", "mid_signal": 16334, "gamma_signal": 1008, "vega_signal": 3119, "option_type": "C", "stock_price": 324.88, "utc_time": 1773691010000}, {"instrument": "AVGO", "mid_signal": -633475, "gamma_signal": 271390, "vega_signal": 6023, "option_type": "P", "stock_price": 324.89, "utc_time": 1773691010000}, {"instrument": "AVGO", "mid_signal": 40789, "gamma_signal": -1264, "vega_signal": 137041, "option_type": "C", "stock_price": 324.73, "utc_time": 1773691015000}, {"instrument": "AVGO", "mid_signal": -595737, "gamma_signal": 254638, "vega_signal": 37894, "option_type": "P", "stock_price": 324.71, "utc_time": 1773691015000}, {"instrument": "AVGO", "mid_signal": -14469, "gamma_signal": -7309, "vega_signal": -100, "option_type": "C", "stock_price": 324.7, "utc_time": 1773691020000}, {"instrument": "AVGO", "mid_signal": -2623, "gamma_signal": 212, "vega_signal": 1918, "option_type": "P", "stock_price": 324.74, "utc_time": 1773691020000}, {"instrument": "AVGO", "mid_signal": -26992, "gamma_signal": -12415, "vega_signal": -170, "option_type": "C", "stock_price": 324.68, "utc_time": 1773691025000}, {"instrument": "AVGO", "mid_signal": 41185, "gamma_signal": -33133, "vega_signal": 13041, "option_type": "P", "stock_price": 324.7, "utc_time": 1773691025000}, {"instrument": "AVGO", "mid_signal": 165487, "gamma_signal": 4026, "vega_signal": 211813, "option_type": "C", "stock_price": 324.73, "utc_time": 1773691030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773691030000}, {"instrument": "AVGO", "mid_signal": 67311, "gamma_signal": 62338, "vega_signal": 4351, "option_type": "C", "stock_price": 324.75, "utc_time": 1773691035000}, {"instrument": "AVGO", "mid_signal": 2490, "gamma_signal": -191, "vega_signal": -1590, "option_type": "P", "stock_price": 324.8, "utc_time": 1773691035000}, {"instrument": "AVGO", "mid_signal": -101317, "gamma_signal": -51179, "vega_signal": -699, "option_type": "C", "stock_price": 324.81, "utc_time": 1773691040000}, {"instrument": "AVGO", "mid_signal": -1275165, "gamma_signal": 611336, "vega_signal": -202, "option_type": "P", "stock_price": 324.81, "utc_time": 1773691040000}, {"instrument": "AVGO", "mid_signal": 218682, "gamma_signal": 21929, "vega_signal": -18053, "option_type": "C", "stock_price": 324.87, "utc_time": 1773691045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773691045000}, {"instrument": "AVGO", "mid_signal": -34844, "gamma_signal": -1398, "vega_signal": -9775, "option_type": "C", "stock_price": 324.79, "utc_time": 1773691050000}, {"instrument": "AVGO", "mid_signal": -681387, "gamma_signal": 379295, "vega_signal": 4247, "option_type": "P", "stock_price": 324.76, "utc_time": 1773691050000}, {"instrument": "AVGO", "mid_signal": -495509, "gamma_signal": -14566, "vega_signal": -508100, "option_type": "C", "stock_price": 324.72, "utc_time": 1773691055000}, {"instrument": "AVGO", "mid_signal": -290108, "gamma_signal": 145132, "vega_signal": -7365, "option_type": "P", "stock_price": 324.72, "utc_time": 1773691055000}, {"instrument": "AVGO", "mid_signal": -48411, "gamma_signal": -1860, "vega_signal": -13629, "option_type": "C", "stock_price": 324.78, "utc_time": 1773691060000}, {"instrument": "AVGO", "mid_signal": 36734, "gamma_signal": -17458, "vega_signal": -199, "option_type": "P", "stock_price": 324.78, "utc_time": 1773691060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773691065000}, {"instrument": "AVGO", "mid_signal": 7577, "gamma_signal": -405, "vega_signal": -9167, "option_type": "P", "stock_price": 324.78, "utc_time": 1773691065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1773691070000}, {"instrument": "AVGO", "mid_signal": -952738, "gamma_signal": 453692, "vega_signal": 4062, "option_type": "P", "stock_price": 324.81, "utc_time": 1773691070000}, {"instrument": "AVGO", "mid_signal": 89135, "gamma_signal": 10748, "vega_signal": 26264, "option_type": "C", "stock_price": 324.785, "utc_time": 1773691075000}, {"instrument": "AVGO", "mid_signal": 146942, "gamma_signal": -69833, "vega_signal": -796, "option_type": "P", "stock_price": 324.79, "utc_time": 1773691075000}, {"instrument": "AVGO", "mid_signal": -191768, "gamma_signal": -20956, "vega_signal": -60772, "option_type": "C", "stock_price": 324.73, "utc_time": 1773691080000}, {"instrument": "AVGO", "mid_signal": 45090, "gamma_signal": -15676, "vega_signal": -2678, "option_type": "P", "stock_price": 324.73, "utc_time": 1773691080000}, {"instrument": "AVGO", "mid_signal": 21599, "gamma_signal": 5665, "vega_signal": 5606, "option_type": "C", "stock_price": 324.715, "utc_time": 1773691085000}, {"instrument": "AVGO", "mid_signal": 3934, "gamma_signal": -3378, "vega_signal": -41, "option_type": "P", "stock_price": 324.72, "utc_time": 1773691085000}, {"instrument": "AVGO", "mid_signal": -10995, "gamma_signal": -1227, "vega_signal": -7488, "option_type": "C", "stock_price": 324.78, "utc_time": 1773691090000}, {"instrument": "AVGO", "mid_signal": 1565, "gamma_signal": -856, "vega_signal": 12775, "option_type": "P", "stock_price": 324.77, "utc_time": 1773691090000}, {"instrument": "AVGO", "mid_signal": 75591, "gamma_signal": 13824, "vega_signal": 60752, "option_type": "C", "stock_price": 324.81, "utc_time": 1773691095000}, {"instrument": "AVGO", "mid_signal": 984438, "gamma_signal": -453477, "vega_signal": -25663, "option_type": "P", "stock_price": 324.81, "utc_time": 1773691095000}, {"instrument": "AVGO", "mid_signal": -1062, "gamma_signal": 222, "vega_signal": 7940, "option_type": "C", "stock_price": 324.86, "utc_time": 1773691100000}, {"instrument": "AVGO", "mid_signal": -18741, "gamma_signal": 152, "vega_signal": 21894, "option_type": "P", "stock_price": 324.82, "utc_time": 1773691100000}, {"instrument": "AVGO", "mid_signal": 28418, "gamma_signal": 15412, "vega_signal": 1613, "option_type": "C", "stock_price": 324.86, "utc_time": 1773691105000}, {"instrument": "AVGO", "mid_signal": -110056, "gamma_signal": 5302, "vega_signal": 37405, "option_type": "P", "stock_price": 324.86, "utc_time": 1773691105000}, {"instrument": "AVGO", "mid_signal": 9299, "gamma_signal": -4081, "vega_signal": 13152, "option_type": "C", "stock_price": 324.85, "utc_time": 1773691110000}, {"instrument": "AVGO", "mid_signal": 73484, "gamma_signal": -34207, "vega_signal": -323, "option_type": "P", "stock_price": 324.88, "utc_time": 1773691110000}, {"instrument": "AVGO", "mid_signal": 330919, "gamma_signal": 8932, "vega_signal": 446711, "option_type": "C", "stock_price": 324.87, "utc_time": 1773691115000}, {"instrument": "AVGO", "mid_signal": 1276451, "gamma_signal": -598395, "vega_signal": 15547, "option_type": "P", "stock_price": 324.87, "utc_time": 1773691115000}, {"instrument": "AVGO", "mid_signal": -356779, "gamma_signal": -21242, "vega_signal": -259535, "option_type": "C", "stock_price": 324.89, "utc_time": 1773691120000}, {"instrument": "AVGO", "mid_signal": -2805, "gamma_signal": -548, "vega_signal": 16944, "option_type": "P", "stock_price": 324.83, "utc_time": 1773691120000}, {"instrument": "AVGO", "mid_signal": 125111, "gamma_signal": 14420, "vega_signal": 70179, "option_type": "C", "stock_price": 324.87, "utc_time": 1773691125000}, {"instrument": "AVGO", "mid_signal": 963039, "gamma_signal": -438438, "vega_signal": -12417, "option_type": "P", "stock_price": 324.87, "utc_time": 1773691125000}, {"instrument": "AVGO", "mid_signal": 21907, "gamma_signal": -651, "vega_signal": 23221, "option_type": "C", "stock_price": 324.89, "utc_time": 1773691130000}, {"instrument": "AVGO", "mid_signal": 383389, "gamma_signal": -172709, "vega_signal": -9354, "option_type": "P", "stock_price": 324.89, "utc_time": 1773691130000}, {"instrument": "AVGO", "mid_signal": 143373, "gamma_signal": 75579, "vega_signal": -10630, "option_type": "C", "stock_price": 324.85, "utc_time": 1773691135000}, {"instrument": "AVGO", "mid_signal": 2433, "gamma_signal": -252, "vega_signal": -1105, "option_type": "P", "stock_price": 324.89, "utc_time": 1773691135000}, {"instrument": "AVGO", "mid_signal": 89896, "gamma_signal": 754, "vega_signal": 18463, "option_type": "C", "stock_price": 324.985, "utc_time": 1773691140000}, {"instrument": "AVGO", "mid_signal": 41754, "gamma_signal": -6409, "vega_signal": -15202, "option_type": "P", "stock_price": 324.985, "utc_time": 1773691140000}, {"instrument": "AVGO", "mid_signal": 32431, "gamma_signal": -664, "vega_signal": 41854, "option_type": "C", "stock_price": 324.96, "utc_time": 1773691145000}, {"instrument": "AVGO", "mid_signal": 61824, "gamma_signal": -3434, "vega_signal": -49, "option_type": "P", "stock_price": 324.96, "utc_time": 1773691145000}, {"instrument": "AVGO", "mid_signal": 126790, "gamma_signal": 2696, "vega_signal": 94557, "option_type": "C", "stock_price": 324.98, "utc_time": 1773691150000}, {"instrument": "AVGO", "mid_signal": -14403, "gamma_signal": 1380, "vega_signal": 2558, "option_type": "P", "stock_price": 324.98, "utc_time": 1773691150000}, {"instrument": "AVGO", "mid_signal": 83727, "gamma_signal": 15513, "vega_signal": 30228, "option_type": "C", "stock_price": 325.02, "utc_time": 1773691155000}, {"instrument": "AVGO", "mid_signal": 543412, "gamma_signal": -269600, "vega_signal": -1792, "option_type": "P", "stock_price": 325.01, "utc_time": 1773691155000}, {"instrument": "AVGO", "mid_signal": 928, "gamma_signal": 2778, "vega_signal": -15707, "option_type": "C", "stock_price": 324.9, "utc_time": 1773691160000}, {"instrument": "AVGO", "mid_signal": -633863, "gamma_signal": 284646, "vega_signal": 7369, "option_type": "P", "stock_price": 324.9, "utc_time": 1773691160000}, {"instrument": "AVGO", "mid_signal": 17482, "gamma_signal": 16238, "vega_signal": -20402, "option_type": "C", "stock_price": 324.88, "utc_time": 1773691165000}, {"instrument": "AVGO", "mid_signal": 112401, "gamma_signal": -51814, "vega_signal": -3624, "option_type": "P", "stock_price": 324.9, "utc_time": 1773691165000}, {"instrument": "AVGO", "mid_signal": 24497, "gamma_signal": 1529, "vega_signal": 6685, "option_type": "C", "stock_price": 324.91, "utc_time": 1773691170000}, {"instrument": "AVGO", "mid_signal": -9147, "gamma_signal": 2761, "vega_signal": -146, "option_type": "P", "stock_price": 324.92, "utc_time": 1773691170000}, {"instrument": "AVGO", "mid_signal": 326231, "gamma_signal": 22299, "vega_signal": 98456, "option_type": "C", "stock_price": 324.98, "utc_time": 1773691175000}, {"instrument": "AVGO", "mid_signal": -366903, "gamma_signal": 197245, "vega_signal": -18765, "option_type": "P", "stock_price": 324.97, "utc_time": 1773691175000}, {"instrument": "AVGO", "mid_signal": 216827, "gamma_signal": 29168, "vega_signal": -93163, "option_type": "C", "stock_price": 325.04, "utc_time": 1773691180000}, {"instrument": "AVGO", "mid_signal": 518839, "gamma_signal": -245491, "vega_signal": -10302, "option_type": "P", "stock_price": 325.04, "utc_time": 1773691180000}, {"instrument": "AVGO", "mid_signal": -2450135, "gamma_signal": -171851, "vega_signal": -536865, "option_type": "C", "stock_price": 325.03, "utc_time": 1773691185000}, {"instrument": "AVGO", "mid_signal": 853100, "gamma_signal": -418323, "vega_signal": -8209, "option_type": "P", "stock_price": 325.03, "utc_time": 1773691185000}, {"instrument": "AVGO", "mid_signal": 228440, "gamma_signal": 11612, "vega_signal": 30223, "option_type": "C", "stock_price": 325.04, "utc_time": 1773691190000}, {"instrument": "AVGO", "mid_signal": 6010, "gamma_signal": -1536, "vega_signal": -10949, "option_type": "P", "stock_price": 325.04, "utc_time": 1773691190000}, {"instrument": "AVGO", "mid_signal": -61598, "gamma_signal": -2801, "vega_signal": -27528, "option_type": "C", "stock_price": 324.96, "utc_time": 1773691195000}, {"instrument": "AVGO", "mid_signal": 9436, "gamma_signal": 2746, "vega_signal": -8950, "option_type": "P", "stock_price": 324.96, "utc_time": 1773691195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1773691200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773691200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1773691315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773691345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1773691375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773691415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1773691450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773691500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773691710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1773691740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.91, "utc_time": 1773691760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.94, "utc_time": 1773692235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1773692315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773692355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773692360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1773692470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773692620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1773692700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773692725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1773692865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1773692920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773693060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773693065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1773693085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1773693185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1773693260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1773693265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1773693515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773693925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773694115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773694220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1773694575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773694580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773694720000}], "nextExp": [{"instrument": "AVGO", "mid_signal": -432479, "gamma_signal": -28430, "vega_signal": -27310, "option_type": "C", "stock_price": 323.35, "utc_time": 1773667800000}, {"instrument": "AVGO", "mid_signal": 361825, "gamma_signal": -28421, "vega_signal": -29275, "option_type": "P", "stock_price": 323.35, "utc_time": 1773667800000}, {"instrument": "AVGO", "mid_signal": -502074, "gamma_signal": -22662, "vega_signal": -21397, "option_type": "C", "stock_price": 322.2, "utc_time": 1773667805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773667805000}, {"instrument": "AVGO", "mid_signal": -13199, "gamma_signal": -392, "vega_signal": -518, "option_type": "C", "stock_price": 322.33, "utc_time": 1773667810000}, {"instrument": "AVGO", "mid_signal": -35310, "gamma_signal": 5371, "vega_signal": 5797, "option_type": "P", "stock_price": 322.1, "utc_time": 1773667810000}, {"instrument": "AVGO", "mid_signal": -223217, "gamma_signal": -56612, "vega_signal": -44642, "option_type": "C", "stock_price": 322.02, "utc_time": 1773667815000}, {"instrument": "AVGO", "mid_signal": -3266, "gamma_signal": 1809, "vega_signal": 1462, "option_type": "P", "stock_price": 322.47, "utc_time": 1773667815000}, {"instrument": "AVGO", "mid_signal": -137334, "gamma_signal": -16366, "vega_signal": -13193, "option_type": "C", "stock_price": 321.76, "utc_time": 1773667820000}, {"instrument": "AVGO", "mid_signal": 85173, "gamma_signal": -10987, "vega_signal": -6711, "option_type": "P", "stock_price": 321.75, "utc_time": 1773667820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.76, "utc_time": 1773667825000}, {"instrument": "AVGO", "mid_signal": -73200, "gamma_signal": 11875, "vega_signal": 8554, "option_type": "P", "stock_price": 321.74, "utc_time": 1773667825000}, {"instrument": "AVGO", "mid_signal": -14099, "gamma_signal": -1363, "vega_signal": -1114, "option_type": "C", "stock_price": 320.8, "utc_time": 1773667830000}, {"instrument": "AVGO", "mid_signal": -87981, "gamma_signal": 12125, "vega_signal": 8481, "option_type": "P", "stock_price": 320.76, "utc_time": 1773667830000}, {"instrument": "AVGO", "mid_signal": -81270, "gamma_signal": -15038, "vega_signal": -10555, "option_type": "C", "stock_price": 320.17, "utc_time": 1773667835000}, {"instrument": "AVGO", "mid_signal": -147267, "gamma_signal": 18807, "vega_signal": 12920, "option_type": "P", "stock_price": 320.19, "utc_time": 1773667835000}, {"instrument": "AVGO", "mid_signal": -126856, "gamma_signal": -33318, "vega_signal": -24638, "option_type": "C", "stock_price": 321.16, "utc_time": 1773667840000}, {"instrument": "AVGO", "mid_signal": 2571, "gamma_signal": -291, "vega_signal": -202, "option_type": "P", "stock_price": 321.05, "utc_time": 1773667840000}, {"instrument": "AVGO", "mid_signal": -20008, "gamma_signal": -6010, "vega_signal": -4171, "option_type": "C", "stock_price": 321.85, "utc_time": 1773667845000}, {"instrument": "AVGO", "mid_signal": -23569, "gamma_signal": 3993, "vega_signal": 5574, "option_type": "P", "stock_price": 321.85, "utc_time": 1773667845000}, {"instrument": "AVGO", "mid_signal": -2679, "gamma_signal": -294, "vega_signal": -220, "option_type": "C", "stock_price": 322.53, "utc_time": 1773667850000}, {"instrument": "AVGO", "mid_signal": 45801, "gamma_signal": -6831, "vega_signal": -6332, "option_type": "P", "stock_price": 322.53, "utc_time": 1773667850000}, {"instrument": "AVGO", "mid_signal": -10630, "gamma_signal": -1332, "vega_signal": -1019, "option_type": "C", "stock_price": 322.24, "utc_time": 1773667855000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": -132, "vega_signal": -161, "option_type": "P", "stock_price": 322.24, "utc_time": 1773667855000}, {"instrument": "AVGO", "mid_signal": 41465, "gamma_signal": 6179, "vega_signal": 4549, "option_type": "C", "stock_price": 322.99, "utc_time": 1773667860000}, {"instrument": "AVGO", "mid_signal": -124958, "gamma_signal": 16836, "vega_signal": 14212, "option_type": "P", "stock_price": 322.99, "utc_time": 1773667860000}, {"instrument": "AVGO", "mid_signal": 251703, "gamma_signal": 44916, "vega_signal": 31961, "option_type": "C", "stock_price": 323.19, "utc_time": 1773667865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1773667865000}, {"instrument": "AVGO", "mid_signal": 96196, "gamma_signal": 28807, "vega_signal": 21244, "option_type": "C", "stock_price": 323.5, "utc_time": 1773667870000}, {"instrument": "AVGO", "mid_signal": 119493, "gamma_signal": -14246, "vega_signal": -11311, "option_type": "P", "stock_price": 323.725, "utc_time": 1773667870000}, {"instrument": "AVGO", "mid_signal": -18662, "gamma_signal": -6789, "vega_signal": -4293, "option_type": "C", "stock_price": 323.88, "utc_time": 1773667875000}, {"instrument": "AVGO", "mid_signal": 1165734, "gamma_signal": -211599, "vega_signal": -215986, "option_type": "P", "stock_price": 323.89, "utc_time": 1773667875000}, {"instrument": "AVGO", "mid_signal": 6741, "gamma_signal": 2129, "vega_signal": 1372, "option_type": "C", "stock_price": 323.91, "utc_time": 1773667880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.88, "utc_time": 1773667880000}, {"instrument": "AVGO", "mid_signal": 135679, "gamma_signal": 16581, "vega_signal": 12541, "option_type": "C", "stock_price": 324.07, "utc_time": 1773667885000}, {"instrument": "AVGO", "mid_signal": -139141, "gamma_signal": 14928, "vega_signal": 10393, "option_type": "P", "stock_price": 324.07, "utc_time": 1773667885000}, {"instrument": "AVGO", "mid_signal": 89527, "gamma_signal": 14254, "vega_signal": 10284, "option_type": "C", "stock_price": 324.59, "utc_time": 1773667890000}, {"instrument": "AVGO", "mid_signal": -1028526, "gamma_signal": 197966, "vega_signal": 205355, "option_type": "P", "stock_price": 324.59, "utc_time": 1773667890000}, {"instrument": "AVGO", "mid_signal": 199925, "gamma_signal": 32554, "vega_signal": 23228, "option_type": "C", "stock_price": 324.77, "utc_time": 1773667895000}, {"instrument": "AVGO", "mid_signal": 11470, "gamma_signal": -1609, "vega_signal": -2028, "option_type": "P", "stock_price": 324.67, "utc_time": 1773667895000}, {"instrument": "AVGO", "mid_signal": -6893, "gamma_signal": -3516, "vega_signal": -2209, "option_type": "C", "stock_price": 325.11, "utc_time": 1773667900000}, {"instrument": "AVGO", "mid_signal": 791, "gamma_signal": -134, "vega_signal": -162, "option_type": "P", "stock_price": 325, "utc_time": 1773667900000}, {"instrument": "AVGO", "mid_signal": -75390, "gamma_signal": -16766, "vega_signal": -10996, "option_type": "C", "stock_price": 324.97, "utc_time": 1773667905000}, {"instrument": "AVGO", "mid_signal": 4032, "gamma_signal": -715, "vega_signal": -833, "option_type": "P", "stock_price": 325.11, "utc_time": 1773667905000}, {"instrument": "AVGO", "mid_signal": -152623, "gamma_signal": -8666, "vega_signal": -6016, "option_type": "C", "stock_price": 324.7, "utc_time": 1773667910000}, {"instrument": "AVGO", "mid_signal": 18817, "gamma_signal": -2929, "vega_signal": -2632, "option_type": "P", "stock_price": 324.62, "utc_time": 1773667910000}, {"instrument": "AVGO", "mid_signal": -69839, "gamma_signal": -6204, "vega_signal": -4248, "option_type": "C", "stock_price": 324.9, "utc_time": 1773667915000}, {"instrument": "AVGO", "mid_signal": 806, "gamma_signal": -143, "vega_signal": -167, "option_type": "P", "stock_price": 325.14, "utc_time": 1773667915000}, {"instrument": "AVGO", "mid_signal": 75001, "gamma_signal": 12463, "vega_signal": 8265, "option_type": "C", "stock_price": 325.18, "utc_time": 1773667920000}, {"instrument": "AVGO", "mid_signal": 78313, "gamma_signal": -8254, "vega_signal": -6659, "option_type": "P", "stock_price": 325.26, "utc_time": 1773667920000}, {"instrument": "AVGO", "mid_signal": -356789, "gamma_signal": -41098, "vega_signal": -27248, "option_type": "C", "stock_price": 325.27, "utc_time": 1773667925000}, {"instrument": "AVGO", "mid_signal": -29042, "gamma_signal": 5153, "vega_signal": 5999, "option_type": "P", "stock_price": 325.27, "utc_time": 1773667925000}, {"instrument": "AVGO", "mid_signal": -55316, "gamma_signal": -6699, "vega_signal": -4657, "option_type": "C", "stock_price": 325.17, "utc_time": 1773667930000}, {"instrument": "AVGO", "mid_signal": -39360, "gamma_signal": 7989, "vega_signal": 6929, "option_type": "P", "stock_price": 325.17, "utc_time": 1773667930000}, {"instrument": "AVGO", "mid_signal": 254316, "gamma_signal": 24234, "vega_signal": 16381, "option_type": "C", "stock_price": 325.32, "utc_time": 1773667935000}, {"instrument": "AVGO", "mid_signal": -16025, "gamma_signal": 1379, "vega_signal": 1019, "option_type": "P", "stock_price": 325.32, "utc_time": 1773667935000}, {"instrument": "AVGO", "mid_signal": 67513, "gamma_signal": 7651, "vega_signal": 5343, "option_type": "C", "stock_price": 325.39, "utc_time": 1773667940000}, {"instrument": "AVGO", "mid_signal": 6959, "gamma_signal": -1021, "vega_signal": -836, "option_type": "P", "stock_price": 325.32, "utc_time": 1773667940000}, {"instrument": "AVGO", "mid_signal": -73840, "gamma_signal": -8297, "vega_signal": -5535, "option_type": "C", "stock_price": 325.37, "utc_time": 1773667945000}, {"instrument": "AVGO", "mid_signal": 8630, "gamma_signal": -1363, "vega_signal": -1449, "option_type": "P", "stock_price": 325.37, "utc_time": 1773667945000}, {"instrument": "AVGO", "mid_signal": -200008, "gamma_signal": -20440, "vega_signal": -13820, "option_type": "C", "stock_price": 325, "utc_time": 1773667950000}, {"instrument": "AVGO", "mid_signal": 78445, "gamma_signal": -13522, "vega_signal": -12904, "option_type": "P", "stock_price": 325.16, "utc_time": 1773667950000}, {"instrument": "AVGO", "mid_signal": -250587, "gamma_signal": -32806, "vega_signal": -21808, "option_type": "C", "stock_price": 325.13, "utc_time": 1773667955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1773667955000}, {"instrument": "AVGO", "mid_signal": 336, "gamma_signal": -1935, "vega_signal": -898, "option_type": "C", "stock_price": 325.34, "utc_time": 1773667960000}, {"instrument": "AVGO", "mid_signal": 17181, "gamma_signal": -1569, "vega_signal": -1270, "option_type": "P", "stock_price": 325.265, "utc_time": 1773667960000}, {"instrument": "AVGO", "mid_signal": 511090, "gamma_signal": 108351, "vega_signal": 70006, "option_type": "C", "stock_price": 325.64, "utc_time": 1773667965000}, {"instrument": "AVGO", "mid_signal": -4138, "gamma_signal": 35, "vega_signal": -23, "option_type": "P", "stock_price": 325.64, "utc_time": 1773667965000}, {"instrument": "AVGO", "mid_signal": -2181, "gamma_signal": -496, "vega_signal": -309, "option_type": "C", "stock_price": 325.38, "utc_time": 1773667970000}, {"instrument": "AVGO", "mid_signal": 42598, "gamma_signal": 4, "vega_signal": 820, "option_type": "P", "stock_price": 325.38, "utc_time": 1773667970000}, {"instrument": "AVGO", "mid_signal": 46087, "gamma_signal": 17894, "vega_signal": 10930, "option_type": "C", "stock_price": 325.4, "utc_time": 1773667975000}, {"instrument": "AVGO", "mid_signal": 6599, "gamma_signal": -1034, "vega_signal": -867, "option_type": "P", "stock_price": 325.55, "utc_time": 1773667975000}, {"instrument": "AVGO", "mid_signal": -721328, "gamma_signal": -87318, "vega_signal": -59201, "option_type": "C", "stock_price": 324.52, "utc_time": 1773667980000}, {"instrument": "AVGO", "mid_signal": -1153, "gamma_signal": 324, "vega_signal": 358, "option_type": "P", "stock_price": 324.5, "utc_time": 1773667980000}, {"instrument": "AVGO", "mid_signal": 70576, "gamma_signal": 13969, "vega_signal": 9381, "option_type": "C", "stock_price": 324.595, "utc_time": 1773667985000}, {"instrument": "AVGO", "mid_signal": -28850, "gamma_signal": 5020, "vega_signal": 4618, "option_type": "P", "stock_price": 324.595, "utc_time": 1773667985000}, {"instrument": "AVGO", "mid_signal": 8917, "gamma_signal": 1479, "vega_signal": 990, "option_type": "C", "stock_price": 324.6, "utc_time": 1773667990000}, {"instrument": "AVGO", "mid_signal": -60851, "gamma_signal": 9629, "vega_signal": 8810, "option_type": "P", "stock_price": 324.54, "utc_time": 1773667990000}, {"instrument": "AVGO", "mid_signal": 12924, "gamma_signal": 2718, "vega_signal": 1725, "option_type": "C", "stock_price": 324.6, "utc_time": 1773667995000}, {"instrument": "AVGO", "mid_signal": -14711, "gamma_signal": 2333, "vega_signal": 1948, "option_type": "P", "stock_price": 324.6, "utc_time": 1773667995000}, {"instrument": "AVGO", "mid_signal": 66565, "gamma_signal": 12807, "vega_signal": 8396, "option_type": "C", "stock_price": 324.77, "utc_time": 1773668000000}, {"instrument": "AVGO", "mid_signal": 766010, "gamma_signal": -169429, "vega_signal": -159048, "option_type": "P", "stock_price": 324.77, "utc_time": 1773668000000}, {"instrument": "AVGO", "mid_signal": -137834, "gamma_signal": -26343, "vega_signal": -16907, "option_type": "C", "stock_price": 324.36, "utc_time": 1773668005000}, {"instrument": "AVGO", "mid_signal": 719936, "gamma_signal": -161566, "vega_signal": -151754, "option_type": "P", "stock_price": 324.36, "utc_time": 1773668005000}, {"instrument": "AVGO", "mid_signal": -250796, "gamma_signal": -23736, "vega_signal": -16305, "option_type": "C", "stock_price": 324, "utc_time": 1773668010000}, {"instrument": "AVGO", "mid_signal": -45744, "gamma_signal": 8232, "vega_signal": 7769, "option_type": "P", "stock_price": 324, "utc_time": 1773668010000}, {"instrument": "AVGO", "mid_signal": 115902, "gamma_signal": 21545, "vega_signal": 13927, "option_type": "C", "stock_price": 324, "utc_time": 1773668015000}, {"instrument": "AVGO", "mid_signal": 809496, "gamma_signal": -177588, "vega_signal": -166906, "option_type": "P", "stock_price": 324.01, "utc_time": 1773668015000}, {"instrument": "AVGO", "mid_signal": 770, "gamma_signal": 251, "vega_signal": 160, "option_type": "C", "stock_price": 324.01, "utc_time": 1773668020000}, {"instrument": "AVGO", "mid_signal": 58839, "gamma_signal": -11221, "vega_signal": -10221, "option_type": "P", "stock_price": 324.01, "utc_time": 1773668020000}, {"instrument": "AVGO", "mid_signal": -49074, "gamma_signal": -6754, "vega_signal": -4367, "option_type": "C", "stock_price": 324.07, "utc_time": 1773668025000}, {"instrument": "AVGO", "mid_signal": 765280, "gamma_signal": -157295, "vega_signal": -142353, "option_type": "P", "stock_price": 324.07, "utc_time": 1773668025000}, {"instrument": "AVGO", "mid_signal": 8021, "gamma_signal": 1838, "vega_signal": 1164, "option_type": "C", "stock_price": 324.14, "utc_time": 1773668030000}, {"instrument": "AVGO", "mid_signal": -94603, "gamma_signal": 20766, "vega_signal": 18951, "option_type": "P", "stock_price": 324.14, "utc_time": 1773668030000}, {"instrument": "AVGO", "mid_signal": 2850, "gamma_signal": 357, "vega_signal": 242, "option_type": "C", "stock_price": 324.14, "utc_time": 1773668035000}, {"instrument": "AVGO", "mid_signal": 165423, "gamma_signal": -17150, "vega_signal": -11940, "option_type": "P", "stock_price": 324.32, "utc_time": 1773668035000}, {"instrument": "AVGO", "mid_signal": 65525, "gamma_signal": 7631, "vega_signal": 4907, "option_type": "C", "stock_price": 324.15, "utc_time": 1773668040000}, {"instrument": "AVGO", "mid_signal": -210, "gamma_signal": 48, "vega_signal": 52, "option_type": "P", "stock_price": 324.27, "utc_time": 1773668040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773668045000}, {"instrument": "AVGO", "mid_signal": 55628, "gamma_signal": -9357, "vega_signal": -7496, "option_type": "P", "stock_price": 324.24, "utc_time": 1773668045000}, {"instrument": "AVGO", "mid_signal": -26935, "gamma_signal": -8263, "vega_signal": -5627, "option_type": "C", "stock_price": 324.64, "utc_time": 1773668050000}, {"instrument": "AVGO", "mid_signal": -17795, "gamma_signal": 1679, "vega_signal": 1128, "option_type": "P", "stock_price": 324.24, "utc_time": 1773668050000}, {"instrument": "AVGO", "mid_signal": -171583, "gamma_signal": -26351, "vega_signal": -16747, "option_type": "C", "stock_price": 324.54, "utc_time": 1773668055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773668055000}, {"instrument": "AVGO", "mid_signal": 21548, "gamma_signal": 4283, "vega_signal": 2994, "option_type": "C", "stock_price": 324.55, "utc_time": 1773668060000}, {"instrument": "AVGO", "mid_signal": 27395, "gamma_signal": -3177, "vega_signal": -2231, "option_type": "P", "stock_price": 324.54, "utc_time": 1773668060000}, {"instrument": "AVGO", "mid_signal": -18835, "gamma_signal": -1643, "vega_signal": -1114, "option_type": "C", "stock_price": 324.55, "utc_time": 1773668065000}, {"instrument": "AVGO", "mid_signal": 18022, "gamma_signal": -1729, "vega_signal": -1180, "option_type": "P", "stock_price": 324.55, "utc_time": 1773668065000}, {"instrument": "AVGO", "mid_signal": 4019, "gamma_signal": 921, "vega_signal": 583, "option_type": "C", "stock_price": 324.55, "utc_time": 1773668070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.58, "utc_time": 1773668070000}, {"instrument": "AVGO", "mid_signal": -14191, "gamma_signal": -1527, "vega_signal": -1025, "option_type": "C", "stock_price": 324.72, "utc_time": 1773668075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773668075000}, {"instrument": "AVGO", "mid_signal": -38721, "gamma_signal": -4744, "vega_signal": -3103, "option_type": "C", "stock_price": 324.69, "utc_time": 1773668080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773668080000}, {"instrument": "AVGO", "mid_signal": -602626, "gamma_signal": -63247, "vega_signal": -41734, "option_type": "C", "stock_price": 324.22, "utc_time": 1773668085000}, {"instrument": "AVGO", "mid_signal": 1243147, "gamma_signal": -270096, "vega_signal": -227431, "option_type": "P", "stock_price": 324.64, "utc_time": 1773668085000}, {"instrument": "AVGO", "mid_signal": 4698, "gamma_signal": -13210, "vega_signal": -7700, "option_type": "C", "stock_price": 324.22, "utc_time": 1773668090000}, {"instrument": "AVGO", "mid_signal": 8354, "gamma_signal": -1920, "vega_signal": -1606, "option_type": "P", "stock_price": 324.24, "utc_time": 1773668090000}, {"instrument": "AVGO", "mid_signal": -39382, "gamma_signal": -4862, "vega_signal": -3147, "option_type": "C", "stock_price": 324.14, "utc_time": 1773668095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773668095000}, {"instrument": "AVGO", "mid_signal": -156528, "gamma_signal": -16641, "vega_signal": -10964, "option_type": "C", "stock_price": 324.04, "utc_time": 1773668100000}, {"instrument": "AVGO", "mid_signal": 12823, "gamma_signal": -1567, "vega_signal": -1154, "option_type": "P", "stock_price": 324.17, "utc_time": 1773668100000}, {"instrument": "AVGO", "mid_signal": 30365, "gamma_signal": 5609, "vega_signal": 3497, "option_type": "C", "stock_price": 324.3, "utc_time": 1773668105000}, {"instrument": "AVGO", "mid_signal": 55990, "gamma_signal": -6260, "vega_signal": -4204, "option_type": "P", "stock_price": 324.35, "utc_time": 1773668105000}, {"instrument": "AVGO", "mid_signal": 378321, "gamma_signal": 60032, "vega_signal": 37684, "option_type": "C", "stock_price": 325.3, "utc_time": 1773668110000}, {"instrument": "AVGO", "mid_signal": 338405, "gamma_signal": -39684, "vega_signal": -27354, "option_type": "P", "stock_price": 325.3, "utc_time": 1773668110000}, {"instrument": "AVGO", "mid_signal": -179799, "gamma_signal": -30039, "vega_signal": -18613, "option_type": "C", "stock_price": 325.23, "utc_time": 1773668115000}, {"instrument": "AVGO", "mid_signal": 9690, "gamma_signal": -1899, "vega_signal": -1523, "option_type": "P", "stock_price": 325.23, "utc_time": 1773668115000}, {"instrument": "AVGO", "mid_signal": -36478, "gamma_signal": -5547, "vega_signal": -3724, "option_type": "C", "stock_price": 325.13, "utc_time": 1773668120000}, {"instrument": "AVGO", "mid_signal": -25214, "gamma_signal": 3035, "vega_signal": 2191, "option_type": "P", "stock_price": 325.33, "utc_time": 1773668120000}, {"instrument": "AVGO", "mid_signal": 70098, "gamma_signal": 23043, "vega_signal": 14076, "option_type": "C", "stock_price": 325.56, "utc_time": 1773668125000}, {"instrument": "AVGO", "mid_signal": -3742, "gamma_signal": 776, "vega_signal": 659, "option_type": "P", "stock_price": 325.38, "utc_time": 1773668125000}, {"instrument": "AVGO", "mid_signal": 46668, "gamma_signal": 2667, "vega_signal": 328, "option_type": "C", "stock_price": 325.66, "utc_time": 1773668130000}, {"instrument": "AVGO", "mid_signal": 28302, "gamma_signal": -3608, "vega_signal": -2673, "option_type": "P", "stock_price": 325.66, "utc_time": 1773668130000}, {"instrument": "AVGO", "mid_signal": -209786, "gamma_signal": -20543, "vega_signal": -13785, "option_type": "C", "stock_price": 325.49, "utc_time": 1773668135000}, {"instrument": "AVGO", "mid_signal": -9218, "gamma_signal": 1294, "vega_signal": 969, "option_type": "P", "stock_price": 325.48, "utc_time": 1773668135000}, {"instrument": "AVGO", "mid_signal": -118897, "gamma_signal": -16326, "vega_signal": -10275, "option_type": "C", "stock_price": 325.46, "utc_time": 1773668140000}, {"instrument": "AVGO", "mid_signal": 3743, "gamma_signal": -776, "vega_signal": -659, "option_type": "P", "stock_price": 325.46, "utc_time": 1773668140000}, {"instrument": "AVGO", "mid_signal": 59569, "gamma_signal": 7710, "vega_signal": 4830, "option_type": "C", "stock_price": 325.53, "utc_time": 1773668145000}, {"instrument": "AVGO", "mid_signal": 21445, "gamma_signal": -5243, "vega_signal": -4283, "option_type": "P", "stock_price": 325.38, "utc_time": 1773668145000}, {"instrument": "AVGO", "mid_signal": -83512, "gamma_signal": -12935, "vega_signal": -8325, "option_type": "C", "stock_price": 325.37, "utc_time": 1773668150000}, {"instrument": "AVGO", "mid_signal": 34637, "gamma_signal": -4751, "vega_signal": -3196, "option_type": "P", "stock_price": 325.53, "utc_time": 1773668150000}, {"instrument": "AVGO", "mid_signal": -165317, "gamma_signal": -20117, "vega_signal": -12349, "option_type": "C", "stock_price": 325, "utc_time": 1773668155000}, {"instrument": "AVGO", "mid_signal": -3789, "gamma_signal": 721, "vega_signal": 560, "option_type": "P", "stock_price": 325, "utc_time": 1773668155000}, {"instrument": "AVGO", "mid_signal": -20822, "gamma_signal": -3158, "vega_signal": -2011, "option_type": "C", "stock_price": 324.91, "utc_time": 1773668160000}, {"instrument": "AVGO", "mid_signal": -69144, "gamma_signal": 9483, "vega_signal": 6381, "option_type": "P", "stock_price": 324.85, "utc_time": 1773668160000}, {"instrument": "AVGO", "mid_signal": -8570, "gamma_signal": -1556, "vega_signal": -984, "option_type": "C", "stock_price": 324.85, "utc_time": 1773668165000}, {"instrument": "AVGO", "mid_signal": -5484, "gamma_signal": 987, "vega_signal": 720, "option_type": "P", "stock_price": 324.85, "utc_time": 1773668165000}, {"instrument": "AVGO", "mid_signal": 12525, "gamma_signal": 4440, "vega_signal": 2601, "option_type": "C", "stock_price": 324.99, "utc_time": 1773668170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773668170000}, {"instrument": "AVGO", "mid_signal": -1623, "gamma_signal": -1046, "vega_signal": -914, "option_type": "C", "stock_price": 324.94, "utc_time": 1773668175000}, {"instrument": "AVGO", "mid_signal": -2118, "gamma_signal": 88, "vega_signal": -522, "option_type": "P", "stock_price": 325.045, "utc_time": 1773668175000}, {"instrument": "AVGO", "mid_signal": -333390, "gamma_signal": -83007, "vega_signal": -56972, "option_type": "C", "stock_price": 324.78, "utc_time": 1773668180000}, {"instrument": "AVGO", "mid_signal": 404, "gamma_signal": -89, "vega_signal": -92, "option_type": "P", "stock_price": 324.84, "utc_time": 1773668180000}, {"instrument": "AVGO", "mid_signal": -17346, "gamma_signal": -4392, "vega_signal": -2819, "option_type": "C", "stock_price": 324.77, "utc_time": 1773668185000}, {"instrument": "AVGO", "mid_signal": 10545, "gamma_signal": -1354, "vega_signal": -869, "option_type": "P", "stock_price": 324.79, "utc_time": 1773668185000}, {"instrument": "AVGO", "mid_signal": 58363, "gamma_signal": 8186, "vega_signal": 5287, "option_type": "C", "stock_price": 324.8, "utc_time": 1773668190000}, {"instrument": "AVGO", "mid_signal": 109693, "gamma_signal": -18251, "vega_signal": -12972, "option_type": "P", "stock_price": 324.8, "utc_time": 1773668190000}, {"instrument": "AVGO", "mid_signal": 12091, "gamma_signal": 1169, "vega_signal": 909, "option_type": "C", "stock_price": 324.66, "utc_time": 1773668195000}, {"instrument": "AVGO", "mid_signal": 16222, "gamma_signal": -2583, "vega_signal": -1814, "option_type": "P", "stock_price": 324.66, "utc_time": 1773668195000}, {"instrument": "AVGO", "mid_signal": -152569, "gamma_signal": -20290, "vega_signal": -13208, "option_type": "C", "stock_price": 324.3, "utc_time": 1773668200000}, {"instrument": "AVGO", "mid_signal": 3780, "gamma_signal": -719, "vega_signal": -559, "option_type": "P", "stock_price": 324.3, "utc_time": 1773668200000}, {"instrument": "AVGO", "mid_signal": 25540, "gamma_signal": 1846, "vega_signal": 1120, "option_type": "C", "stock_price": 324.28, "utc_time": 1773668205000}, {"instrument": "AVGO", "mid_signal": -2908, "gamma_signal": 702, "vega_signal": 537, "option_type": "P", "stock_price": 324.3, "utc_time": 1773668205000}, {"instrument": "AVGO", "mid_signal": -4736, "gamma_signal": -1260, "vega_signal": -788, "option_type": "C", "stock_price": 324.63, "utc_time": 1773668210000}, {"instrument": "AVGO", "mid_signal": 3557, "gamma_signal": -794, "vega_signal": -615, "option_type": "P", "stock_price": 324.63, "utc_time": 1773668210000}, {"instrument": "AVGO", "mid_signal": -93244, "gamma_signal": -14999, "vega_signal": -9174, "option_type": "C", "stock_price": 324.17, "utc_time": 1773668215000}, {"instrument": "AVGO", "mid_signal": 3046, "gamma_signal": -783, "vega_signal": -796, "option_type": "P", "stock_price": 324.63, "utc_time": 1773668215000}, {"instrument": "AVGO", "mid_signal": -4162, "gamma_signal": -970, "vega_signal": -596, "option_type": "C", "stock_price": 324.44, "utc_time": 1773668220000}, {"instrument": "AVGO", "mid_signal": 12982, "gamma_signal": -2237, "vega_signal": -1533, "option_type": "P", "stock_price": 324.44, "utc_time": 1773668220000}, {"instrument": "AVGO", "mid_signal": -32689, "gamma_signal": -4192, "vega_signal": -2601, "option_type": "C", "stock_price": 324.44, "utc_time": 1773668225000}, {"instrument": "AVGO", "mid_signal": -12005, "gamma_signal": 2003, "vega_signal": 1317, "option_type": "P", "stock_price": 324.44, "utc_time": 1773668225000}, {"instrument": "AVGO", "mid_signal": 3401, "gamma_signal": -1330, "vega_signal": -838, "option_type": "C", "stock_price": 324.92, "utc_time": 1773668230000}, {"instrument": "AVGO", "mid_signal": -7964, "gamma_signal": 1200, "vega_signal": 754, "option_type": "P", "stock_price": 324.84, "utc_time": 1773668230000}, {"instrument": "AVGO", "mid_signal": 27084, "gamma_signal": 4975, "vega_signal": 3104, "option_type": "C", "stock_price": 324.74, "utc_time": 1773668235000}, {"instrument": "AVGO", "mid_signal": -2833, "gamma_signal": 622, "vega_signal": 464, "option_type": "P", "stock_price": 325, "utc_time": 1773668235000}, {"instrument": "AVGO", "mid_signal": 68054, "gamma_signal": 11089, "vega_signal": 6831, "option_type": "C", "stock_price": 324.74, "utc_time": 1773668240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773668240000}, {"instrument": "AVGO", "mid_signal": -15416, "gamma_signal": -5846, "vega_signal": -3640, "option_type": "C", "stock_price": 324.71, "utc_time": 1773668245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773668245000}, {"instrument": "AVGO", "mid_signal": -919803, "gamma_signal": -126549, "vega_signal": -78271, "option_type": "C", "stock_price": 324.26, "utc_time": 1773668250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773668250000}, {"instrument": "AVGO", "mid_signal": -19408, "gamma_signal": -2442, "vega_signal": -1397, "option_type": "C", "stock_price": 323.96, "utc_time": 1773668255000}, {"instrument": "AVGO", "mid_signal": -65136, "gamma_signal": 8749, "vega_signal": 5611, "option_type": "P", "stock_price": 323.89, "utc_time": 1773668255000}, {"instrument": "AVGO", "mid_signal": 72461, "gamma_signal": 14873, "vega_signal": 10662, "option_type": "C", "stock_price": 324.02, "utc_time": 1773668260000}, {"instrument": "AVGO", "mid_signal": 305854, "gamma_signal": -48087, "vega_signal": -31250, "option_type": "P", "stock_price": 324.02, "utc_time": 1773668260000}, {"instrument": "AVGO", "mid_signal": -67250, "gamma_signal": -15692, "vega_signal": -9320, "option_type": "C", "stock_price": 324.01, "utc_time": 1773668265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1773668265000}, {"instrument": "AVGO", "mid_signal": -24060, "gamma_signal": -3461, "vega_signal": -2099, "option_type": "C", "stock_price": 323.81, "utc_time": 1773668270000}, {"instrument": "AVGO", "mid_signal": 28243, "gamma_signal": -6797, "vega_signal": -5122, "option_type": "P", "stock_price": 324.01, "utc_time": 1773668270000}, {"instrument": "AVGO", "mid_signal": 154799, "gamma_signal": 25502, "vega_signal": 15016, "option_type": "C", "stock_price": 324.14, "utc_time": 1773668275000}, {"instrument": "AVGO", "mid_signal": -5187, "gamma_signal": 2032, "vega_signal": 1680, "option_type": "P", "stock_price": 323.9, "utc_time": 1773668275000}, {"instrument": "AVGO", "mid_signal": 5082, "gamma_signal": 1007, "vega_signal": 521, "option_type": "C", "stock_price": 324.13, "utc_time": 1773668280000}, {"instrument": "AVGO", "mid_signal": 26896, "gamma_signal": -3692, "vega_signal": -2208, "option_type": "P", "stock_price": 324.29, "utc_time": 1773668280000}, {"instrument": "AVGO", "mid_signal": -157308, "gamma_signal": -24751, "vega_signal": -14826, "option_type": "C", "stock_price": 323.99, "utc_time": 1773668285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1773668285000}, {"instrument": "AVGO", "mid_signal": -162785, "gamma_signal": -20931, "vega_signal": -12971, "option_type": "C", "stock_price": 323.69, "utc_time": 1773668290000}, {"instrument": "AVGO", "mid_signal": -17358, "gamma_signal": 2680, "vega_signal": 1673, "option_type": "P", "stock_price": 323.75, "utc_time": 1773668290000}, {"instrument": "AVGO", "mid_signal": 12296, "gamma_signal": 2582, "vega_signal": 1534, "option_type": "C", "stock_price": 323.62, "utc_time": 1773668295000}, {"instrument": "AVGO", "mid_signal": 51427, "gamma_signal": -5439, "vega_signal": -2667, "option_type": "P", "stock_price": 323.62, "utc_time": 1773668295000}, {"instrument": "AVGO", "mid_signal": -100333, "gamma_signal": -11967, "vega_signal": -7653, "option_type": "C", "stock_price": 323.82, "utc_time": 1773668300000}, {"instrument": "AVGO", "mid_signal": 979875, "gamma_signal": -134510, "vega_signal": -80455, "option_type": "P", "stock_price": 323.68, "utc_time": 1773668300000}, {"instrument": "AVGO", "mid_signal": -306924, "gamma_signal": -71230, "vega_signal": -49548, "option_type": "C", "stock_price": 323.59, "utc_time": 1773668305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.82, "utc_time": 1773668305000}, {"instrument": "AVGO", "mid_signal": 64719, "gamma_signal": 17159, "vega_signal": 10498, "option_type": "C", "stock_price": 323.63, "utc_time": 1773668310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1773668310000}, {"instrument": "AVGO", "mid_signal": -84131, "gamma_signal": -11446, "vega_signal": -7118, "option_type": "C", "stock_price": 323.67, "utc_time": 1773668315000}, {"instrument": "AVGO", "mid_signal": -11050, "gamma_signal": 1226, "vega_signal": 486, "option_type": "P", "stock_price": 323.67, "utc_time": 1773668315000}, {"instrument": "AVGO", "mid_signal": -149766, "gamma_signal": -44797, "vega_signal": -27343, "option_type": "C", "stock_price": 323.38, "utc_time": 1773668320000}, {"instrument": "AVGO", "mid_signal": -19540, "gamma_signal": 3144, "vega_signal": 1966, "option_type": "P", "stock_price": 323.38, "utc_time": 1773668320000}, {"instrument": "AVGO", "mid_signal": -241127, "gamma_signal": -38663, "vega_signal": -22514, "option_type": "C", "stock_price": 323.24, "utc_time": 1773668325000}, {"instrument": "AVGO", "mid_signal": -71927, "gamma_signal": 5344, "vega_signal": 2734, "option_type": "P", "stock_price": 323.34, "utc_time": 1773668325000}, {"instrument": "AVGO", "mid_signal": -518620, "gamma_signal": -84156, "vega_signal": -48955, "option_type": "C", "stock_price": 323.229, "utc_time": 1773668330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.24, "utc_time": 1773668330000}, {"instrument": "AVGO", "mid_signal": -836, "gamma_signal": -256, "vega_signal": -192, "option_type": "C", "stock_price": 323.23, "utc_time": 1773668335000}, {"instrument": "AVGO", "mid_signal": 48382, "gamma_signal": -7664, "vega_signal": -4922, "option_type": "P", "stock_price": 323.23, "utc_time": 1773668335000}, {"instrument": "AVGO", "mid_signal": -60601, "gamma_signal": -13745, "vega_signal": -7858, "option_type": "C", "stock_price": 323.51, "utc_time": 1773668340000}, {"instrument": "AVGO", "mid_signal": -4759, "gamma_signal": -519, "vega_signal": -477, "option_type": "P", "stock_price": 323.51, "utc_time": 1773668340000}, {"instrument": "AVGO", "mid_signal": -49675, "gamma_signal": -1866, "vega_signal": -993, "option_type": "C", "stock_price": 323.27, "utc_time": 1773668345000}, {"instrument": "AVGO", "mid_signal": 557675, "gamma_signal": -73933, "vega_signal": -44318, "option_type": "P", "stock_price": 323.44, "utc_time": 1773668345000}, {"instrument": "AVGO", "mid_signal": -54679, "gamma_signal": -7557, "vega_signal": -4414, "option_type": "C", "stock_price": 323.44, "utc_time": 1773668350000}, {"instrument": "AVGO", "mid_signal": -13941, "gamma_signal": 1848, "vega_signal": 1108, "option_type": "P", "stock_price": 323.44, "utc_time": 1773668350000}, {"instrument": "AVGO", "mid_signal": 73462, "gamma_signal": 13118, "vega_signal": 7581, "option_type": "C", "stock_price": 323.8, "utc_time": 1773668355000}, {"instrument": "AVGO", "mid_signal": -45197, "gamma_signal": 7729, "vega_signal": 5023, "option_type": "P", "stock_price": 323.65, "utc_time": 1773668355000}, {"instrument": "AVGO", "mid_signal": -93551, "gamma_signal": -16279, "vega_signal": -11692, "option_type": "C", "stock_price": 323.56, "utc_time": 1773668360000}, {"instrument": "AVGO", "mid_signal": 9976, "gamma_signal": -2527, "vega_signal": -1963, "option_type": "P", "stock_price": 323.78, "utc_time": 1773668360000}, {"instrument": "AVGO", "mid_signal": 27808, "gamma_signal": 5789, "vega_signal": 3362, "option_type": "C", "stock_price": 324, "utc_time": 1773668365000}, {"instrument": "AVGO", "mid_signal": 31394, "gamma_signal": -4551, "vega_signal": -2897, "option_type": "P", "stock_price": 324.1, "utc_time": 1773668365000}, {"instrument": "AVGO", "mid_signal": 111509, "gamma_signal": 19657, "vega_signal": 11409, "option_type": "C", "stock_price": 324.1, "utc_time": 1773668370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773668370000}, {"instrument": "AVGO", "mid_signal": -515591, "gamma_signal": -146564, "vega_signal": -102487, "option_type": "C", "stock_price": 324.29, "utc_time": 1773668375000}, {"instrument": "AVGO", "mid_signal": 8099, "gamma_signal": -3659, "vega_signal": -2522, "option_type": "P", "stock_price": 324.29, "utc_time": 1773668375000}, {"instrument": "AVGO", "mid_signal": -3252, "gamma_signal": -1034, "vega_signal": -584, "option_type": "C", "stock_price": 324.21, "utc_time": 1773668380000}, {"instrument": "AVGO", "mid_signal": 13968, "gamma_signal": -1852, "vega_signal": -1110, "option_type": "P", "stock_price": 324.06, "utc_time": 1773668380000}, {"instrument": "AVGO", "mid_signal": -363819, "gamma_signal": -121539, "vega_signal": -81575, "option_type": "C", "stock_price": 324.43, "utc_time": 1773668385000}, {"instrument": "AVGO", "mid_signal": 3516, "gamma_signal": -799, "vega_signal": -526, "option_type": "P", "stock_price": 324.21, "utc_time": 1773668385000}, {"instrument": "AVGO", "mid_signal": -91165, "gamma_signal": -22446, "vega_signal": -12415, "option_type": "C", "stock_price": 324.1, "utc_time": 1773668390000}, {"instrument": "AVGO", "mid_signal": -64846, "gamma_signal": 9457, "vega_signal": 5460, "option_type": "P", "stock_price": 324.18, "utc_time": 1773668390000}, {"instrument": "AVGO", "mid_signal": -607708, "gamma_signal": -164289, "vega_signal": -105570, "option_type": "C", "stock_price": 323.7, "utc_time": 1773668395000}, {"instrument": "AVGO", "mid_signal": -8807, "gamma_signal": 1550, "vega_signal": 937, "option_type": "P", "stock_price": 323.7, "utc_time": 1773668395000}, {"instrument": "AVGO", "mid_signal": -245847, "gamma_signal": -44233, "vega_signal": -24780, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773668400000}, {"instrument": "AVGO", "mid_signal": 58257, "gamma_signal": 7755, "vega_signal": 4465, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773668405000}, {"instrument": "AVGO", "mid_signal": -513321, "gamma_signal": -82406, "vega_signal": -46051, "option_type": "C", "stock_price": 323, "utc_time": 1773668410000}, {"instrument": "AVGO", "mid_signal": 725877, "gamma_signal": -55961, "vega_signal": -29487, "option_type": "P", "stock_price": 322.85, "utc_time": 1773668410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.91, "utc_time": 1773668415000}, {"instrument": "AVGO", "mid_signal": 62042, "gamma_signal": -12669, "vega_signal": -7972, "option_type": "P", "stock_price": 322.81, "utc_time": 1773668415000}, {"instrument": "AVGO", "mid_signal": 35742, "gamma_signal": 6838, "vega_signal": 3847, "option_type": "C", "stock_price": 323.01, "utc_time": 1773668420000}, {"instrument": "AVGO", "mid_signal": 429394, "gamma_signal": -74004, "vega_signal": -44524, "option_type": "P", "stock_price": 323.01, "utc_time": 1773668420000}, {"instrument": "AVGO", "mid_signal": 48564, "gamma_signal": 7403, "vega_signal": 4192, "option_type": "C", "stock_price": 323, "utc_time": 1773668425000}, {"instrument": "AVGO", "mid_signal": 258448, "gamma_signal": -37691, "vega_signal": -21760, "option_type": "P", "stock_price": 323.01, "utc_time": 1773668425000}, {"instrument": "AVGO", "mid_signal": 170298, "gamma_signal": 30767, "vega_signal": 17287, "option_type": "C", "stock_price": 323.89, "utc_time": 1773668430000}, {"instrument": "AVGO", "mid_signal": 1086305, "gamma_signal": -124976, "vega_signal": -72139, "option_type": "P", "stock_price": 323.89, "utc_time": 1773668430000}, {"instrument": "AVGO", "mid_signal": -40644, "gamma_signal": -15625, "vega_signal": -8807, "option_type": "C", "stock_price": 323.89, "utc_time": 1773668435000}, {"instrument": "AVGO", "mid_signal": -77745, "gamma_signal": 11338, "vega_signal": 6546, "option_type": "P", "stock_price": 323.89, "utc_time": 1773668435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1773668440000}, {"instrument": "AVGO", "mid_signal": -12670, "gamma_signal": 1817, "vega_signal": 1023, "option_type": "P", "stock_price": 323.64, "utc_time": 1773668440000}, {"instrument": "AVGO", "mid_signal": -19029, "gamma_signal": -3146, "vega_signal": -1803, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668445000}, {"instrument": "AVGO", "mid_signal": 34339, "gamma_signal": -6117, "vega_signal": -3773, "option_type": "P", "stock_price": 323.69, "utc_time": 1773668445000}, {"instrument": "AVGO", "mid_signal": 47220, "gamma_signal": 12349, "vega_signal": 6931, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668450000}, {"instrument": "AVGO", "mid_signal": 16716, "gamma_signal": -293, "vega_signal": 443, "option_type": "P", "stock_price": 323.5, "utc_time": 1773668450000}, {"instrument": "AVGO", "mid_signal": -106342, "gamma_signal": -20051, "vega_signal": -11487, "option_type": "C", "stock_price": 323.65, "utc_time": 1773668455000}, {"instrument": "AVGO", "mid_signal": 298, "gamma_signal": -86, "vega_signal": -70, "option_type": "P", "stock_price": 323.43, "utc_time": 1773668455000}, {"instrument": "AVGO", "mid_signal": -73624, "gamma_signal": -22401, "vega_signal": -12850, "option_type": "C", "stock_price": 323.33, "utc_time": 1773668460000}, {"instrument": "AVGO", "mid_signal": -871326, "gamma_signal": 98197, "vega_signal": 55067, "option_type": "P", "stock_price": 323.03, "utc_time": 1773668460000}, {"instrument": "AVGO", "mid_signal": 27829, "gamma_signal": 8356, "vega_signal": 4789, "option_type": "C", "stock_price": 323.3, "utc_time": 1773668465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1773668465000}, {"instrument": "AVGO", "mid_signal": 75793, "gamma_signal": 11855, "vega_signal": 6845, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668470000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": -159, "vega_signal": -134, "option_type": "P", "stock_price": 323.31, "utc_time": 1773668470000}, {"instrument": "AVGO", "mid_signal": 2875, "gamma_signal": -600, "vega_signal": -304, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773668475000}, {"instrument": "AVGO", "mid_signal": 16471, "gamma_signal": 4104, "vega_signal": 2303, "option_type": "C", "stock_price": 323.54, "utc_time": 1773668480000}, {"instrument": "AVGO", "mid_signal": 3724, "gamma_signal": -856, "vega_signal": -546, "option_type": "P", "stock_price": 323.54, "utc_time": 1773668480000}, {"instrument": "AVGO", "mid_signal": -72949, "gamma_signal": -12494, "vega_signal": -7164, "option_type": "C", "stock_price": 323.33, "utc_time": 1773668485000}, {"instrument": "AVGO", "mid_signal": -79120, "gamma_signal": 15897, "vega_signal": 10307, "option_type": "P", "stock_price": 323.33, "utc_time": 1773668485000}, {"instrument": "AVGO", "mid_signal": -123708, "gamma_signal": -22448, "vega_signal": -12815, "option_type": "C", "stock_price": 323, "utc_time": 1773668490000}, {"instrument": "AVGO", "mid_signal": -67207, "gamma_signal": 14207, "vega_signal": 8660, "option_type": "P", "stock_price": 323, "utc_time": 1773668490000}, {"instrument": "AVGO", "mid_signal": -407294, "gamma_signal": -61267, "vega_signal": -35280, "option_type": "C", "stock_price": 322.7, "utc_time": 1773668495000}, {"instrument": "AVGO", "mid_signal": 19970, "gamma_signal": -11300, "vega_signal": -8096, "option_type": "P", "stock_price": 322.7, "utc_time": 1773668495000}, {"instrument": "AVGO", "mid_signal": 143107, "gamma_signal": 10858, "vega_signal": 6867, "option_type": "C", "stock_price": 322.7, "utc_time": 1773668500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773668500000}, {"instrument": "AVGO", "mid_signal": -12337, "gamma_signal": -1798, "vega_signal": -1067, "option_type": "C", "stock_price": 322.95, "utc_time": 1773668505000}, {"instrument": "AVGO", "mid_signal": 28739, "gamma_signal": -5171, "vega_signal": -3254, "option_type": "P", "stock_price": 323.02, "utc_time": 1773668505000}, {"instrument": "AVGO", "mid_signal": -61685, "gamma_signal": -8990, "vega_signal": -5334, "option_type": "C", "stock_price": 322.95, "utc_time": 1773668510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1773668510000}, {"instrument": "AVGO", "mid_signal": -422816, "gamma_signal": -50961, "vega_signal": -30910, "option_type": "C", "stock_price": 322.48, "utc_time": 1773668515000}, {"instrument": "AVGO", "mid_signal": -614829, "gamma_signal": 88012, "vega_signal": 53529, "option_type": "P", "stock_price": 322.48, "utc_time": 1773668515000}, {"instrument": "AVGO", "mid_signal": 11338, "gamma_signal": 3212, "vega_signal": 1875, "option_type": "C", "stock_price": 322.6, "utc_time": 1773668520000}, {"instrument": "AVGO", "mid_signal": 137784, "gamma_signal": -16924, "vega_signal": -10013, "option_type": "P", "stock_price": 322.61, "utc_time": 1773668520000}, {"instrument": "AVGO", "mid_signal": 145459, "gamma_signal": 20526, "vega_signal": 12258, "option_type": "C", "stock_price": 322.83, "utc_time": 1773668525000}, {"instrument": "AVGO", "mid_signal": 9870, "gamma_signal": -1890, "vega_signal": -1126, "option_type": "P", "stock_price": 322.8, "utc_time": 1773668525000}, {"instrument": "AVGO", "mid_signal": -43674, "gamma_signal": -8060, "vega_signal": -4692, "option_type": "C", "stock_price": 322.84, "utc_time": 1773668530000}, {"instrument": "AVGO", "mid_signal": 7213, "gamma_signal": -1337, "vega_signal": -835, "option_type": "P", "stock_price": 322.95, "utc_time": 1773668530000}, {"instrument": "AVGO", "mid_signal": -120450, "gamma_signal": -23731, "vega_signal": -13717, "option_type": "C", "stock_price": 322.39, "utc_time": 1773668535000}, {"instrument": "AVGO", "mid_signal": -44401, "gamma_signal": 6517, "vega_signal": 3991, "option_type": "P", "stock_price": 322.405, "utc_time": 1773668535000}, {"instrument": "AVGO", "mid_signal": -119268, "gamma_signal": -17536, "vega_signal": -10267, "option_type": "C", "stock_price": 322.52, "utc_time": 1773668540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.43, "utc_time": 1773668540000}, {"instrument": "AVGO", "mid_signal": 3751, "gamma_signal": 91, "vega_signal": -20, "option_type": "C", "stock_price": 322.79, "utc_time": 1773668545000}, {"instrument": "AVGO", "mid_signal": 99838, "gamma_signal": -16639, "vega_signal": -10533, "option_type": "P", "stock_price": 322.76, "utc_time": 1773668545000}, {"instrument": "AVGO", "mid_signal": 61649, "gamma_signal": 8985, "vega_signal": 5331, "option_type": "C", "stock_price": 322.76, "utc_time": 1773668550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773668550000}, {"instrument": "AVGO", "mid_signal": 3149, "gamma_signal": 2890, "vega_signal": 1559, "option_type": "C", "stock_price": 322.76, "utc_time": 1773668555000}, {"instrument": "AVGO", "mid_signal": -15308, "gamma_signal": 1880, "vega_signal": 1112, "option_type": "P", "stock_price": 322.83, "utc_time": 1773668555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.83, "utc_time": 1773668560000}, {"instrument": "AVGO", "mid_signal": 46736, "gamma_signal": -9670, "vega_signal": -6366, "option_type": "P", "stock_price": 322.83, "utc_time": 1773668560000}, {"instrument": "AVGO", "mid_signal": -3454, "gamma_signal": -450, "vega_signal": -266, "option_type": "C", "stock_price": 323.05, "utc_time": 1773668565000}, {"instrument": "AVGO", "mid_signal": 241289, "gamma_signal": -36394, "vega_signal": -22590, "option_type": "P", "stock_price": 323.14, "utc_time": 1773668565000}, {"instrument": "AVGO", "mid_signal": -66482, "gamma_signal": -16866, "vega_signal": -10877, "option_type": "C", "stock_price": 323.23, "utc_time": 1773668570000}, {"instrument": "AVGO", "mid_signal": 114719, "gamma_signal": -14650, "vega_signal": -8639, "option_type": "P", "stock_price": 323.23, "utc_time": 1773668570000}, {"instrument": "AVGO", "mid_signal": 8726, "gamma_signal": 2213, "vega_signal": 1214, "option_type": "C", "stock_price": 323.23, "utc_time": 1773668575000}, {"instrument": "AVGO", "mid_signal": 15330, "gamma_signal": -1905, "vega_signal": -1113, "option_type": "P", "stock_price": 323.23, "utc_time": 1773668575000}, {"instrument": "AVGO", "mid_signal": -337951, "gamma_signal": -91747, "vega_signal": -56981, "option_type": "C", "stock_price": 322.7, "utc_time": 1773668580000}, {"instrument": "AVGO", "mid_signal": -229678, "gamma_signal": 41115, "vega_signal": 26528, "option_type": "P", "stock_price": 322.7, "utc_time": 1773668580000}, {"instrument": "AVGO", "mid_signal": -320434, "gamma_signal": -54884, "vega_signal": -31677, "option_type": "C", "stock_price": 322.55, "utc_time": 1773668585000}, {"instrument": "AVGO", "mid_signal": 126106, "gamma_signal": -22395, "vega_signal": -14404, "option_type": "P", "stock_price": 322.63, "utc_time": 1773668585000}, {"instrument": "AVGO", "mid_signal": 24459, "gamma_signal": 7704, "vega_signal": 4246, "option_type": "C", "stock_price": 323.16, "utc_time": 1773668590000}, {"instrument": "AVGO", "mid_signal": 48396, "gamma_signal": -9683, "vega_signal": -6508, "option_type": "P", "stock_price": 322.81, "utc_time": 1773668590000}, {"instrument": "AVGO", "mid_signal": -15754, "gamma_signal": -172, "vega_signal": -152, "option_type": "C", "stock_price": 323.34, "utc_time": 1773668595000}, {"instrument": "AVGO", "mid_signal": 10967, "gamma_signal": -1658, "vega_signal": -1024, "option_type": "P", "stock_price": 323.16, "utc_time": 1773668595000}, {"instrument": "AVGO", "mid_signal": -4007, "gamma_signal": 1146, "vega_signal": 1212, "option_type": "C", "stock_price": 323.05, "utc_time": 1773668600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.22, "utc_time": 1773668600000}, {"instrument": "AVGO", "mid_signal": -2378, "gamma_signal": -693, "vega_signal": -390, "option_type": "C", "stock_price": 323.05, "utc_time": 1773668605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.05, "utc_time": 1773668605000}, {"instrument": "AVGO", "mid_signal": 57912, "gamma_signal": 7889, "vega_signal": 4636, "option_type": "C", "stock_price": 323.23, "utc_time": 1773668610000}, {"instrument": "AVGO", "mid_signal": 58041, "gamma_signal": -12168, "vega_signal": -8231, "option_type": "P", "stock_price": 323.23, "utc_time": 1773668610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.23, "utc_time": 1773668615000}, {"instrument": "AVGO", "mid_signal": 36165, "gamma_signal": -12414, "vega_signal": -8832, "option_type": "P", "stock_price": 323.21, "utc_time": 1773668615000}, {"instrument": "AVGO", "mid_signal": -18603, "gamma_signal": -4948, "vega_signal": -2859, "option_type": "C", "stock_price": 323.21, "utc_time": 1773668620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1773668620000}, {"instrument": "AVGO", "mid_signal": 21812, "gamma_signal": 1658, "vega_signal": 1006, "option_type": "C", "stock_price": 323.21, "utc_time": 1773668625000}, {"instrument": "AVGO", "mid_signal": 19674, "gamma_signal": -1866, "vega_signal": -1073, "option_type": "P", "stock_price": 323.21, "utc_time": 1773668625000}, {"instrument": "AVGO", "mid_signal": -81213, "gamma_signal": -7301, "vega_signal": -4564, "option_type": "C", "stock_price": 323.11, "utc_time": 1773668630000}, {"instrument": "AVGO", "mid_signal": -10528, "gamma_signal": 1651, "vega_signal": 1006, "option_type": "P", "stock_price": 323.065, "utc_time": 1773668630000}, {"instrument": "AVGO", "mid_signal": -12717, "gamma_signal": -1824, "vega_signal": -1074, "option_type": "C", "stock_price": 322.85, "utc_time": 1773668635000}, {"instrument": "AVGO", "mid_signal": -484968, "gamma_signal": 48165, "vega_signal": 26018, "option_type": "P", "stock_price": 322.81, "utc_time": 1773668635000}, {"instrument": "AVGO", "mid_signal": 1365, "gamma_signal": 432, "vega_signal": 252, "option_type": "C", "stock_price": 322.84, "utc_time": 1773668640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.8, "utc_time": 1773668640000}, {"instrument": "AVGO", "mid_signal": -42880, "gamma_signal": -6621, "vega_signal": -3862, "option_type": "C", "stock_price": 322.7, "utc_time": 1773668645000}, {"instrument": "AVGO", "mid_signal": -44634, "gamma_signal": 5685, "vega_signal": 3323, "option_type": "P", "stock_price": 322.7, "utc_time": 1773668645000}, {"instrument": "AVGO", "mid_signal": -356977, "gamma_signal": -46841, "vega_signal": -27645, "option_type": "C", "stock_price": 322.57, "utc_time": 1773668650000}, {"instrument": "AVGO", "mid_signal": 216179, "gamma_signal": -29084, "vega_signal": -17205, "option_type": "P", "stock_price": 322.6, "utc_time": 1773668650000}, {"instrument": "AVGO", "mid_signal": -1609, "gamma_signal": -1150, "vega_signal": -795, "option_type": "C", "stock_price": 322.69, "utc_time": 1773668655000}, {"instrument": "AVGO", "mid_signal": -27953, "gamma_signal": 3717, "vega_signal": 2244, "option_type": "P", "stock_price": 322.5, "utc_time": 1773668655000}, {"instrument": "AVGO", "mid_signal": 12717, "gamma_signal": 1824, "vega_signal": 1074, "option_type": "C", "stock_price": 322.85, "utc_time": 1773668660000}, {"instrument": "AVGO", "mid_signal": -19652, "gamma_signal": 1863, "vega_signal": 1072, "option_type": "P", "stock_price": 322.85, "utc_time": 1773668660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773668665000}, {"instrument": "AVGO", "mid_signal": 148866, "gamma_signal": -18961, "vega_signal": -11083, "option_type": "P", "stock_price": 322.89, "utc_time": 1773668665000}, {"instrument": "AVGO", "mid_signal": -19543, "gamma_signal": -3983, "vega_signal": -2332, "option_type": "C", "stock_price": 322.92, "utc_time": 1773668670000}, {"instrument": "AVGO", "mid_signal": 52200, "gamma_signal": -10940, "vega_signal": -6882, "option_type": "P", "stock_price": 323.01, "utc_time": 1773668670000}, {"instrument": "AVGO", "mid_signal": 2505, "gamma_signal": 724, "vega_signal": 405, "option_type": "C", "stock_price": 322.8, "utc_time": 1773668675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.01, "utc_time": 1773668675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.785, "utc_time": 1773668680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.785, "utc_time": 1773668680000}, {"instrument": "AVGO", "mid_signal": -9730, "gamma_signal": -1027, "vega_signal": -588, "option_type": "C", "stock_price": 322.49, "utc_time": 1773668685000}, {"instrument": "AVGO", "mid_signal": -270699, "gamma_signal": 29405, "vega_signal": 16473, "option_type": "P", "stock_price": 322.49, "utc_time": 1773668685000}, {"instrument": "AVGO", "mid_signal": 623, "gamma_signal": 235, "vega_signal": 144, "option_type": "C", "stock_price": 322.72, "utc_time": 1773668690000}, {"instrument": "AVGO", "mid_signal": 259633, "gamma_signal": -32095, "vega_signal": -18842, "option_type": "P", "stock_price": 322.73, "utc_time": 1773668690000}, {"instrument": "AVGO", "mid_signal": 80761, "gamma_signal": 16909, "vega_signal": 9198, "option_type": "C", "stock_price": 322.84, "utc_time": 1773668695000}, {"instrument": "AVGO", "mid_signal": 1483, "gamma_signal": -394, "vega_signal": -345, "option_type": "P", "stock_price": 322.72, "utc_time": 1773668695000}, {"instrument": "AVGO", "mid_signal": 16658, "gamma_signal": 2953, "vega_signal": 1668, "option_type": "C", "stock_price": 323.03, "utc_time": 1773668700000}, {"instrument": "AVGO", "mid_signal": 92740, "gamma_signal": -13603, "vega_signal": -8443, "option_type": "P", "stock_price": 323.03, "utc_time": 1773668700000}, {"instrument": "AVGO", "mid_signal": 383287, "gamma_signal": 82272, "vega_signal": 45169, "option_type": "C", "stock_price": 323.64, "utc_time": 1773668705000}, {"instrument": "AVGO", "mid_signal": 165030, "gamma_signal": -29959, "vega_signal": -19082, "option_type": "P", "stock_price": 323.64, "utc_time": 1773668705000}, {"instrument": "AVGO", "mid_signal": 326491, "gamma_signal": 60643, "vega_signal": 33536, "option_type": "C", "stock_price": 324.26, "utc_time": 1773668710000}, {"instrument": "AVGO", "mid_signal": 23934, "gamma_signal": -8110, "vega_signal": -5862, "option_type": "P", "stock_price": 324.18, "utc_time": 1773668710000}, {"instrument": "AVGO", "mid_signal": 775551, "gamma_signal": 112270, "vega_signal": 62725, "option_type": "C", "stock_price": 324.84, "utc_time": 1773668715000}, {"instrument": "AVGO", "mid_signal": 20383, "gamma_signal": -1959, "vega_signal": -1059, "option_type": "P", "stock_price": 324.5, "utc_time": 1773668715000}, {"instrument": "AVGO", "mid_signal": 200945, "gamma_signal": 50398, "vega_signal": 27525, "option_type": "C", "stock_price": 324.83, "utc_time": 1773668720000}, {"instrument": "AVGO", "mid_signal": 19968, "gamma_signal": -2869, "vega_signal": -1744, "option_type": "P", "stock_price": 324.83, "utc_time": 1773668720000}, {"instrument": "AVGO", "mid_signal": -56847, "gamma_signal": -11805, "vega_signal": -6729, "option_type": "C", "stock_price": 324.59, "utc_time": 1773668725000}, {"instrument": "AVGO", "mid_signal": -71353, "gamma_signal": 13475, "vega_signal": 8288, "option_type": "P", "stock_price": 324.59, "utc_time": 1773668725000}, {"instrument": "AVGO", "mid_signal": -833021, "gamma_signal": -173066, "vega_signal": -94043, "option_type": "C", "stock_price": 324.59, "utc_time": 1773668730000}, {"instrument": "AVGO", "mid_signal": 13116, "gamma_signal": -3341, "vega_signal": -2329, "option_type": "P", "stock_price": 324.59, "utc_time": 1773668730000}, {"instrument": "AVGO", "mid_signal": 23037, "gamma_signal": 4766, "vega_signal": 2591, "option_type": "C", "stock_price": 324.62, "utc_time": 1773668735000}, {"instrument": "AVGO", "mid_signal": -5096, "gamma_signal": -753, "vega_signal": -583, "option_type": "P", "stock_price": 324.61, "utc_time": 1773668735000}, {"instrument": "AVGO", "mid_signal": 324929, "gamma_signal": 54281, "vega_signal": 30806, "option_type": "C", "stock_price": 325.07, "utc_time": 1773668740000}, {"instrument": "AVGO", "mid_signal": -9240, "gamma_signal": 1119, "vega_signal": 728, "option_type": "P", "stock_price": 324.93, "utc_time": 1773668740000}, {"instrument": "AVGO", "mid_signal": 78806, "gamma_signal": 15346, "vega_signal": 8528, "option_type": "C", "stock_price": 325.15, "utc_time": 1773668745000}, {"instrument": "AVGO", "mid_signal": 36217, "gamma_signal": -2729, "vega_signal": -1984, "option_type": "P", "stock_price": 325.24, "utc_time": 1773668745000}, {"instrument": "AVGO", "mid_signal": -33095, "gamma_signal": -9059, "vega_signal": -6485, "option_type": "C", "stock_price": 325.23, "utc_time": 1773668750000}, {"instrument": "AVGO", "mid_signal": 17523, "gamma_signal": -2180, "vega_signal": -1326, "option_type": "P", "stock_price": 325.23, "utc_time": 1773668750000}, {"instrument": "AVGO", "mid_signal": 86566, "gamma_signal": 12378, "vega_signal": 6655, "option_type": "C", "stock_price": 325.38, "utc_time": 1773668755000}, {"instrument": "AVGO", "mid_signal": 45190, "gamma_signal": -10672, "vega_signal": -7016, "option_type": "P", "stock_price": 325.38, "utc_time": 1773668755000}, {"instrument": "AVGO", "mid_signal": 139610, "gamma_signal": 29507, "vega_signal": 16456, "option_type": "C", "stock_price": 325.18, "utc_time": 1773668760000}, {"instrument": "AVGO", "mid_signal": 53604, "gamma_signal": -11232, "vega_signal": -7200, "option_type": "P", "stock_price": 325.18, "utc_time": 1773668760000}, {"instrument": "AVGO", "mid_signal": -85550, "gamma_signal": -14396, "vega_signal": -8133, "option_type": "C", "stock_price": 324.77, "utc_time": 1773668765000}, {"instrument": "AVGO", "mid_signal": 48616, "gamma_signal": -2843, "vega_signal": -1609, "option_type": "P", "stock_price": 324.77, "utc_time": 1773668765000}, {"instrument": "AVGO", "mid_signal": -15961, "gamma_signal": -2065, "vega_signal": -1122, "option_type": "C", "stock_price": 324.44, "utc_time": 1773668770000}, {"instrument": "AVGO", "mid_signal": -24510, "gamma_signal": 3312, "vega_signal": 2013, "option_type": "P", "stock_price": 324.49, "utc_time": 1773668770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773668775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773668775000}, {"instrument": "AVGO", "mid_signal": 50186, "gamma_signal": 8383, "vega_signal": 4604, "option_type": "C", "stock_price": 324.34, "utc_time": 1773668780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.17, "utc_time": 1773668780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773668785000}, {"instrument": "AVGO", "mid_signal": 2055, "gamma_signal": -562, "vega_signal": -400, "option_type": "P", "stock_price": 324.31, "utc_time": 1773668785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1773668790000}, {"instrument": "AVGO", "mid_signal": 1824, "gamma_signal": -461, "vega_signal": -318, "option_type": "P", "stock_price": 324.31, "utc_time": 1773668790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773668795000}, {"instrument": "AVGO", "mid_signal": -144240, "gamma_signal": 19634, "vega_signal": 12171, "option_type": "P", "stock_price": 323.99, "utc_time": 1773668795000}, {"instrument": "AVGO", "mid_signal": -106070, "gamma_signal": -29573, "vega_signal": -17407, "option_type": "C", "stock_price": 323.94, "utc_time": 1773668800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1773668800000}, {"instrument": "AVGO", "mid_signal": 55645, "gamma_signal": 5912, "vega_signal": 3352, "option_type": "C", "stock_price": 323.96, "utc_time": 1773668805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.94, "utc_time": 1773668805000}, {"instrument": "AVGO", "mid_signal": 9610, "gamma_signal": 1732, "vega_signal": 968, "option_type": "C", "stock_price": 324.18, "utc_time": 1773668810000}, {"instrument": "AVGO", "mid_signal": -323128, "gamma_signal": 65234, "vega_signal": 39807, "option_type": "P", "stock_price": 324.05, "utc_time": 1773668810000}, {"instrument": "AVGO", "mid_signal": 1652, "gamma_signal": 514, "vega_signal": 293, "option_type": "C", "stock_price": 324.22, "utc_time": 1773668815000}, {"instrument": "AVGO", "mid_signal": 8990, "gamma_signal": -1583, "vega_signal": -937, "option_type": "P", "stock_price": 324.05, "utc_time": 1773668815000}, {"instrument": "AVGO", "mid_signal": -8634, "gamma_signal": -1417, "vega_signal": -777, "option_type": "C", "stock_price": 324.14, "utc_time": 1773668820000}, {"instrument": "AVGO", "mid_signal": 18132, "gamma_signal": -1955, "vega_signal": -1104, "option_type": "P", "stock_price": 324.16, "utc_time": 1773668820000}, {"instrument": "AVGO", "mid_signal": 41361, "gamma_signal": 6510, "vega_signal": 3659, "option_type": "C", "stock_price": 324.55, "utc_time": 1773668825000}, {"instrument": "AVGO", "mid_signal": 36370, "gamma_signal": -6751, "vega_signal": -4074, "option_type": "P", "stock_price": 324.57, "utc_time": 1773668825000}, {"instrument": "AVGO", "mid_signal": -6285, "gamma_signal": -1728, "vega_signal": -961, "option_type": "C", "stock_price": 324.62, "utc_time": 1773668830000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": -182, "vega_signal": -107, "option_type": "P", "stock_price": 324.62, "utc_time": 1773668830000}, {"instrument": "AVGO", "mid_signal": 489553, "gamma_signal": 53186, "vega_signal": 30858, "option_type": "C", "stock_price": 324.83, "utc_time": 1773668835000}, {"instrument": "AVGO", "mid_signal": 9015, "gamma_signal": -1587, "vega_signal": -940, "option_type": "P", "stock_price": 324.96, "utc_time": 1773668835000}, {"instrument": "AVGO", "mid_signal": 163187, "gamma_signal": 26923, "vega_signal": 15094, "option_type": "C", "stock_price": 324.91, "utc_time": 1773668840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773668840000}, {"instrument": "AVGO", "mid_signal": -257210, "gamma_signal": -59861, "vega_signal": -33159, "option_type": "C", "stock_price": 324.81, "utc_time": 1773668845000}, {"instrument": "AVGO", "mid_signal": -3293526, "gamma_signal": 123648, "vega_signal": 45658, "option_type": "P", "stock_price": 324.91, "utc_time": 1773668845000}, {"instrument": "AVGO", "mid_signal": 30412, "gamma_signal": 9757, "vega_signal": 5349, "option_type": "C", "stock_price": 324.8, "utc_time": 1773668850000}, {"instrument": "AVGO", "mid_signal": -25270, "gamma_signal": 3415, "vega_signal": 1929, "option_type": "P", "stock_price": 324.82, "utc_time": 1773668850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773668855000}, {"instrument": "AVGO", "mid_signal": 91845, "gamma_signal": -12827, "vega_signal": -7380, "option_type": "P", "stock_price": 324.82, "utc_time": 1773668855000}, {"instrument": "AVGO", "mid_signal": 13552, "gamma_signal": 3634, "vega_signal": 2089, "option_type": "C", "stock_price": 325.22, "utc_time": 1773668860000}, {"instrument": "AVGO", "mid_signal": -15523, "gamma_signal": 2350, "vega_signal": 1366, "option_type": "P", "stock_price": 324.96, "utc_time": 1773668860000}, {"instrument": "AVGO", "mid_signal": 140923, "gamma_signal": 22713, "vega_signal": 12223, "option_type": "C", "stock_price": 325.2, "utc_time": 1773668865000}, {"instrument": "AVGO", "mid_signal": 46969, "gamma_signal": -14422, "vega_signal": -10309, "option_type": "P", "stock_price": 324.98, "utc_time": 1773668865000}, {"instrument": "AVGO", "mid_signal": -9121, "gamma_signal": -1287, "vega_signal": -678, "option_type": "C", "stock_price": 325.25, "utc_time": 1773668870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1773668870000}, {"instrument": "AVGO", "mid_signal": 61590, "gamma_signal": 10106, "vega_signal": 5431, "option_type": "C", "stock_price": 325.1, "utc_time": 1773668875000}, {"instrument": "AVGO", "mid_signal": -17865, "gamma_signal": 4184, "vega_signal": 2776, "option_type": "P", "stock_price": 325.23, "utc_time": 1773668875000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.15, "utc_time": 1773668880000}, {"instrument": "AVGO", "mid_signal": 29156, "gamma_signal": -4516, "vega_signal": -2742, "option_type": "P", "stock_price": 325.15, "utc_time": 1773668880000}, {"instrument": "AVGO", "mid_signal": -55282, "gamma_signal": -12196, "vega_signal": -6529, "option_type": "C", "stock_price": 325.14, "utc_time": 1773668885000}, {"instrument": "AVGO", "mid_signal": 59888, "gamma_signal": -4593, "vega_signal": -2827, "option_type": "P", "stock_price": 325.05, "utc_time": 1773668885000}, {"instrument": "AVGO", "mid_signal": 31312, "gamma_signal": 5567, "vega_signal": 2841, "option_type": "C", "stock_price": 325.22, "utc_time": 1773668890000}, {"instrument": "AVGO", "mid_signal": 71459, "gamma_signal": -16735, "vega_signal": -11102, "option_type": "P", "stock_price": 325.22, "utc_time": 1773668890000}, {"instrument": "AVGO", "mid_signal": 4548, "gamma_signal": -271, "vega_signal": -163, "option_type": "C", "stock_price": 324.94, "utc_time": 1773668895000}, {"instrument": "AVGO", "mid_signal": 9866, "gamma_signal": -2116, "vega_signal": -1356, "option_type": "P", "stock_price": 324.94, "utc_time": 1773668895000}, {"instrument": "AVGO", "mid_signal": 31676, "gamma_signal": 1632, "vega_signal": 849, "option_type": "C", "stock_price": 324.95, "utc_time": 1773668900000}, {"instrument": "AVGO", "mid_signal": 18080, "gamma_signal": -4240, "vega_signal": -2829, "option_type": "P", "stock_price": 324.95, "utc_time": 1773668900000}, {"instrument": "AVGO", "mid_signal": 16800, "gamma_signal": 5031, "vega_signal": 2806, "option_type": "C", "stock_price": 324.63, "utc_time": 1773668905000}, {"instrument": "AVGO", "mid_signal": -15849, "gamma_signal": 1825, "vega_signal": 1046, "option_type": "P", "stock_price": 324.82, "utc_time": 1773668905000}, {"instrument": "AVGO", "mid_signal": 2029, "gamma_signal": -713, "vega_signal": -449, "option_type": "C", "stock_price": 324.64, "utc_time": 1773668910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.575, "utc_time": 1773668910000}, {"instrument": "AVGO", "mid_signal": 8526, "gamma_signal": 2551, "vega_signal": 1435, "option_type": "C", "stock_price": 324.74, "utc_time": 1773668915000}, {"instrument": "AVGO", "mid_signal": 61168, "gamma_signal": -10691, "vega_signal": -6411, "option_type": "P", "stock_price": 324.9, "utc_time": 1773668915000}, {"instrument": "AVGO", "mid_signal": 5085, "gamma_signal": 1718, "vega_signal": 985, "option_type": "C", "stock_price": 324.64, "utc_time": 1773668920000}, {"instrument": "AVGO", "mid_signal": -7945, "gamma_signal": 1761, "vega_signal": 1151, "option_type": "P", "stock_price": 324.57, "utc_time": 1773668920000}, {"instrument": "AVGO", "mid_signal": -194763, "gamma_signal": -34761, "vega_signal": -19546, "option_type": "C", "stock_price": 324.4, "utc_time": 1773668925000}, {"instrument": "AVGO", "mid_signal": -5624, "gamma_signal": 1420, "vega_signal": 884, "option_type": "P", "stock_price": 324.2, "utc_time": 1773668925000}, {"instrument": "AVGO", "mid_signal": 5222, "gamma_signal": 1768, "vega_signal": 1084, "option_type": "C", "stock_price": 323.91, "utc_time": 1773668930000}, {"instrument": "AVGO", "mid_signal": -27208, "gamma_signal": -1240, "vega_signal": -1133, "option_type": "P", "stock_price": 323.91, "utc_time": 1773668930000}, {"instrument": "AVGO", "mid_signal": 6648, "gamma_signal": 1430, "vega_signal": 795, "option_type": "C", "stock_price": 323.91, "utc_time": 1773668935000}, {"instrument": "AVGO", "mid_signal": 878, "gamma_signal": -259, "vega_signal": -175, "option_type": "P", "stock_price": 323.69, "utc_time": 1773668935000}, {"instrument": "AVGO", "mid_signal": -146521, "gamma_signal": -35142, "vega_signal": -19848, "option_type": "C", "stock_price": 323.56, "utc_time": 1773668940000}, {"instrument": "AVGO", "mid_signal": 129039, "gamma_signal": -26989, "vega_signal": -16466, "option_type": "P", "stock_price": 323.56, "utc_time": 1773668940000}, {"instrument": "AVGO", "mid_signal": -13280, "gamma_signal": -2857, "vega_signal": -1587, "option_type": "C", "stock_price": 323.52, "utc_time": 1773668945000}, {"instrument": "AVGO", "mid_signal": 1459, "gamma_signal": -458, "vega_signal": -340, "option_type": "P", "stock_price": 323.69, "utc_time": 1773668945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.52, "utc_time": 1773668950000}, {"instrument": "AVGO", "mid_signal": -153559, "gamma_signal": -14808, "vega_signal": -8750, "option_type": "C", "stock_price": 323.1, "utc_time": 1773668955000}, {"instrument": "AVGO", "mid_signal": -33314, "gamma_signal": 6548, "vega_signal": 4026, "option_type": "P", "stock_price": 323.1, "utc_time": 1773668955000}, {"instrument": "AVGO", "mid_signal": -2570, "gamma_signal": -1044, "vega_signal": -574, "option_type": "C", "stock_price": 323.1, "utc_time": 1773668960000}, {"instrument": "AVGO", "mid_signal": -8071, "gamma_signal": 1474, "vega_signal": 885, "option_type": "P", "stock_price": 323.1, "utc_time": 1773668960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1773668965000}, {"instrument": "AVGO", "mid_signal": 106867, "gamma_signal": -17169, "vega_signal": -9453, "option_type": "P", "stock_price": 323.2, "utc_time": 1773668965000}, {"instrument": "AVGO", "mid_signal": -106965, "gamma_signal": -18106, "vega_signal": -10109, "option_type": "C", "stock_price": 323.2, "utc_time": 1773668970000}, {"instrument": "AVGO", "mid_signal": 1096, "gamma_signal": -328, "vega_signal": -264, "option_type": "P", "stock_price": 323.2, "utc_time": 1773668970000}, {"instrument": "AVGO", "mid_signal": 20197, "gamma_signal": 2761, "vega_signal": 1571, "option_type": "C", "stock_price": 323, "utc_time": 1773668975000}, {"instrument": "AVGO", "mid_signal": -16137, "gamma_signal": 2948, "vega_signal": 1770, "option_type": "P", "stock_price": 323, "utc_time": 1773668975000}, {"instrument": "AVGO", "mid_signal": 10693, "gamma_signal": 1810, "vega_signal": 1011, "option_type": "C", "stock_price": 323.1, "utc_time": 1773668980000}, {"instrument": "AVGO", "mid_signal": -296762, "gamma_signal": 47677, "vega_signal": 26250, "option_type": "P", "stock_price": 323.1, "utc_time": 1773668980000}, {"instrument": "AVGO", "mid_signal": 10558, "gamma_signal": 1935, "vega_signal": 1008, "option_type": "C", "stock_price": 323.01, "utc_time": 1773668985000}, {"instrument": "AVGO", "mid_signal": -3591, "gamma_signal": 1043, "vega_signal": 673, "option_type": "P", "stock_price": 323.01, "utc_time": 1773668985000}, {"instrument": "AVGO", "mid_signal": 127628, "gamma_signal": 29315, "vega_signal": 16282, "option_type": "C", "stock_price": 323.12, "utc_time": 1773668990000}, {"instrument": "AVGO", "mid_signal": -24514, "gamma_signal": 6271, "vega_signal": 3996, "option_type": "P", "stock_price": 323.12, "utc_time": 1773668990000}, {"instrument": "AVGO", "mid_signal": -14040, "gamma_signal": -2292, "vega_signal": -1319, "option_type": "C", "stock_price": 323.2, "utc_time": 1773668995000}, {"instrument": "AVGO", "mid_signal": 9282, "gamma_signal": -236, "vega_signal": -64, "option_type": "P", "stock_price": 323.2, "utc_time": 1773668995000}, {"instrument": "AVGO", "mid_signal": -142795, "gamma_signal": -21718, "vega_signal": -12417, "option_type": "C", "stock_price": 323.205, "utc_time": 1773669000000}, {"instrument": "AVGO", "mid_signal": -88195, "gamma_signal": 8510, "vega_signal": 4793, "option_type": "P", "stock_price": 323.205, "utc_time": 1773669000000}, {"instrument": "AVGO", "mid_signal": -6227, "gamma_signal": -1963, "vega_signal": -1381, "option_type": "C", "stock_price": 323.205, "utc_time": 1773669005000}, {"instrument": "AVGO", "mid_signal": -97706, "gamma_signal": 8083, "vega_signal": 4376, "option_type": "P", "stock_price": 323.24, "utc_time": 1773669005000}, {"instrument": "AVGO", "mid_signal": -6696, "gamma_signal": -2034, "vega_signal": -1165, "option_type": "C", "stock_price": 323.22, "utc_time": 1773669010000}, {"instrument": "AVGO", "mid_signal": -159915, "gamma_signal": 28747, "vega_signal": 17102, "option_type": "P", "stock_price": 323.22, "utc_time": 1773669010000}, {"instrument": "AVGO", "mid_signal": 12638, "gamma_signal": 1854, "vega_signal": 1064, "option_type": "C", "stock_price": 323.15, "utc_time": 1773669015000}, {"instrument": "AVGO", "mid_signal": -14911, "gamma_signal": 1936, "vega_signal": 1101, "option_type": "P", "stock_price": 323.15, "utc_time": 1773669015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1773669020000}, {"instrument": "AVGO", "mid_signal": 197831, "gamma_signal": -19026, "vega_signal": -10616, "option_type": "P", "stock_price": 323.235, "utc_time": 1773669020000}, {"instrument": "AVGO", "mid_signal": -47330, "gamma_signal": -11720, "vega_signal": -6467, "option_type": "C", "stock_price": 323, "utc_time": 1773669025000}, {"instrument": "AVGO", "mid_signal": 138474, "gamma_signal": -13318, "vega_signal": -7431, "option_type": "P", "stock_price": 323.03, "utc_time": 1773669025000}, {"instrument": "AVGO", "mid_signal": -417749, "gamma_signal": -105358, "vega_signal": -59728, "option_type": "C", "stock_price": 322.63, "utc_time": 1773669030000}, {"instrument": "AVGO", "mid_signal": -91981, "gamma_signal": 12129, "vega_signal": 7103, "option_type": "P", "stock_price": 322.63, "utc_time": 1773669030000}, {"instrument": "AVGO", "mid_signal": -34762, "gamma_signal": -3704, "vega_signal": -2230, "option_type": "C", "stock_price": 322.77, "utc_time": 1773669035000}, {"instrument": "AVGO", "mid_signal": 1990, "gamma_signal": 1541, "vega_signal": 794, "option_type": "P", "stock_price": 323, "utc_time": 1773669035000}, {"instrument": "AVGO", "mid_signal": 33514, "gamma_signal": 5301, "vega_signal": 3019, "option_type": "C", "stock_price": 323.57, "utc_time": 1773669040000}, {"instrument": "AVGO", "mid_signal": 153221, "gamma_signal": -13835, "vega_signal": -7549, "option_type": "P", "stock_price": 323.52, "utc_time": 1773669040000}, {"instrument": "AVGO", "mid_signal": 111995, "gamma_signal": 18082, "vega_signal": 10107, "option_type": "C", "stock_price": 324.06, "utc_time": 1773669045000}, {"instrument": "AVGO", "mid_signal": 37754, "gamma_signal": -3753, "vega_signal": -2167, "option_type": "P", "stock_price": 324, "utc_time": 1773669045000}, {"instrument": "AVGO", "mid_signal": 13325, "gamma_signal": 1991, "vega_signal": 1081, "option_type": "C", "stock_price": 323.98, "utc_time": 1773669050000}, {"instrument": "AVGO", "mid_signal": 172480, "gamma_signal": -24100, "vega_signal": -14100, "option_type": "P", "stock_price": 324.13, "utc_time": 1773669050000}, {"instrument": "AVGO", "mid_signal": 49182, "gamma_signal": 10333, "vega_signal": 5685, "option_type": "C", "stock_price": 324.26, "utc_time": 1773669055000}, {"instrument": "AVGO", "mid_signal": -37803, "gamma_signal": 3758, "vega_signal": 2170, "option_type": "P", "stock_price": 324.15, "utc_time": 1773669055000}, {"instrument": "AVGO", "mid_signal": 93494, "gamma_signal": 14945, "vega_signal": 8197, "option_type": "C", "stock_price": 324.38, "utc_time": 1773669060000}, {"instrument": "AVGO", "mid_signal": -81156, "gamma_signal": 12131, "vega_signal": 6932, "option_type": "P", "stock_price": 324.38, "utc_time": 1773669060000}, {"instrument": "AVGO", "mid_signal": 13338, "gamma_signal": 1993, "vega_signal": 1082, "option_type": "C", "stock_price": 324.31, "utc_time": 1773669065000}, {"instrument": "AVGO", "mid_signal": 27009, "gamma_signal": -8382, "vega_signal": -5166, "option_type": "P", "stock_price": 324.25, "utc_time": 1773669065000}, {"instrument": "AVGO", "mid_signal": 34494, "gamma_signal": 6929, "vega_signal": 3822, "option_type": "C", "stock_price": 324.25, "utc_time": 1773669070000}, {"instrument": "AVGO", "mid_signal": -56738, "gamma_signal": 5640, "vega_signal": 3257, "option_type": "P", "stock_price": 324.39, "utc_time": 1773669070000}, {"instrument": "AVGO", "mid_signal": 83848, "gamma_signal": -1559, "vega_signal": -857, "option_type": "C", "stock_price": 324.39, "utc_time": 1773669075000}, {"instrument": "AVGO", "mid_signal": -19443, "gamma_signal": 3283, "vega_signal": 1933, "option_type": "P", "stock_price": 324.39, "utc_time": 1773669075000}, {"instrument": "AVGO", "mid_signal": -5287, "gamma_signal": -1233, "vega_signal": -684, "option_type": "C", "stock_price": 324.4, "utc_time": 1773669080000}, {"instrument": "AVGO", "mid_signal": -18912, "gamma_signal": 1880, "vega_signal": 1086, "option_type": "P", "stock_price": 324.39, "utc_time": 1773669080000}, {"instrument": "AVGO", "mid_signal": -5292, "gamma_signal": -1235, "vega_signal": -685, "option_type": "C", "stock_price": 324.4, "utc_time": 1773669085000}, {"instrument": "AVGO", "mid_signal": -57269, "gamma_signal": 7044, "vega_signal": 4105, "option_type": "P", "stock_price": 324.4, "utc_time": 1773669085000}, {"instrument": "AVGO", "mid_signal": -5293, "gamma_signal": -1235, "vega_signal": -686, "option_type": "C", "stock_price": 324.43, "utc_time": 1773669090000}, {"instrument": "AVGO", "mid_signal": 37829, "gamma_signal": -3760, "vega_signal": -2172, "option_type": "P", "stock_price": 324.43, "utc_time": 1773669090000}, {"instrument": "AVGO", "mid_signal": -89291, "gamma_signal": -16590, "vega_signal": -9285, "option_type": "C", "stock_price": 324.3, "utc_time": 1773669095000}, {"instrument": "AVGO", "mid_signal": -152417, "gamma_signal": 23291, "vega_signal": 13941, "option_type": "P", "stock_price": 324.27, "utc_time": 1773669095000}, {"instrument": "AVGO", "mid_signal": -39420, "gamma_signal": -3702, "vega_signal": -2138, "option_type": "C", "stock_price": 324.18, "utc_time": 1773669100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773669100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773669105000}, {"instrument": "AVGO", "mid_signal": 34916, "gamma_signal": -3781, "vega_signal": -2210, "option_type": "P", "stock_price": 324.21, "utc_time": 1773669105000}, {"instrument": "AVGO", "mid_signal": 8617, "gamma_signal": 568, "vega_signal": 338, "option_type": "C", "stock_price": 324.28, "utc_time": 1773669110000}, {"instrument": "AVGO", "mid_signal": 9230, "gamma_signal": 805, "vega_signal": 520, "option_type": "P", "stock_price": 324.33, "utc_time": 1773669110000}, {"instrument": "AVGO", "mid_signal": 87336, "gamma_signal": 15666, "vega_signal": 8789, "option_type": "C", "stock_price": 324.31, "utc_time": 1773669115000}, {"instrument": "AVGO", "mid_signal": 11362, "gamma_signal": -381, "vega_signal": -171, "option_type": "P", "stock_price": 324.305, "utc_time": 1773669115000}, {"instrument": "AVGO", "mid_signal": 2065, "gamma_signal": 649, "vega_signal": 499, "option_type": "C", "stock_price": 324.305, "utc_time": 1773669120000}, {"instrument": "AVGO", "mid_signal": 17673, "gamma_signal": -1957, "vega_signal": -1157, "option_type": "P", "stock_price": 324.2, "utc_time": 1773669120000}, {"instrument": "AVGO", "mid_signal": 4709, "gamma_signal": 178, "vega_signal": 116, "option_type": "C", "stock_price": 324.33, "utc_time": 1773669125000}, {"instrument": "AVGO", "mid_signal": 57460, "gamma_signal": -10850, "vega_signal": -6278, "option_type": "P", "stock_price": 324.19, "utc_time": 1773669125000}, {"instrument": "AVGO", "mid_signal": 30941, "gamma_signal": 7670, "vega_signal": 4227, "option_type": "C", "stock_price": 324.33, "utc_time": 1773669130000}, {"instrument": "AVGO", "mid_signal": -85682, "gamma_signal": 15294, "vega_signal": 9105, "option_type": "P", "stock_price": 324.33, "utc_time": 1773669130000}, {"instrument": "AVGO", "mid_signal": 19084, "gamma_signal": 4150, "vega_signal": 2337, "option_type": "C", "stock_price": 324.33, "utc_time": 1773669135000}, {"instrument": "AVGO", "mid_signal": -34929, "gamma_signal": 3783, "vega_signal": 2211, "option_type": "P", "stock_price": 324.33, "utc_time": 1773669135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1773669140000}, {"instrument": "AVGO", "mid_signal": 34923, "gamma_signal": -3782, "vega_signal": -2211, "option_type": "P", "stock_price": 324.28, "utc_time": 1773669140000}, {"instrument": "AVGO", "mid_signal": 315410, "gamma_signal": 43679, "vega_signal": 24844, "option_type": "C", "stock_price": 324.5, "utc_time": 1773669145000}, {"instrument": "AVGO", "mid_signal": 11587417, "gamma_signal": -1263273, "vega_signal": -738842, "option_type": "P", "stock_price": 324.5, "utc_time": 1773669145000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": 131, "vega_signal": 123, "option_type": "C", "stock_price": 324.38, "utc_time": 1773669150000}, {"instrument": "AVGO", "mid_signal": -42846, "gamma_signal": 7648, "vega_signal": 4553, "option_type": "P", "stock_price": 324.37, "utc_time": 1773669150000}, {"instrument": "AVGO", "mid_signal": -54402, "gamma_signal": -8909, "vega_signal": -5031, "option_type": "C", "stock_price": 324.1, "utc_time": 1773669155000}, {"instrument": "AVGO", "mid_signal": -5005, "gamma_signal": 1084, "vega_signal": 633, "option_type": "P", "stock_price": 324.1, "utc_time": 1773669155000}, {"instrument": "AVGO", "mid_signal": -14916, "gamma_signal": -1935, "vega_signal": -1104, "option_type": "C", "stock_price": 324, "utc_time": 1773669160000}, {"instrument": "AVGO", "mid_signal": 8559, "gamma_signal": -1528, "vega_signal": -910, "option_type": "P", "stock_price": 324, "utc_time": 1773669160000}, {"instrument": "AVGO", "mid_signal": -16150, "gamma_signal": -2447, "vega_signal": -1379, "option_type": "C", "stock_price": 323.93, "utc_time": 1773669165000}, {"instrument": "AVGO", "mid_signal": -26565, "gamma_signal": 3636, "vega_signal": 2008, "option_type": "P", "stock_price": 323.93, "utc_time": 1773669165000}, {"instrument": "AVGO", "mid_signal": -72493, "gamma_signal": -23379, "vega_signal": -12926, "option_type": "C", "stock_price": 323.93, "utc_time": 1773669170000}, {"instrument": "AVGO", "mid_signal": -169716, "gamma_signal": 20815, "vega_signal": 11482, "option_type": "P", "stock_price": 323.93, "utc_time": 1773669170000}, {"instrument": "AVGO", "mid_signal": -14263, "gamma_signal": -1831, "vega_signal": -1029, "option_type": "C", "stock_price": 323.79, "utc_time": 1773669175000}, {"instrument": "AVGO", "mid_signal": 284884, "gamma_signal": -45133, "vega_signal": -26238, "option_type": "P", "stock_price": 323.79, "utc_time": 1773669175000}, {"instrument": "AVGO", "mid_signal": 91082, "gamma_signal": 20060, "vega_signal": 11204, "option_type": "C", "stock_price": 324.03, "utc_time": 1773669180000}, {"instrument": "AVGO", "mid_signal": 50225, "gamma_signal": -828, "vega_signal": -308, "option_type": "P", "stock_price": 324.03, "utc_time": 1773669180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.03, "utc_time": 1773669185000}, {"instrument": "AVGO", "mid_signal": -17943, "gamma_signal": 2052, "vega_signal": 1097, "option_type": "P", "stock_price": 324.03, "utc_time": 1773669185000}, {"instrument": "AVGO", "mid_signal": 22102, "gamma_signal": 6546, "vega_signal": 3528, "option_type": "C", "stock_price": 323.97, "utc_time": 1773669190000}, {"instrument": "AVGO", "mid_signal": 17938, "gamma_signal": -2051, "vega_signal": -1097, "option_type": "P", "stock_price": 323.94, "utc_time": 1773669190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1773669195000}, {"instrument": "AVGO", "mid_signal": 13516, "gamma_signal": -1774, "vega_signal": -931, "option_type": "P", "stock_price": 323.95, "utc_time": 1773669195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.93, "utc_time": 1773669200000}, {"instrument": "AVGO", "mid_signal": -17915, "gamma_signal": 2049, "vega_signal": 1096, "option_type": "P", "stock_price": 323.83, "utc_time": 1773669200000}, {"instrument": "AVGO", "mid_signal": -3730, "gamma_signal": -422, "vega_signal": -222, "option_type": "C", "stock_price": 323.83, "utc_time": 1773669205000}, {"instrument": "AVGO", "mid_signal": 8659, "gamma_signal": -1417, "vega_signal": -875, "option_type": "P", "stock_price": 323.83, "utc_time": 1773669205000}, {"instrument": "AVGO", "mid_signal": -34151, "gamma_signal": -5452, "vega_signal": -3034, "option_type": "C", "stock_price": 323.7, "utc_time": 1773669210000}, {"instrument": "AVGO", "mid_signal": 30560, "gamma_signal": -2937, "vega_signal": -1508, "option_type": "P", "stock_price": 323.7, "utc_time": 1773669210000}, {"instrument": "AVGO", "mid_signal": 44538, "gamma_signal": 4991, "vega_signal": 2831, "option_type": "C", "stock_price": 323.74, "utc_time": 1773669215000}, {"instrument": "AVGO", "mid_signal": -110530, "gamma_signal": 2509, "vega_signal": 1628, "option_type": "P", "stock_price": 323.74, "utc_time": 1773669215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.74, "utc_time": 1773669220000}, {"instrument": "AVGO", "mid_signal": 298642, "gamma_signal": -33710, "vega_signal": -17916, "option_type": "P", "stock_price": 323.92, "utc_time": 1773669220000}, {"instrument": "AVGO", "mid_signal": 29149, "gamma_signal": 3260, "vega_signal": 1520, "option_type": "C", "stock_price": 323.92, "utc_time": 1773669225000}, {"instrument": "AVGO", "mid_signal": 58155, "gamma_signal": -6595, "vega_signal": -3771, "option_type": "P", "stock_price": 324, "utc_time": 1773669225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1773669230000}, {"instrument": "AVGO", "mid_signal": 18272, "gamma_signal": -1929, "vega_signal": -1091, "option_type": "P", "stock_price": 323.98, "utc_time": 1773669230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773669235000}, {"instrument": "AVGO", "mid_signal": 85337, "gamma_signal": -11519, "vega_signal": -6490, "option_type": "P", "stock_price": 324.15, "utc_time": 1773669235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.08, "utc_time": 1773669240000}, {"instrument": "AVGO", "mid_signal": -109648, "gamma_signal": 11573, "vega_signal": 6546, "option_type": "P", "stock_price": 324.01, "utc_time": 1773669240000}, {"instrument": "AVGO", "mid_signal": 71017, "gamma_signal": 14271, "vega_signal": 7683, "option_type": "C", "stock_price": 324.16, "utc_time": 1773669245000}, {"instrument": "AVGO", "mid_signal": 937836, "gamma_signal": -97756, "vega_signal": -55153, "option_type": "P", "stock_price": 324.16, "utc_time": 1773669245000}, {"instrument": "AVGO", "mid_signal": -79977, "gamma_signal": -11381, "vega_signal": -6401, "option_type": "C", "stock_price": 324.16, "utc_time": 1773669250000}, {"instrument": "AVGO", "mid_signal": 15219, "gamma_signal": -943, "vega_signal": -488, "option_type": "P", "stock_price": 324.1, "utc_time": 1773669250000}, {"instrument": "AVGO", "mid_signal": 119492, "gamma_signal": 24008, "vega_signal": 12862, "option_type": "C", "stock_price": 324.01, "utc_time": 1773669255000}, {"instrument": "AVGO", "mid_signal": 21646, "gamma_signal": -2742, "vega_signal": -1591, "option_type": "P", "stock_price": 324.17, "utc_time": 1773669255000}, {"instrument": "AVGO", "mid_signal": -8155, "gamma_signal": -3013, "vega_signal": -1552, "option_type": "C", "stock_price": 324.28, "utc_time": 1773669260000}, {"instrument": "AVGO", "mid_signal": 27593, "gamma_signal": -6198, "vega_signal": -3741, "option_type": "P", "stock_price": 324.17, "utc_time": 1773669260000}, {"instrument": "AVGO", "mid_signal": 14144, "gamma_signal": 1927, "vega_signal": 1092, "option_type": "C", "stock_price": 324.28, "utc_time": 1773669265000}, {"instrument": "AVGO", "mid_signal": 59001, "gamma_signal": -8508, "vega_signal": -5201, "option_type": "P", "stock_price": 324.28, "utc_time": 1773669265000}, {"instrument": "AVGO", "mid_signal": 5344, "gamma_signal": 1303, "vega_signal": 688, "option_type": "C", "stock_price": 324.28, "utc_time": 1773669270000}, {"instrument": "AVGO", "mid_signal": -11377, "gamma_signal": 2402, "vega_signal": 1432, "option_type": "P", "stock_price": 324.28, "utc_time": 1773669270000}, {"instrument": "AVGO", "mid_signal": 90633, "gamma_signal": 13981, "vega_signal": 7773, "option_type": "C", "stock_price": 324.05, "utc_time": 1773669275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1773669275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.05, "utc_time": 1773669280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773669280000}, {"instrument": "AVGO", "mid_signal": 72640, "gamma_signal": 9756, "vega_signal": 5475, "option_type": "C", "stock_price": 324, "utc_time": 1773669285000}, {"instrument": "AVGO", "mid_signal": 11500, "gamma_signal": -1433, "vega_signal": -798, "option_type": "P", "stock_price": 323.99, "utc_time": 1773669285000}, {"instrument": "AVGO", "mid_signal": 11574, "gamma_signal": 1093, "vega_signal": 641, "option_type": "C", "stock_price": 323.99, "utc_time": 1773669290000}, {"instrument": "AVGO", "mid_signal": -26050, "gamma_signal": 3764, "vega_signal": 2141, "option_type": "P", "stock_price": 323.96, "utc_time": 1773669290000}, {"instrument": "AVGO", "mid_signal": -37992, "gamma_signal": -4508, "vega_signal": -2578, "option_type": "C", "stock_price": 324.01, "utc_time": 1773669295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.96, "utc_time": 1773669295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.9, "utc_time": 1773669300000}, {"instrument": "AVGO", "mid_signal": -583114, "gamma_signal": 102368, "vega_signal": 58203, "option_type": "P", "stock_price": 323.75, "utc_time": 1773669300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.95, "utc_time": 1773669305000}, {"instrument": "AVGO", "mid_signal": -17217, "gamma_signal": 3186, "vega_signal": 1816, "option_type": "P", "stock_price": 323.99, "utc_time": 1773669305000}, {"instrument": "AVGO", "mid_signal": 4029, "gamma_signal": 444, "vega_signal": 251, "option_type": "C", "stock_price": 323.99, "utc_time": 1773669310000}, {"instrument": "AVGO", "mid_signal": 62359, "gamma_signal": -7582, "vega_signal": -4191, "option_type": "P", "stock_price": 323.99, "utc_time": 1773669310000}, {"instrument": "AVGO", "mid_signal": 1285, "gamma_signal": 374, "vega_signal": 313, "option_type": "C", "stock_price": 324.24, "utc_time": 1773669315000}, {"instrument": "AVGO", "mid_signal": 53815, "gamma_signal": -5996, "vega_signal": -3287, "option_type": "P", "stock_price": 324.38, "utc_time": 1773669315000}, {"instrument": "AVGO", "mid_signal": 28149, "gamma_signal": 9016, "vega_signal": 4794, "option_type": "C", "stock_price": 324.6, "utc_time": 1773669320000}, {"instrument": "AVGO", "mid_signal": 131596, "gamma_signal": -27069, "vega_signal": -15752, "option_type": "P", "stock_price": 324.5, "utc_time": 1773669320000}, {"instrument": "AVGO", "mid_signal": 98209, "gamma_signal": 26037, "vega_signal": 13884, "option_type": "C", "stock_price": 324.86, "utc_time": 1773669325000}, {"instrument": "AVGO", "mid_signal": 17952, "gamma_signal": -2000, "vega_signal": -1097, "option_type": "P", "stock_price": 324.63, "utc_time": 1773669325000}, {"instrument": "AVGO", "mid_signal": 280274, "gamma_signal": 67425, "vega_signal": 35447, "option_type": "C", "stock_price": 324.73, "utc_time": 1773669330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1773669330000}, {"instrument": "AVGO", "mid_signal": -9637, "gamma_signal": -1792, "vega_signal": -959, "option_type": "C", "stock_price": 324.5, "utc_time": 1773669335000}, {"instrument": "AVGO", "mid_signal": -181899, "gamma_signal": 32339, "vega_signal": 18386, "option_type": "P", "stock_price": 324.73, "utc_time": 1773669335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773669340000}, {"instrument": "AVGO", "mid_signal": 60357, "gamma_signal": -11169, "vega_signal": -6365, "option_type": "P", "stock_price": 324.5, "utc_time": 1773669340000}, {"instrument": "AVGO", "mid_signal": -368, "gamma_signal": -145, "vega_signal": -82, "option_type": "C", "stock_price": 324.5, "utc_time": 1773669345000}, {"instrument": "AVGO", "mid_signal": 601, "gamma_signal": -2413, "vega_signal": -1416, "option_type": "P", "stock_price": 324.61, "utc_time": 1773669345000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.58, "utc_time": 1773669350000}, {"instrument": "AVGO", "mid_signal": -4905, "gamma_signal": 68, "vega_signal": 47, "option_type": "P", "stock_price": 324.61, "utc_time": 1773669350000}, {"instrument": "AVGO", "mid_signal": -511776, "gamma_signal": -92089, "vega_signal": -49238, "option_type": "C", "stock_price": 324.31, "utc_time": 1773669355000}, {"instrument": "AVGO", "mid_signal": -32744, "gamma_signal": 5329, "vega_signal": 2989, "option_type": "P", "stock_price": 324.31, "utc_time": 1773669355000}, {"instrument": "AVGO", "mid_signal": 6084, "gamma_signal": 1415, "vega_signal": 746, "option_type": "C", "stock_price": 324.48, "utc_time": 1773669360000}, {"instrument": "AVGO", "mid_signal": -16193, "gamma_signal": 3082, "vega_signal": 1760, "option_type": "P", "stock_price": 324.48, "utc_time": 1773669360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.48, "utc_time": 1773669365000}, {"instrument": "AVGO", "mid_signal": 123304, "gamma_signal": -18954, "vega_signal": -10552, "option_type": "P", "stock_price": 324.48, "utc_time": 1773669365000}, {"instrument": "AVGO", "mid_signal": -3455, "gamma_signal": -396, "vega_signal": -203, "option_type": "C", "stock_price": 324.51, "utc_time": 1773669370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773669370000}, {"instrument": "AVGO", "mid_signal": -1017, "gamma_signal": -277, "vega_signal": -258, "option_type": "C", "stock_price": 324.64, "utc_time": 1773669375000}, {"instrument": "AVGO", "mid_signal": -388390, "gamma_signal": 43628, "vega_signal": 24480, "option_type": "P", "stock_price": 324.54, "utc_time": 1773669375000}, {"instrument": "AVGO", "mid_signal": -13734, "gamma_signal": -3353, "vega_signal": -1770, "option_type": "C", "stock_price": 324.54, "utc_time": 1773669380000}, {"instrument": "AVGO", "mid_signal": -43492, "gamma_signal": 6250, "vega_signal": 3532, "option_type": "P", "stock_price": 324.54, "utc_time": 1773669380000}, {"instrument": "AVGO", "mid_signal": -87258, "gamma_signal": -16425, "vega_signal": -8754, "option_type": "C", "stock_price": 324.625, "utc_time": 1773669385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773669385000}, {"instrument": "AVGO", "mid_signal": -9567, "gamma_signal": -2751, "vega_signal": -1441, "option_type": "C", "stock_price": 324.7, "utc_time": 1773669390000}, {"instrument": "AVGO", "mid_signal": -3475, "gamma_signal": -1631, "vega_signal": -1051, "option_type": "P", "stock_price": 324.67, "utc_time": 1773669390000}, {"instrument": "AVGO", "mid_signal": 60788, "gamma_signal": 8042, "vega_signal": 4411, "option_type": "C", "stock_price": 324.73, "utc_time": 1773669395000}, {"instrument": "AVGO", "mid_signal": 4896, "gamma_signal": -1111, "vega_signal": -649, "option_type": "P", "stock_price": 324.73, "utc_time": 1773669395000}, {"instrument": "AVGO", "mid_signal": 160356, "gamma_signal": 30377, "vega_signal": 16194, "option_type": "C", "stock_price": 324.82, "utc_time": 1773669400000}, {"instrument": "AVGO", "mid_signal": 4908, "gamma_signal": -68, "vega_signal": -47, "option_type": "P", "stock_price": 324.82, "utc_time": 1773669400000}, {"instrument": "AVGO", "mid_signal": 10895, "gamma_signal": 1919, "vega_signal": 1011, "option_type": "C", "stock_price": 324.76, "utc_time": 1773669405000}, {"instrument": "AVGO", "mid_signal": 37208, "gamma_signal": -4909, "vega_signal": -2706, "option_type": "P", "stock_price": 324.76, "utc_time": 1773669405000}, {"instrument": "AVGO", "mid_signal": 31948, "gamma_signal": 4105, "vega_signal": 2212, "option_type": "C", "stock_price": 324.76, "utc_time": 1773669410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1773669410000}, {"instrument": "AVGO", "mid_signal": -10897, "gamma_signal": -1919, "vega_signal": -1011, "option_type": "C", "stock_price": 324.8, "utc_time": 1773669415000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 277, "vega_signal": 160, "option_type": "P", "stock_price": 324.86, "utc_time": 1773669415000}, {"instrument": "AVGO", "mid_signal": 570858, "gamma_signal": 60640, "vega_signal": 31197, "option_type": "C", "stock_price": 324.89, "utc_time": 1773669420000}, {"instrument": "AVGO", "mid_signal": 45290, "gamma_signal": -6486, "vega_signal": -3692, "option_type": "P", "stock_price": 324.89, "utc_time": 1773669420000}, {"instrument": "AVGO", "mid_signal": -52648, "gamma_signal": -9997, "vega_signal": -5209, "option_type": "C", "stock_price": 324.89, "utc_time": 1773669425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773669425000}, {"instrument": "AVGO", "mid_signal": 6439, "gamma_signal": 1505, "vega_signal": 772, "option_type": "C", "stock_price": 324.74, "utc_time": 1773669430000}, {"instrument": "AVGO", "mid_signal": 35068, "gamma_signal": -6044, "vega_signal": -3563, "option_type": "P", "stock_price": 324.74, "utc_time": 1773669430000}, {"instrument": "AVGO", "mid_signal": 191, "gamma_signal": 57, "vega_signal": 46, "option_type": "C", "stock_price": 324.76, "utc_time": 1773669435000}, {"instrument": "AVGO", "mid_signal": 32970, "gamma_signal": -3978, "vega_signal": -2212, "option_type": "P", "stock_price": 324.74, "utc_time": 1773669435000}, {"instrument": "AVGO", "mid_signal": 3096, "gamma_signal": -959, "vega_signal": -439, "option_type": "C", "stock_price": 324.84, "utc_time": 1773669440000}, {"instrument": "AVGO", "mid_signal": -2460, "gamma_signal": 662, "vega_signal": 395, "option_type": "P", "stock_price": 324.61, "utc_time": 1773669440000}, {"instrument": "AVGO", "mid_signal": 33813, "gamma_signal": 7446, "vega_signal": 3824, "option_type": "C", "stock_price": 324.84, "utc_time": 1773669445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773669445000}, {"instrument": "AVGO", "mid_signal": 560899, "gamma_signal": 72272, "vega_signal": 38924, "option_type": "C", "stock_price": 324.92, "utc_time": 1773669450000}, {"instrument": "AVGO", "mid_signal": -14706, "gamma_signal": 2700, "vega_signal": 1571, "option_type": "P", "stock_price": 324.92, "utc_time": 1773669450000}, {"instrument": "AVGO", "mid_signal": 71570, "gamma_signal": 20710, "vega_signal": 10536, "option_type": "C", "stock_price": 324.85, "utc_time": 1773669455000}, {"instrument": "AVGO", "mid_signal": 173682, "gamma_signal": -25891, "vega_signal": -14544, "option_type": "P", "stock_price": 324.94, "utc_time": 1773669455000}, {"instrument": "AVGO", "mid_signal": 265916, "gamma_signal": 59052, "vega_signal": 30439, "option_type": "C", "stock_price": 325.09, "utc_time": 1773669460000}, {"instrument": "AVGO", "mid_signal": -76566, "gamma_signal": 11448, "vega_signal": 6475, "option_type": "P", "stock_price": 325.12, "utc_time": 1773669460000}, {"instrument": "AVGO", "mid_signal": -54537, "gamma_signal": -9606, "vega_signal": -5060, "option_type": "C", "stock_price": 325.12, "utc_time": 1773669465000}, {"instrument": "AVGO", "mid_signal": 11117, "gamma_signal": -1890, "vega_signal": -1019, "option_type": "P", "stock_price": 325.08, "utc_time": 1773669465000}, {"instrument": "AVGO", "mid_signal": -12027, "gamma_signal": -3574, "vega_signal": -1857, "option_type": "C", "stock_price": 324.84, "utc_time": 1773669470000}, {"instrument": "AVGO", "mid_signal": 116829, "gamma_signal": -31820, "vega_signal": -19003, "option_type": "P", "stock_price": 325.07, "utc_time": 1773669470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773669475000}, {"instrument": "AVGO", "mid_signal": -65557, "gamma_signal": 9720, "vega_signal": 5265, "option_type": "P", "stock_price": 324.84, "utc_time": 1773669475000}, {"instrument": "AVGO", "mid_signal": 21123, "gamma_signal": 8294, "vega_signal": 4649, "option_type": "C", "stock_price": 324.88, "utc_time": 1773669480000}, {"instrument": "AVGO", "mid_signal": -70707, "gamma_signal": 7208, "vega_signal": 3904, "option_type": "P", "stock_price": 324.88, "utc_time": 1773669480000}, {"instrument": "AVGO", "mid_signal": -151772, "gamma_signal": 3037, "vega_signal": 1546, "option_type": "C", "stock_price": 324.75, "utc_time": 1773669485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773669485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1773669490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773669490000}, {"instrument": "AVGO", "mid_signal": -197457, "gamma_signal": -26289, "vega_signal": -14123, "option_type": "C", "stock_price": 324.75, "utc_time": 1773669495000}, {"instrument": "AVGO", "mid_signal": 146182, "gamma_signal": -18706, "vega_signal": -10249, "option_type": "P", "stock_price": 324.46, "utc_time": 1773669495000}, {"instrument": "AVGO", "mid_signal": -3528, "gamma_signal": -1014, "vega_signal": -516, "option_type": "C", "stock_price": 324.46, "utc_time": 1773669500000}, {"instrument": "AVGO", "mid_signal": -11098, "gamma_signal": 1887, "vega_signal": 1017, "option_type": "P", "stock_price": 324.5, "utc_time": 1773669500000}, {"instrument": "AVGO", "mid_signal": 35230, "gamma_signal": 9472, "vega_signal": 5255, "option_type": "C", "stock_price": 324.5, "utc_time": 1773669505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773669505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773669510000}, {"instrument": "AVGO", "mid_signal": 36871, "gamma_signal": -5322, "vega_signal": -2969, "option_type": "P", "stock_price": 324.59, "utc_time": 1773669510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1773669515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773669515000}, {"instrument": "AVGO", "mid_signal": 11268, "gamma_signal": 1938, "vega_signal": 1023, "option_type": "C", "stock_price": 324.59, "utc_time": 1773669520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773669520000}, {"instrument": "AVGO", "mid_signal": -3231, "gamma_signal": -947, "vega_signal": -483, "option_type": "C", "stock_price": 324.58, "utc_time": 1773669525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773669525000}, {"instrument": "AVGO", "mid_signal": 67587, "gamma_signal": 17494, "vega_signal": 8677, "option_type": "C", "stock_price": 324.45, "utc_time": 1773669530000}, {"instrument": "AVGO", "mid_signal": -48463, "gamma_signal": 4622, "vega_signal": 2387, "option_type": "P", "stock_price": 324.45, "utc_time": 1773669530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773669535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773669535000}, {"instrument": "AVGO", "mid_signal": -29104, "gamma_signal": -7248, "vega_signal": -3539, "option_type": "C", "stock_price": 324.69, "utc_time": 1773669540000}, {"instrument": "AVGO", "mid_signal": -18757, "gamma_signal": 3606, "vega_signal": 2016, "option_type": "P", "stock_price": 324.69, "utc_time": 1773669540000}, {"instrument": "AVGO", "mid_signal": -9947, "gamma_signal": -1768, "vega_signal": -862, "option_type": "C", "stock_price": 324.39, "utc_time": 1773669545000}, {"instrument": "AVGO", "mid_signal": 3300, "gamma_signal": 1142, "vega_signal": 733, "option_type": "P", "stock_price": 324.39, "utc_time": 1773669545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.34, "utc_time": 1773669550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773669550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773669555000}, {"instrument": "AVGO", "mid_signal": -16799, "gamma_signal": 2056, "vega_signal": 1100, "option_type": "P", "stock_price": 324.29, "utc_time": 1773669555000}, {"instrument": "AVGO", "mid_signal": 4508, "gamma_signal": 1705, "vega_signal": 888, "option_type": "C", "stock_price": 324.14, "utc_time": 1773669560000}, {"instrument": "AVGO", "mid_signal": -179695, "gamma_signal": 21973, "vega_signal": 11877, "option_type": "P", "stock_price": 324.14, "utc_time": 1773669560000}, {"instrument": "AVGO", "mid_signal": -162285, "gamma_signal": -55131, "vega_signal": -28537, "option_type": "C", "stock_price": 323.81, "utc_time": 1773669565000}, {"instrument": "AVGO", "mid_signal": -40564, "gamma_signal": 8682, "vega_signal": 4939, "option_type": "P", "stock_price": 323.81, "utc_time": 1773669565000}, {"instrument": "AVGO", "mid_signal": -54795, "gamma_signal": -16065, "vega_signal": -8195, "option_type": "C", "stock_price": 323.8, "utc_time": 1773669570000}, {"instrument": "AVGO", "mid_signal": -377869, "gamma_signal": 52089, "vega_signal": 28232, "option_type": "P", "stock_price": 323.8, "utc_time": 1773669570000}, {"instrument": "AVGO", "mid_signal": 11808, "gamma_signal": 2959, "vega_signal": 1458, "option_type": "C", "stock_price": 323.85, "utc_time": 1773669575000}, {"instrument": "AVGO", "mid_signal": -33552, "gamma_signal": 4107, "vega_signal": 2197, "option_type": "P", "stock_price": 323.85, "utc_time": 1773669575000}, {"instrument": "AVGO", "mid_signal": 6350, "gamma_signal": 1607, "vega_signal": 840, "option_type": "C", "stock_price": 323.85, "utc_time": 1773669580000}, {"instrument": "AVGO", "mid_signal": 16776, "gamma_signal": -2053, "vega_signal": -1099, "option_type": "P", "stock_price": 323.85, "utc_time": 1773669580000}, {"instrument": "AVGO", "mid_signal": -10129, "gamma_signal": -1544, "vega_signal": -819, "option_type": "C", "stock_price": 323.89, "utc_time": 1773669585000}, {"instrument": "AVGO", "mid_signal": -32864, "gamma_signal": 9107, "vega_signal": 5077, "option_type": "P", "stock_price": 323.89, "utc_time": 1773669585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1773669590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1773669590000}, {"instrument": "AVGO", "mid_signal": 56381, "gamma_signal": 8172, "vega_signal": 4327, "option_type": "C", "stock_price": 324.08, "utc_time": 1773669595000}, {"instrument": "AVGO", "mid_signal": 138879, "gamma_signal": -19075, "vega_signal": -10240, "option_type": "P", "stock_price": 323.95, "utc_time": 1773669595000}, {"instrument": "AVGO", "mid_signal": -1968044, "gamma_signal": -281888, "vega_signal": -149491, "option_type": "C", "stock_price": 323.8, "utc_time": 1773669600000}, {"instrument": "AVGO", "mid_signal": -463994, "gamma_signal": 67683, "vega_signal": 36286, "option_type": "P", "stock_price": 323.8, "utc_time": 1773669600000}, {"instrument": "AVGO", "mid_signal": -15381, "gamma_signal": -3951, "vega_signal": -2001, "option_type": "C", "stock_price": 323.5, "utc_time": 1773669605000}, {"instrument": "AVGO", "mid_signal": -302068, "gamma_signal": 36838, "vega_signal": 19590, "option_type": "P", "stock_price": 323.5, "utc_time": 1773669605000}, {"instrument": "AVGO", "mid_signal": -371416, "gamma_signal": -88439, "vega_signal": -44775, "option_type": "C", "stock_price": 323.31, "utc_time": 1773669610000}, {"instrument": "AVGO", "mid_signal": -527933, "gamma_signal": 61611, "vega_signal": 32753, "option_type": "P", "stock_price": 323.27, "utc_time": 1773669610000}, {"instrument": "AVGO", "mid_signal": -98451, "gamma_signal": -14270, "vega_signal": -7556, "option_type": "C", "stock_price": 323.42, "utc_time": 1773669615000}, {"instrument": "AVGO", "mid_signal": 17333, "gamma_signal": -3292, "vega_signal": -1807, "option_type": "P", "stock_price": 323.42, "utc_time": 1773669615000}, {"instrument": "AVGO", "mid_signal": 9061, "gamma_signal": 1807, "vega_signal": 924, "option_type": "C", "stock_price": 323.42, "utc_time": 1773669620000}, {"instrument": "AVGO", "mid_signal": -73097, "gamma_signal": 8155, "vega_signal": 4318, "option_type": "P", "stock_price": 323.3, "utc_time": 1773669620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1773669625000}, {"instrument": "AVGO", "mid_signal": -18278, "gamma_signal": 2039, "vega_signal": 1080, "option_type": "P", "stock_price": 323.47, "utc_time": 1773669625000}, {"instrument": "AVGO", "mid_signal": 9060, "gamma_signal": 1807, "vega_signal": 923, "option_type": "C", "stock_price": 323.4, "utc_time": 1773669630000}, {"instrument": "AVGO", "mid_signal": -176741, "gamma_signal": 24770, "vega_signal": 13307, "option_type": "P", "stock_price": 323.4, "utc_time": 1773669630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1773669635000}, {"instrument": "AVGO", "mid_signal": 65036, "gamma_signal": -5898, "vega_signal": -3058, "option_type": "P", "stock_price": 323.5, "utc_time": 1773669635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1773669640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773669640000}, {"instrument": "AVGO", "mid_signal": 239, "gamma_signal": 78, "vega_signal": 56, "option_type": "C", "stock_price": 323.6, "utc_time": 1773669645000}, {"instrument": "AVGO", "mid_signal": -7070, "gamma_signal": -1153, "vega_signal": -718, "option_type": "P", "stock_price": 323.56, "utc_time": 1773669645000}, {"instrument": "AVGO", "mid_signal": -66030, "gamma_signal": -11576, "vega_signal": -5886, "option_type": "C", "stock_price": 323.51, "utc_time": 1773669650000}, {"instrument": "AVGO", "mid_signal": 2930, "gamma_signal": -797, "vega_signal": -447, "option_type": "P", "stock_price": 323.51, "utc_time": 1773669650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.51, "utc_time": 1773669655000}, {"instrument": "AVGO", "mid_signal": 323012, "gamma_signal": -48045, "vega_signal": -25720, "option_type": "P", "stock_price": 323.51, "utc_time": 1773669655000}, {"instrument": "AVGO", "mid_signal": 15481, "gamma_signal": -1484, "vega_signal": -762, "option_type": "C", "stock_price": 323.58, "utc_time": 1773669660000}, {"instrument": "AVGO", "mid_signal": -15298, "gamma_signal": 2657, "vega_signal": 1477, "option_type": "P", "stock_price": 323.58, "utc_time": 1773669660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.58, "utc_time": 1773669665000}, {"instrument": "AVGO", "mid_signal": -73292, "gamma_signal": 19934, "vega_signal": 11172, "option_type": "P", "stock_price": 323.64, "utc_time": 1773669665000}, {"instrument": "AVGO", "mid_signal": -262361, "gamma_signal": -79383, "vega_signal": -40815, "option_type": "C", "stock_price": 323.339, "utc_time": 1773669670000}, {"instrument": "AVGO", "mid_signal": -1397, "gamma_signal": 481, "vega_signal": 283, "option_type": "P", "stock_price": 323.339, "utc_time": 1773669670000}, {"instrument": "AVGO", "mid_signal": -30190, "gamma_signal": -8276, "vega_signal": -4202, "option_type": "C", "stock_price": 323.25, "utc_time": 1773669675000}, {"instrument": "AVGO", "mid_signal": -413160, "gamma_signal": 44758, "vega_signal": 23517, "option_type": "P", "stock_price": 323.25, "utc_time": 1773669675000}, {"instrument": "AVGO", "mid_signal": -26981, "gamma_signal": -4148, "vega_signal": -2136, "option_type": "C", "stock_price": 323.26, "utc_time": 1773669680000}, {"instrument": "AVGO", "mid_signal": 82820, "gamma_signal": -12515, "vega_signal": -6742, "option_type": "P", "stock_price": 323.35, "utc_time": 1773669680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.36, "utc_time": 1773669685000}, {"instrument": "AVGO", "mid_signal": 47311, "gamma_signal": -4417, "vega_signal": -2287, "option_type": "P", "stock_price": 323.43, "utc_time": 1773669685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1773669690000}, {"instrument": "AVGO", "mid_signal": -13674, "gamma_signal": 2003, "vega_signal": 1072, "option_type": "P", "stock_price": 323.55, "utc_time": 1773669690000}, {"instrument": "AVGO", "mid_signal": 26704, "gamma_signal": 6084, "vega_signal": 3062, "option_type": "C", "stock_price": 323.64, "utc_time": 1773669695000}, {"instrument": "AVGO", "mid_signal": -18794, "gamma_signal": 2036, "vega_signal": 1070, "option_type": "P", "stock_price": 323.53, "utc_time": 1773669695000}, {"instrument": "AVGO", "mid_signal": 4839, "gamma_signal": 1258, "vega_signal": 637, "option_type": "C", "stock_price": 323.47, "utc_time": 1773669700000}, {"instrument": "AVGO", "mid_signal": -82851, "gamma_signal": 12520, "vega_signal": 6745, "option_type": "P", "stock_price": 323.42, "utc_time": 1773669700000}, {"instrument": "AVGO", "mid_signal": 2282, "gamma_signal": 736, "vega_signal": 369, "option_type": "C", "stock_price": 323.47, "utc_time": 1773669705000}, {"instrument": "AVGO", "mid_signal": -5263, "gamma_signal": 1260, "vega_signal": 672, "option_type": "P", "stock_price": 323.42, "utc_time": 1773669705000}, {"instrument": "AVGO", "mid_signal": 18004, "gamma_signal": 3378, "vega_signal": 1692, "option_type": "C", "stock_price": 323.39, "utc_time": 1773669710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773669710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1773669715000}, {"instrument": "AVGO", "mid_signal": -19044, "gamma_signal": 2089, "vega_signal": 1063, "option_type": "P", "stock_price": 323.48, "utc_time": 1773669715000}, {"instrument": "AVGO", "mid_signal": -497250, "gamma_signal": -76662, "vega_signal": -38227, "option_type": "C", "stock_price": 323.12, "utc_time": 1773669720000}, {"instrument": "AVGO", "mid_signal": -883208, "gamma_signal": 96829, "vega_signal": 49290, "option_type": "P", "stock_price": 323.12, "utc_time": 1773669720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.12, "utc_time": 1773669725000}, {"instrument": "AVGO", "mid_signal": -39088, "gamma_signal": 25082, "vega_signal": 14660, "option_type": "P", "stock_price": 323.23, "utc_time": 1773669725000}, {"instrument": "AVGO", "mid_signal": -82854, "gamma_signal": -10061, "vega_signal": -5174, "option_type": "C", "stock_price": 323.27, "utc_time": 1773669730000}, {"instrument": "AVGO", "mid_signal": 23526, "gamma_signal": -3256, "vega_signal": -1709, "option_type": "P", "stock_price": 323.27, "utc_time": 1773669730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.27, "utc_time": 1773669735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.27, "utc_time": 1773669735000}, {"instrument": "AVGO", "mid_signal": 34888, "gamma_signal": 5169, "vega_signal": 2553, "option_type": "C", "stock_price": 323.32, "utc_time": 1773669740000}, {"instrument": "AVGO", "mid_signal": -57103, "gamma_signal": 6264, "vega_signal": 3188, "option_type": "P", "stock_price": 323.32, "utc_time": 1773669740000}, {"instrument": "AVGO", "mid_signal": 26443, "gamma_signal": 4273, "vega_signal": 2122, "option_type": "C", "stock_price": 323.3, "utc_time": 1773669745000}, {"instrument": "AVGO", "mid_signal": -24294, "gamma_signal": 3347, "vega_signal": 1735, "option_type": "P", "stock_price": 323.3, "utc_time": 1773669745000}, {"instrument": "AVGO", "mid_signal": 47770, "gamma_signal": 12408, "vega_signal": 6305, "option_type": "C", "stock_price": 323.3, "utc_time": 1773669750000}, {"instrument": "AVGO", "mid_signal": -342599, "gamma_signal": 37582, "vega_signal": 19127, "option_type": "P", "stock_price": 323.31, "utc_time": 1773669750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.19, "utc_time": 1773669755000}, {"instrument": "AVGO", "mid_signal": -399567, "gamma_signal": 43831, "vega_signal": 22308, "option_type": "P", "stock_price": 323.3, "utc_time": 1773669755000}, {"instrument": "AVGO", "mid_signal": 156520, "gamma_signal": 8456, "vega_signal": 4501, "option_type": "C", "stock_price": 323.5, "utc_time": 1773669760000}, {"instrument": "AVGO", "mid_signal": 32823, "gamma_signal": -4140, "vega_signal": -2134, "option_type": "P", "stock_price": 323.42, "utc_time": 1773669760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1773669765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773669765000}, {"instrument": "AVGO", "mid_signal": 44558, "gamma_signal": 3876, "vega_signal": 1985, "option_type": "C", "stock_price": 323.47, "utc_time": 1773669770000}, {"instrument": "AVGO", "mid_signal": -2702, "gamma_signal": 958, "vega_signal": 548, "option_type": "P", "stock_price": 323.47, "utc_time": 1773669770000}, {"instrument": "AVGO", "mid_signal": -7336, "gamma_signal": -297, "vega_signal": -163, "option_type": "C", "stock_price": 323.485, "utc_time": 1773669775000}, {"instrument": "AVGO", "mid_signal": 19248, "gamma_signal": -2026, "vega_signal": -1057, "option_type": "P", "stock_price": 323.47, "utc_time": 1773669775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.485, "utc_time": 1773669780000}, {"instrument": "AVGO", "mid_signal": 45419, "gamma_signal": -3514, "vega_signal": -1788, "option_type": "P", "stock_price": 323.59, "utc_time": 1773669780000}, {"instrument": "AVGO", "mid_signal": 60884, "gamma_signal": 11918, "vega_signal": 6054, "option_type": "C", "stock_price": 323.38, "utc_time": 1773669785000}, {"instrument": "AVGO", "mid_signal": -38486, "gamma_signal": 4052, "vega_signal": 2114, "option_type": "P", "stock_price": 323.38, "utc_time": 1773669785000}, {"instrument": "AVGO", "mid_signal": -22135, "gamma_signal": -6028, "vega_signal": -2989, "option_type": "C", "stock_price": 323.25, "utc_time": 1773669790000}, {"instrument": "AVGO", "mid_signal": 40523, "gamma_signal": -7282, "vega_signal": -3922, "option_type": "P", "stock_price": 323.28, "utc_time": 1773669790000}, {"instrument": "AVGO", "mid_signal": -81397, "gamma_signal": -17364, "vega_signal": -8696, "option_type": "C", "stock_price": 323.25, "utc_time": 1773669795000}, {"instrument": "AVGO", "mid_signal": -76941, "gamma_signal": 8100, "vega_signal": 4226, "option_type": "P", "stock_price": 323.25, "utc_time": 1773669795000}, {"instrument": "AVGO", "mid_signal": 63775, "gamma_signal": 7692, "vega_signal": 4098, "option_type": "C", "stock_price": 323.1, "utc_time": 1773669800000}, {"instrument": "AVGO", "mid_signal": -249944, "gamma_signal": 26312, "vega_signal": 13728, "option_type": "P", "stock_price": 323.1, "utc_time": 1773669800000}, {"instrument": "AVGO", "mid_signal": -4443, "gamma_signal": -1212, "vega_signal": -603, "option_type": "C", "stock_price": 323, "utc_time": 1773669805000}, {"instrument": "AVGO", "mid_signal": -115287, "gamma_signal": 12137, "vega_signal": 6332, "option_type": "P", "stock_price": 323, "utc_time": 1773669805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1773669810000}, {"instrument": "AVGO", "mid_signal": 46676, "gamma_signal": -8702, "vega_signal": -4655, "option_type": "P", "stock_price": 323.05, "utc_time": 1773669810000}, {"instrument": "AVGO", "mid_signal": -151110, "gamma_signal": -20833, "vega_signal": -10606, "option_type": "C", "stock_price": 322.85, "utc_time": 1773669815000}, {"instrument": "AVGO", "mid_signal": -176245, "gamma_signal": 23120, "vega_signal": 12203, "option_type": "P", "stock_price": 322.85, "utc_time": 1773669815000}, {"instrument": "AVGO", "mid_signal": -26399, "gamma_signal": -6148, "vega_signal": -3106, "option_type": "C", "stock_price": 322.87, "utc_time": 1773669820000}, {"instrument": "AVGO", "mid_signal": -96035, "gamma_signal": 10110, "vega_signal": 5275, "option_type": "P", "stock_price": 322.815, "utc_time": 1773669820000}, {"instrument": "AVGO", "mid_signal": -162442, "gamma_signal": -26295, "vega_signal": -13668, "option_type": "C", "stock_price": 322.76, "utc_time": 1773669825000}, {"instrument": "AVGO", "mid_signal": -82600, "gamma_signal": 8144, "vega_signal": 4060, "option_type": "P", "stock_price": 322.76, "utc_time": 1773669825000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": 298, "vega_signal": 189, "option_type": "C", "stock_price": 322.76, "utc_time": 1773669830000}, {"instrument": "AVGO", "mid_signal": -82289, "gamma_signal": 10296, "vega_signal": 5160, "option_type": "P", "stock_price": 322.81, "utc_time": 1773669830000}, {"instrument": "AVGO", "mid_signal": 567381, "gamma_signal": 141252, "vega_signal": 73228, "option_type": "C", "stock_price": 322.7, "utc_time": 1773669835000}, {"instrument": "AVGO", "mid_signal": -774973, "gamma_signal": 95683, "vega_signal": 47557, "option_type": "P", "stock_price": 322.7, "utc_time": 1773669835000}, {"instrument": "AVGO", "mid_signal": 3730, "gamma_signal": 1068, "vega_signal": 528, "option_type": "C", "stock_price": 322.82, "utc_time": 1773669840000}, {"instrument": "AVGO", "mid_signal": 20651, "gamma_signal": -5450, "vega_signal": -2865, "option_type": "P", "stock_price": 322.87, "utc_time": 1773669840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.95, "utc_time": 1773669845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1773669845000}, {"instrument": "AVGO", "mid_signal": -23624, "gamma_signal": -3926, "vega_signal": -2041, "option_type": "C", "stock_price": 322.75, "utc_time": 1773669850000}, {"instrument": "AVGO", "mid_signal": 10017, "gamma_signal": -2317, "vega_signal": -1145, "option_type": "P", "stock_price": 322.75, "utc_time": 1773669850000}, {"instrument": "AVGO", "mid_signal": -2136, "gamma_signal": 1085, "vega_signal": 563, "option_type": "C", "stock_price": 322.75, "utc_time": 1773669855000}, {"instrument": "AVGO", "mid_signal": -97915, "gamma_signal": 10318, "vega_signal": 5139, "option_type": "P", "stock_price": 322.62, "utc_time": 1773669855000}, {"instrument": "AVGO", "mid_signal": -3726, "gamma_signal": -1066, "vega_signal": -528, "option_type": "C", "stock_price": 322.78, "utc_time": 1773669860000}, {"instrument": "AVGO", "mid_signal": 123867, "gamma_signal": -22448, "vega_signal": -11636, "option_type": "P", "stock_price": 322.67, "utc_time": 1773669860000}, {"instrument": "AVGO", "mid_signal": 244362, "gamma_signal": 40167, "vega_signal": 20906, "option_type": "C", "stock_price": 322.8, "utc_time": 1773669865000}, {"instrument": "AVGO", "mid_signal": -77462, "gamma_signal": 6685, "vega_signal": 3269, "option_type": "P", "stock_price": 322.8, "utc_time": 1773669865000}, {"instrument": "AVGO", "mid_signal": 1967, "gamma_signal": 635, "vega_signal": 327, "option_type": "C", "stock_price": 322.68, "utc_time": 1773669870000}, {"instrument": "AVGO", "mid_signal": -97946, "gamma_signal": 10322, "vega_signal": 5141, "option_type": "P", "stock_price": 322.8, "utc_time": 1773669870000}, {"instrument": "AVGO", "mid_signal": -59055, "gamma_signal": -9815, "vega_signal": -5102, "option_type": "C", "stock_price": 322.72, "utc_time": 1773669875000}, {"instrument": "AVGO", "mid_signal": -5336, "gamma_signal": -139, "vega_signal": -64, "option_type": "P", "stock_price": 322.72, "utc_time": 1773669875000}, {"instrument": "AVGO", "mid_signal": -3728, "gamma_signal": -1067, "vega_signal": -528, "option_type": "C", "stock_price": 322.68, "utc_time": 1773669880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.66, "utc_time": 1773669880000}, {"instrument": "AVGO", "mid_signal": 3820, "gamma_signal": 1055, "vega_signal": 536, "option_type": "C", "stock_price": 322.68, "utc_time": 1773669885000}, {"instrument": "AVGO", "mid_signal": -26630, "gamma_signal": 2101, "vega_signal": 917, "option_type": "P", "stock_price": 322.61, "utc_time": 1773669885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.63, "utc_time": 1773669890000}, {"instrument": "AVGO", "mid_signal": -1823743, "gamma_signal": 556427, "vega_signal": 302648, "option_type": "P", "stock_price": 322.7, "utc_time": 1773669890000}, {"instrument": "AVGO", "mid_signal": 11025, "gamma_signal": 2835, "vega_signal": 1458, "option_type": "C", "stock_price": 322.77, "utc_time": 1773669895000}, {"instrument": "AVGO", "mid_signal": 149589, "gamma_signal": -23399, "vega_signal": -12256, "option_type": "P", "stock_price": 322.77, "utc_time": 1773669895000}, {"instrument": "AVGO", "mid_signal": -52428, "gamma_signal": -11525, "vega_signal": -5843, "option_type": "C", "stock_price": 322.9, "utc_time": 1773669900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.77, "utc_time": 1773669900000}, {"instrument": "AVGO", "mid_signal": 11468, "gamma_signal": 3169, "vega_signal": 1610, "option_type": "C", "stock_price": 322.9, "utc_time": 1773669905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.9, "utc_time": 1773669905000}, {"instrument": "AVGO", "mid_signal": 3822, "gamma_signal": 1056, "vega_signal": 537, "option_type": "C", "stock_price": 322.83, "utc_time": 1773669910000}, {"instrument": "AVGO", "mid_signal": -8812, "gamma_signal": 1087, "vega_signal": 617, "option_type": "P", "stock_price": 322.91, "utc_time": 1773669910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.83, "utc_time": 1773669915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.83, "utc_time": 1773669915000}, {"instrument": "AVGO", "mid_signal": 21833, "gamma_signal": 2158, "vega_signal": 1150, "option_type": "C", "stock_price": 322.83, "utc_time": 1773669920000}, {"instrument": "AVGO", "mid_signal": -82410, "gamma_signal": 15719, "vega_signal": 7740, "option_type": "P", "stock_price": 322.83, "utc_time": 1773669920000}, {"instrument": "AVGO", "mid_signal": -12224, "gamma_signal": -472, "vega_signal": -266, "option_type": "C", "stock_price": 322.67, "utc_time": 1773669925000}, {"instrument": "AVGO", "mid_signal": -49046, "gamma_signal": 5079, "vega_signal": 2369, "option_type": "P", "stock_price": 322.67, "utc_time": 1773669925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.61, "utc_time": 1773669930000}, {"instrument": "AVGO", "mid_signal": -78883, "gamma_signal": 18917, "vega_signal": 9490, "option_type": "P", "stock_price": 322.69, "utc_time": 1773669930000}, {"instrument": "AVGO", "mid_signal": -19532, "gamma_signal": -4218, "vega_signal": -2175, "option_type": "C", "stock_price": 322.65, "utc_time": 1773669935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773669935000}, {"instrument": "AVGO", "mid_signal": -85757, "gamma_signal": -12352, "vega_signal": -6396, "option_type": "C", "stock_price": 322.54, "utc_time": 1773669940000}, {"instrument": "AVGO", "mid_signal": -967100, "gamma_signal": 130344, "vega_signal": 66685, "option_type": "P", "stock_price": 322.54, "utc_time": 1773669940000}, {"instrument": "AVGO", "mid_signal": 950, "gamma_signal": 338, "vega_signal": 181, "option_type": "C", "stock_price": 322.59, "utc_time": 1773669945000}, {"instrument": "AVGO", "mid_signal": -10456, "gamma_signal": 1971, "vega_signal": 971, "option_type": "P", "stock_price": 322.59, "utc_time": 1773669945000}, {"instrument": "AVGO", "mid_signal": -27260, "gamma_signal": -7341, "vega_signal": -3799, "option_type": "C", "stock_price": 322.56, "utc_time": 1773669950000}, {"instrument": "AVGO", "mid_signal": 42315, "gamma_signal": -9911, "vega_signal": -5343, "option_type": "P", "stock_price": 322.56, "utc_time": 1773669950000}, {"instrument": "AVGO", "mid_signal": 6811, "gamma_signal": 1563, "vega_signal": 781, "option_type": "C", "stock_price": 322.61, "utc_time": 1773669955000}, {"instrument": "AVGO", "mid_signal": -62502, "gamma_signal": 12268, "vega_signal": 6142, "option_type": "P", "stock_price": 322.54, "utc_time": 1773669955000}, {"instrument": "AVGO", "mid_signal": -15007, "gamma_signal": -1807, "vega_signal": -923, "option_type": "C", "stock_price": 322.74, "utc_time": 1773669960000}, {"instrument": "AVGO", "mid_signal": 53824, "gamma_signal": -8065, "vega_signal": -3874, "option_type": "P", "stock_price": 322.735, "utc_time": 1773669960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.72, "utc_time": 1773669965000}, {"instrument": "AVGO", "mid_signal": -7408, "gamma_signal": 1933, "vega_signal": 1048, "option_type": "P", "stock_price": 322.72, "utc_time": 1773669965000}, {"instrument": "AVGO", "mid_signal": 22794, "gamma_signal": 3905, "vega_signal": 2009, "option_type": "C", "stock_price": 322.65, "utc_time": 1773669970000}, {"instrument": "AVGO", "mid_signal": 21242, "gamma_signal": -2081, "vega_signal": -992, "option_type": "P", "stock_price": 322.67, "utc_time": 1773669970000}, {"instrument": "AVGO", "mid_signal": -50547, "gamma_signal": -5264, "vega_signal": -2568, "option_type": "C", "stock_price": 322.82, "utc_time": 1773669975000}, {"instrument": "AVGO", "mid_signal": -5490, "gamma_signal": -141, "vega_signal": -86, "option_type": "P", "stock_price": 322.65, "utc_time": 1773669975000}, {"instrument": "AVGO", "mid_signal": -11403, "gamma_signal": -1953, "vega_signal": -1005, "option_type": "C", "stock_price": 322.81, "utc_time": 1773669980000}, {"instrument": "AVGO", "mid_signal": -37058, "gamma_signal": 9669, "vega_signal": 5242, "option_type": "P", "stock_price": 322.86, "utc_time": 1773669980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.86, "utc_time": 1773669985000}, {"instrument": "AVGO", "mid_signal": -11118, "gamma_signal": 2901, "vega_signal": 1573, "option_type": "P", "stock_price": 322.87, "utc_time": 1773669985000}, {"instrument": "AVGO", "mid_signal": 25714, "gamma_signal": 7162, "vega_signal": 3736, "option_type": "C", "stock_price": 322.87, "utc_time": 1773669990000}, {"instrument": "AVGO", "mid_signal": 21255, "gamma_signal": -2083, "vega_signal": -993, "option_type": "P", "stock_price": 322.87, "utc_time": 1773669990000}, {"instrument": "AVGO", "mid_signal": 125018, "gamma_signal": 3607, "vega_signal": 2258, "option_type": "C", "stock_price": 323.01, "utc_time": 1773669995000}, {"instrument": "AVGO", "mid_signal": 15136, "gamma_signal": -2215, "vega_signal": -980, "option_type": "P", "stock_price": 323.01, "utc_time": 1773669995000}, {"instrument": "AVGO", "mid_signal": -11410, "gamma_signal": -1955, "vega_signal": -1005, "option_type": "C", "stock_price": 323.01, "utc_time": 1773670000000}, {"instrument": "AVGO", "mid_signal": -141404, "gamma_signal": 25906, "vega_signal": 12751, "option_type": "P", "stock_price": 323.01, "utc_time": 1773670000000}, {"instrument": "AVGO", "mid_signal": 291521, "gamma_signal": 84409, "vega_signal": 43559, "option_type": "C", "stock_price": 323.38, "utc_time": 1773670005000}, {"instrument": "AVGO", "mid_signal": 47189, "gamma_signal": -8231, "vega_signal": -4285, "option_type": "P", "stock_price": 323.19, "utc_time": 1773670005000}, {"instrument": "AVGO", "mid_signal": -24575, "gamma_signal": -4162, "vega_signal": -2063, "option_type": "C", "stock_price": 323.25, "utc_time": 1773670010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1773670010000}, {"instrument": "AVGO", "mid_signal": 12285, "gamma_signal": 2081, "vega_signal": 1031, "option_type": "C", "stock_price": 323.25, "utc_time": 1773670015000}, {"instrument": "AVGO", "mid_signal": -221029, "gamma_signal": 30657, "vega_signal": 16106, "option_type": "P", "stock_price": 323.25, "utc_time": 1773670015000}, {"instrument": "AVGO", "mid_signal": -261236, "gamma_signal": -46621, "vega_signal": -23268, "option_type": "C", "stock_price": 323.43, "utc_time": 1773670020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773670020000}, {"instrument": "AVGO", "mid_signal": -30567, "gamma_signal": -5961, "vega_signal": -2928, "option_type": "C", "stock_price": 323.24, "utc_time": 1773670025000}, {"instrument": "AVGO", "mid_signal": -59729, "gamma_signal": 8452, "vega_signal": 4476, "option_type": "P", "stock_price": 323.24, "utc_time": 1773670025000}, {"instrument": "AVGO", "mid_signal": -483801, "gamma_signal": -81546, "vega_signal": -40415, "option_type": "C", "stock_price": 323.11, "utc_time": 1773670030000}, {"instrument": "AVGO", "mid_signal": 17210, "gamma_signal": -4062, "vega_signal": -2113, "option_type": "P", "stock_price": 323.24, "utc_time": 1773670030000}, {"instrument": "AVGO", "mid_signal": -8903, "gamma_signal": -2303, "vega_signal": -1192, "option_type": "C", "stock_price": 323.11, "utc_time": 1773670035000}, {"instrument": "AVGO", "mid_signal": -131835, "gamma_signal": 31117, "vega_signal": 16185, "option_type": "P", "stock_price": 323.05, "utc_time": 1773670035000}, {"instrument": "AVGO", "mid_signal": 6483, "gamma_signal": 2676, "vega_signal": 1439, "option_type": "C", "stock_price": 323.1, "utc_time": 1773670040000}, {"instrument": "AVGO", "mid_signal": -51865, "gamma_signal": 11896, "vega_signal": 6132, "option_type": "P", "stock_price": 323.1, "utc_time": 1773670040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1773670045000}, {"instrument": "AVGO", "mid_signal": 14728, "gamma_signal": -2043, "vega_signal": -1073, "option_type": "P", "stock_price": 323.1, "utc_time": 1773670045000}, {"instrument": "AVGO", "mid_signal": 17630, "gamma_signal": 2127, "vega_signal": 1073, "option_type": "C", "stock_price": 323.1, "utc_time": 1773670050000}, {"instrument": "AVGO", "mid_signal": 12765, "gamma_signal": -4525, "vega_signal": -2749, "option_type": "P", "stock_price": 323.1, "utc_time": 1773670050000}, {"instrument": "AVGO", "mid_signal": -44511, "gamma_signal": -11515, "vega_signal": -5959, "option_type": "C", "stock_price": 323.06, "utc_time": 1773670055000}, {"instrument": "AVGO", "mid_signal": 39769, "gamma_signal": -4023, "vega_signal": -2068, "option_type": "P", "stock_price": 323.06, "utc_time": 1773670055000}, {"instrument": "AVGO", "mid_signal": -1772, "gamma_signal": -618, "vega_signal": -400, "option_type": "C", "stock_price": 323.07, "utc_time": 1773670060000}, {"instrument": "AVGO", "mid_signal": 425, "gamma_signal": -151, "vega_signal": -92, "option_type": "P", "stock_price": 323.06, "utc_time": 1773670060000}, {"instrument": "AVGO", "mid_signal": -252473, "gamma_signal": -42434, "vega_signal": -21690, "option_type": "C", "stock_price": 322.98, "utc_time": 1773670065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.07, "utc_time": 1773670065000}, {"instrument": "AVGO", "mid_signal": -21526, "gamma_signal": -5648, "vega_signal": -2907, "option_type": "C", "stock_price": 323.02, "utc_time": 1773670070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323, "utc_time": 1773670070000}, {"instrument": "AVGO", "mid_signal": -10861, "gamma_signal": -2873, "vega_signal": -1481, "option_type": "C", "stock_price": 323.22, "utc_time": 1773670075000}, {"instrument": "AVGO", "mid_signal": 117183, "gamma_signal": -19803, "vega_signal": -10062, "option_type": "P", "stock_price": 323.22, "utc_time": 1773670075000}, {"instrument": "AVGO", "mid_signal": -7688, "gamma_signal": -1628, "vega_signal": -836, "option_type": "C", "stock_price": 323.25, "utc_time": 1773670080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1773670080000}, {"instrument": "AVGO", "mid_signal": 97673, "gamma_signal": 21006, "vega_signal": 10860, "option_type": "C", "stock_price": 323.25, "utc_time": 1773670085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1773670085000}, {"instrument": "AVGO", "mid_signal": -23057, "gamma_signal": -4882, "vega_signal": -2508, "option_type": "C", "stock_price": 323.13, "utc_time": 1773670090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1773670090000}, {"instrument": "AVGO", "mid_signal": 12198, "gamma_signal": 2010, "vega_signal": 1027, "option_type": "C", "stock_price": 323.11, "utc_time": 1773670095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.17, "utc_time": 1773670095000}, {"instrument": "AVGO", "mid_signal": -12091, "gamma_signal": -1981, "vega_signal": -1000, "option_type": "C", "stock_price": 323, "utc_time": 1773670100000}, {"instrument": "AVGO", "mid_signal": 5297, "gamma_signal": 60, "vega_signal": 49, "option_type": "P", "stock_price": 322.91, "utc_time": 1773670100000}, {"instrument": "AVGO", "mid_signal": -28936, "gamma_signal": -678, "vega_signal": -487, "option_type": "C", "stock_price": 322.91, "utc_time": 1773670105000}, {"instrument": "AVGO", "mid_signal": -80793, "gamma_signal": 8206, "vega_signal": 4094, "option_type": "P", "stock_price": 322.91, "utc_time": 1773670105000}, {"instrument": "AVGO", "mid_signal": -98306, "gamma_signal": -26625, "vega_signal": -13850, "option_type": "C", "stock_price": 322.69, "utc_time": 1773670110000}, {"instrument": "AVGO", "mid_signal": 1075, "gamma_signal": -2306, "vega_signal": -1279, "option_type": "P", "stock_price": 322.81, "utc_time": 1773670110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.78, "utc_time": 1773670115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.78, "utc_time": 1773670115000}, {"instrument": "AVGO", "mid_signal": 36584, "gamma_signal": 6027, "vega_signal": 3080, "option_type": "C", "stock_price": 323.02, "utc_time": 1773670120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.02, "utc_time": 1773670120000}, {"instrument": "AVGO", "mid_signal": 7425, "gamma_signal": 1632, "vega_signal": 819, "option_type": "C", "stock_price": 323.01, "utc_time": 1773670125000}, {"instrument": "AVGO", "mid_signal": 9929, "gamma_signal": -1880, "vega_signal": -948, "option_type": "P", "stock_price": 323.05, "utc_time": 1773670125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.05, "utc_time": 1773670130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.05, "utc_time": 1773670130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.13, "utc_time": 1773670135000}, {"instrument": "AVGO", "mid_signal": -642, "gamma_signal": 240, "vega_signal": 130, "option_type": "P", "stock_price": 323, "utc_time": 1773670135000}, {"instrument": "AVGO", "mid_signal": -12048, "gamma_signal": -2012, "vega_signal": -1021, "option_type": "C", "stock_price": 322.91, "utc_time": 1773670140000}, {"instrument": "AVGO", "mid_signal": -31021, "gamma_signal": 6674, "vega_signal": 3425, "option_type": "P", "stock_price": 322.76, "utc_time": 1773670140000}, {"instrument": "AVGO", "mid_signal": -58254, "gamma_signal": -7855, "vega_signal": -4014, "option_type": "C", "stock_price": 322.65, "utc_time": 1773670145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.76, "utc_time": 1773670145000}, {"instrument": "AVGO", "mid_signal": 24076, "gamma_signal": 4021, "vega_signal": 2040, "option_type": "C", "stock_price": 322.65, "utc_time": 1773670150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.65, "utc_time": 1773670150000}, {"instrument": "AVGO", "mid_signal": 3783, "gamma_signal": -213, "vega_signal": -107, "option_type": "C", "stock_price": 322.69, "utc_time": 1773670155000}, {"instrument": "AVGO", "mid_signal": -36100, "gamma_signal": 5297, "vega_signal": 2679, "option_type": "P", "stock_price": 322.67, "utc_time": 1773670155000}, {"instrument": "AVGO", "mid_signal": -25911, "gamma_signal": -3154, "vega_signal": -1627, "option_type": "C", "stock_price": 322.84, "utc_time": 1773670160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773670160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.81, "utc_time": 1773670165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.81, "utc_time": 1773670165000}, {"instrument": "AVGO", "mid_signal": 53269, "gamma_signal": 11275, "vega_signal": 5674, "option_type": "C", "stock_price": 322.85, "utc_time": 1773670170000}, {"instrument": "AVGO", "mid_signal": -287, "gamma_signal": 115, "vega_signal": 65, "option_type": "P", "stock_price": 322.79, "utc_time": 1773670170000}, {"instrument": "AVGO", "mid_signal": 22757, "gamma_signal": 4160, "vega_signal": 2093, "option_type": "C", "stock_price": 322.76, "utc_time": 1773670175000}, {"instrument": "AVGO", "mid_signal": -90005, "gamma_signal": 8883, "vega_signal": 4382, "option_type": "P", "stock_price": 322.78, "utc_time": 1773670175000}, {"instrument": "AVGO", "mid_signal": -32024, "gamma_signal": 2841, "vega_signal": 1349, "option_type": "C", "stock_price": 322.66, "utc_time": 1773670180000}, {"instrument": "AVGO", "mid_signal": 3208, "gamma_signal": -891, "vega_signal": -471, "option_type": "P", "stock_price": 322.68, "utc_time": 1773670180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.66, "utc_time": 1773670185000}, {"instrument": "AVGO", "mid_signal": -21050, "gamma_signal": 2067, "vega_signal": 993, "option_type": "P", "stock_price": 322.62, "utc_time": 1773670185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.68, "utc_time": 1773670190000}, {"instrument": "AVGO", "mid_signal": -57736, "gamma_signal": 6301, "vega_signal": 3058, "option_type": "P", "stock_price": 322.73, "utc_time": 1773670190000}, {"instrument": "AVGO", "mid_signal": 3140, "gamma_signal": 1152, "vega_signal": 643, "option_type": "C", "stock_price": 322.67, "utc_time": 1773670195000}, {"instrument": "AVGO", "mid_signal": 26040, "gamma_signal": -7140, "vega_signal": -3672, "option_type": "P", "stock_price": 322.67, "utc_time": 1773670195000}, {"instrument": "AVGO", "mid_signal": 41598, "gamma_signal": 7414, "vega_signal": 3797, "option_type": "C", "stock_price": 322.79, "utc_time": 1773670200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.77, "utc_time": 1773670200000}, {"instrument": "AVGO", "mid_signal": 225229, "gamma_signal": 37135, "vega_signal": 19091, "option_type": "C", "stock_price": 322.88, "utc_time": 1773670205000}, {"instrument": "AVGO", "mid_signal": 13849, "gamma_signal": -2903, "vega_signal": -1462, "option_type": "P", "stock_price": 323.02, "utc_time": 1773670205000}, {"instrument": "AVGO", "mid_signal": 34913, "gamma_signal": 8258, "vega_signal": 4215, "option_type": "C", "stock_price": 323.06, "utc_time": 1773670210000}, {"instrument": "AVGO", "mid_signal": -10375, "gamma_signal": 1957, "vega_signal": 964, "option_type": "P", "stock_price": 323.06, "utc_time": 1773670210000}, {"instrument": "AVGO", "mid_signal": -24858, "gamma_signal": -14923, "vega_signal": -8157, "option_type": "C", "stock_price": 323.05, "utc_time": 1773670215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.13, "utc_time": 1773670215000}, {"instrument": "AVGO", "mid_signal": 35601, "gamma_signal": 6150, "vega_signal": 3171, "option_type": "C", "stock_price": 323.21, "utc_time": 1773670220000}, {"instrument": "AVGO", "mid_signal": 21089, "gamma_signal": -2071, "vega_signal": -995, "option_type": "P", "stock_price": 323.21, "utc_time": 1773670220000}, {"instrument": "AVGO", "mid_signal": -49970, "gamma_signal": -6181, "vega_signal": -3220, "option_type": "C", "stock_price": 323.21, "utc_time": 1773670225000}, {"instrument": "AVGO", "mid_signal": 42177, "gamma_signal": -4142, "vega_signal": -1989, "option_type": "P", "stock_price": 323.21, "utc_time": 1773670225000}, {"instrument": "AVGO", "mid_signal": 11570, "gamma_signal": 1949, "vega_signal": 1005, "option_type": "C", "stock_price": 323.16, "utc_time": 1773670230000}, {"instrument": "AVGO", "mid_signal": 46966, "gamma_signal": -6509, "vega_signal": -3221, "option_type": "P", "stock_price": 323.3, "utc_time": 1773670230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.3, "utc_time": 1773670235000}, {"instrument": "AVGO", "mid_signal": 51948, "gamma_signal": -3230, "vega_signal": -1492, "option_type": "P", "stock_price": 323.3, "utc_time": 1773670235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.28, "utc_time": 1773670240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1773670240000}, {"instrument": "AVGO", "mid_signal": -212, "gamma_signal": -80, "vega_signal": -50, "option_type": "C", "stock_price": 323.37, "utc_time": 1773670245000}, {"instrument": "AVGO", "mid_signal": 14327, "gamma_signal": -2108, "vega_signal": -1064, "option_type": "P", "stock_price": 323.37, "utc_time": 1773670245000}, {"instrument": "AVGO", "mid_signal": -8683, "gamma_signal": -2357, "vega_signal": -1166, "option_type": "C", "stock_price": 323.33, "utc_time": 1773670250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773670250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.37, "utc_time": 1773670255000}, {"instrument": "AVGO", "mid_signal": 14327, "gamma_signal": -2108, "vega_signal": -1064, "option_type": "P", "stock_price": 323.37, "utc_time": 1773670255000}, {"instrument": "AVGO", "mid_signal": -12668, "gamma_signal": -2092, "vega_signal": -1035, "option_type": "C", "stock_price": 323.34, "utc_time": 1773670260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1773670260000}, {"instrument": "AVGO", "mid_signal": -253312, "gamma_signal": -41835, "vega_signal": -20703, "option_type": "C", "stock_price": 323.29, "utc_time": 1773670265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1773670265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.35, "utc_time": 1773670270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1773670270000}, {"instrument": "AVGO", "mid_signal": -3244, "gamma_signal": -4755, "vega_signal": -2440, "option_type": "C", "stock_price": 323.45, "utc_time": 1773670275000}, {"instrument": "AVGO", "mid_signal": -2970, "gamma_signal": 836, "vega_signal": 444, "option_type": "P", "stock_price": 323.45, "utc_time": 1773670275000}, {"instrument": "AVGO", "mid_signal": 7906, "gamma_signal": 1711, "vega_signal": 847, "option_type": "C", "stock_price": 323.51, "utc_time": 1773670280000}, {"instrument": "AVGO", "mid_signal": 445520, "gamma_signal": -125380, "vega_signal": -66658, "option_type": "P", "stock_price": 323.51, "utc_time": 1773670280000}, {"instrument": "AVGO", "mid_signal": 55465, "gamma_signal": 8755, "vega_signal": 4333, "option_type": "C", "stock_price": 323.51, "utc_time": 1773670285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1773670285000}, {"instrument": "AVGO", "mid_signal": 18099, "gamma_signal": 2213, "vega_signal": 1064, "option_type": "C", "stock_price": 323.51, "utc_time": 1773670290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1773670290000}, {"instrument": "AVGO", "mid_signal": -1584, "gamma_signal": 9612, "vega_signal": 4748, "option_type": "C", "stock_price": 323.44, "utc_time": 1773670295000}, {"instrument": "AVGO", "mid_signal": -180237, "gamma_signal": 33601, "vega_signal": 16988, "option_type": "P", "stock_price": 323.44, "utc_time": 1773670295000}, {"instrument": "AVGO", "mid_signal": -4341, "gamma_signal": -1178, "vega_signal": -583, "option_type": "C", "stock_price": 323.28, "utc_time": 1773670300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1773670300000}, {"instrument": "AVGO", "mid_signal": -64641, "gamma_signal": -6423, "vega_signal": -3248, "option_type": "C", "stock_price": 323.39, "utc_time": 1773670305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1773670305000}, {"instrument": "AVGO", "mid_signal": -17987, "gamma_signal": -2119, "vega_signal": -1063, "option_type": "C", "stock_price": 323.39, "utc_time": 1773670310000}, {"instrument": "AVGO", "mid_signal": 87499, "gamma_signal": -17084, "vega_signal": -8505, "option_type": "P", "stock_price": 323.39, "utc_time": 1773670310000}, {"instrument": "AVGO", "mid_signal": -10806, "gamma_signal": -3483, "vega_signal": -1743, "option_type": "C", "stock_price": 323.41, "utc_time": 1773670315000}, {"instrument": "AVGO", "mid_signal": -19835, "gamma_signal": 2160, "vega_signal": 1030, "option_type": "P", "stock_price": 323.44, "utc_time": 1773670315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1773670320000}, {"instrument": "AVGO", "mid_signal": 660, "gamma_signal": -239, "vega_signal": -133, "option_type": "P", "stock_price": 323.5, "utc_time": 1773670320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.38, "utc_time": 1773670325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.38, "utc_time": 1773670325000}, {"instrument": "AVGO", "mid_signal": 71875, "gamma_signal": 11785, "vega_signal": 5862, "option_type": "C", "stock_price": 323.64, "utc_time": 1773670330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773670330000}, {"instrument": "AVGO", "mid_signal": 40132, "gamma_signal": 8166, "vega_signal": 4012, "option_type": "C", "stock_price": 323.39, "utc_time": 1773670335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773670335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.47, "utc_time": 1773670340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1773670340000}, {"instrument": "AVGO", "mid_signal": -39735, "gamma_signal": -8499, "vega_signal": -4238, "option_type": "C", "stock_price": 323.45, "utc_time": 1773670345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773670345000}, {"instrument": "AVGO", "mid_signal": -12745, "gamma_signal": -3518, "vega_signal": -1721, "option_type": "C", "stock_price": 323.47, "utc_time": 1773670350000}, {"instrument": "AVGO", "mid_signal": 5222, "gamma_signal": -1326, "vega_signal": -659, "option_type": "P", "stock_price": 323.47, "utc_time": 1773670350000}, {"instrument": "AVGO", "mid_signal": -33235, "gamma_signal": -5870, "vega_signal": -2914, "option_type": "C", "stock_price": 323.33, "utc_time": 1773670355000}, {"instrument": "AVGO", "mid_signal": -39645, "gamma_signal": 4317, "vega_signal": 2059, "option_type": "P", "stock_price": 323.23, "utc_time": 1773670355000}, {"instrument": "AVGO", "mid_signal": -571728, "gamma_signal": -122606, "vega_signal": -60336, "option_type": "C", "stock_price": 323, "utc_time": 1773670360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.09, "utc_time": 1773670360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1773670365000}, {"instrument": "AVGO", "mid_signal": -47216, "gamma_signal": 8971, "vega_signal": 4232, "option_type": "P", "stock_price": 323.08, "utc_time": 1773670365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.08, "utc_time": 1773670370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.08, "utc_time": 1773670370000}, {"instrument": "AVGO", "mid_signal": -31751, "gamma_signal": -5693, "vega_signal": -2853, "option_type": "C", "stock_price": 323.21, "utc_time": 1773670375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1773670375000}, {"instrument": "AVGO", "mid_signal": -4028, "gamma_signal": -1117, "vega_signal": -551, "option_type": "C", "stock_price": 323.21, "utc_time": 1773670380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1773670380000}, {"instrument": "AVGO", "mid_signal": 40294, "gamma_signal": 11171, "vega_signal": 5515, "option_type": "C", "stock_price": 323.35, "utc_time": 1773670385000}, {"instrument": "AVGO", "mid_signal": 14848, "gamma_signal": -2303, "vega_signal": -1065, "option_type": "P", "stock_price": 323.24, "utc_time": 1773670385000}, {"instrument": "AVGO", "mid_signal": -9439, "gamma_signal": -2107, "vega_signal": -1035, "option_type": "C", "stock_price": 323.31, "utc_time": 1773670390000}, {"instrument": "AVGO", "mid_signal": 5437, "gamma_signal": -1390, "vega_signal": -675, "option_type": "P", "stock_price": 323.31, "utc_time": 1773670390000}, {"instrument": "AVGO", "mid_signal": -2038, "gamma_signal": -659, "vega_signal": -332, "option_type": "C", "stock_price": 323.24, "utc_time": 1773670395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.17, "utc_time": 1773670395000}, {"instrument": "AVGO", "mid_signal": 88452, "gamma_signal": 7116, "vega_signal": 3816, "option_type": "C", "stock_price": 323.15, "utc_time": 1773670400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.15, "utc_time": 1773670400000}, {"instrument": "AVGO", "mid_signal": 11481, "gamma_signal": 2767, "vega_signal": 1368, "option_type": "C", "stock_price": 323.57, "utc_time": 1773670405000}, {"instrument": "AVGO", "mid_signal": -64035, "gamma_signal": 2951, "vega_signal": 1101, "option_type": "P", "stock_price": 323.57, "utc_time": 1773670405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.67, "utc_time": 1773670410000}, {"instrument": "AVGO", "mid_signal": 92515, "gamma_signal": -23650, "vega_signal": -11480, "option_type": "P", "stock_price": 323.63, "utc_time": 1773670410000}, {"instrument": "AVGO", "mid_signal": -8305, "gamma_signal": -6570, "vega_signal": -3489, "option_type": "C", "stock_price": 323.63, "utc_time": 1773670415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1773670415000}, {"instrument": "AVGO", "mid_signal": 275985, "gamma_signal": 45468, "vega_signal": 22916, "option_type": "C", "stock_price": 323.79, "utc_time": 1773670420000}, {"instrument": "AVGO", "mid_signal": 3064, "gamma_signal": -993, "vega_signal": -531, "option_type": "P", "stock_price": 323.74, "utc_time": 1773670420000}, {"instrument": "AVGO", "mid_signal": -82601, "gamma_signal": -23503, "vega_signal": -11416, "option_type": "C", "stock_price": 323.62, "utc_time": 1773670425000}, {"instrument": "AVGO", "mid_signal": -44684, "gamma_signal": 9430, "vega_signal": 4766, "option_type": "P", "stock_price": 323.72, "utc_time": 1773670425000}, {"instrument": "AVGO", "mid_signal": -8299, "gamma_signal": -1886, "vega_signal": -866, "option_type": "C", "stock_price": 323.62, "utc_time": 1773670430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.62, "utc_time": 1773670430000}, {"instrument": "AVGO", "mid_signal": 27226, "gamma_signal": 4469, "vega_signal": 2103, "option_type": "C", "stock_price": 323.59, "utc_time": 1773670435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773670435000}, {"instrument": "AVGO", "mid_signal": 30217, "gamma_signal": 6007, "vega_signal": 2785, "option_type": "C", "stock_price": 323.61, "utc_time": 1773670440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773670440000}, {"instrument": "AVGO", "mid_signal": 3708, "gamma_signal": 1305, "vega_signal": 670, "option_type": "C", "stock_price": 323.61, "utc_time": 1773670445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773670445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1773670450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773670450000}, {"instrument": "AVGO", "mid_signal": -163300, "gamma_signal": -26803, "vega_signal": -12616, "option_type": "C", "stock_price": 323.44, "utc_time": 1773670455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1773670455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.44, "utc_time": 1773670460000}, {"instrument": "AVGO", "mid_signal": 18487, "gamma_signal": -2039, "vega_signal": -1055, "option_type": "P", "stock_price": 323.44, "utc_time": 1773670460000}, {"instrument": "AVGO", "mid_signal": 32952, "gamma_signal": 4508, "vega_signal": 2092, "option_type": "C", "stock_price": 323.49, "utc_time": 1773670465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773670465000}, {"instrument": "AVGO", "mid_signal": 68083, "gamma_signal": 11175, "vega_signal": 5260, "option_type": "C", "stock_price": 323.67, "utc_time": 1773670470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773670470000}, {"instrument": "AVGO", "mid_signal": 58103, "gamma_signal": 13201, "vega_signal": 6065, "option_type": "C", "stock_price": 323.68, "utc_time": 1773670475000}, {"instrument": "AVGO", "mid_signal": -119933, "gamma_signal": 18380, "vega_signal": 9422, "option_type": "P", "stock_price": 323.68, "utc_time": 1773670475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1773670480000}, {"instrument": "AVGO", "mid_signal": -13321, "gamma_signal": 2042, "vega_signal": 1047, "option_type": "P", "stock_price": 323.56, "utc_time": 1773670480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1773670485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773670485000}, {"instrument": "AVGO", "mid_signal": -8322, "gamma_signal": -1798, "vega_signal": -866, "option_type": "C", "stock_price": 323.63, "utc_time": 1773670490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773670490000}, {"instrument": "AVGO", "mid_signal": 541129, "gamma_signal": 87870, "vega_signal": 42247, "option_type": "C", "stock_price": 323.85, "utc_time": 1773670495000}, {"instrument": "AVGO", "mid_signal": -18960, "gamma_signal": 2094, "vega_signal": 1047, "option_type": "P", "stock_price": 323.85, "utc_time": 1773670495000}, {"instrument": "AVGO", "mid_signal": 26614, "gamma_signal": 4347, "vega_signal": 2090, "option_type": "C", "stock_price": 323.85, "utc_time": 1773670500000}, {"instrument": "AVGO", "mid_signal": 11197, "gamma_signal": -6178, "vega_signal": -3407, "option_type": "P", "stock_price": 323.89, "utc_time": 1773670500000}, {"instrument": "AVGO", "mid_signal": 494739, "gamma_signal": 107812, "vega_signal": 51763, "option_type": "C", "stock_price": 323.83, "utc_time": 1773670505000}, {"instrument": "AVGO", "mid_signal": 45284, "gamma_signal": -7378, "vega_signal": -3717, "option_type": "P", "stock_price": 323.98, "utc_time": 1773670505000}, {"instrument": "AVGO", "mid_signal": -114256, "gamma_signal": -19577, "vega_signal": -9398, "option_type": "C", "stock_price": 323.83, "utc_time": 1773670510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1773670510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.83, "utc_time": 1773670515000}, {"instrument": "AVGO", "mid_signal": 37928, "gamma_signal": -4190, "vega_signal": -2094, "option_type": "P", "stock_price": 323.92, "utc_time": 1773670515000}, {"instrument": "AVGO", "mid_signal": -21585, "gamma_signal": -6894, "vega_signal": -3177, "option_type": "C", "stock_price": 323.85, "utc_time": 1773670520000}, {"instrument": "AVGO", "mid_signal": 22408, "gamma_signal": -3875, "vega_signal": -1941, "option_type": "P", "stock_price": 323.98, "utc_time": 1773670520000}, {"instrument": "AVGO", "mid_signal": -1652492, "gamma_signal": -517206, "vega_signal": -258110, "option_type": "C", "stock_price": 323.73, "utc_time": 1773670525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773670525000}, {"instrument": "AVGO", "mid_signal": 10475, "gamma_signal": 358, "vega_signal": 183, "option_type": "C", "stock_price": 323.73, "utc_time": 1773670530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1773670530000}, {"instrument": "AVGO", "mid_signal": 91102, "gamma_signal": 17417, "vega_signal": 8346, "option_type": "C", "stock_price": 324.1, "utc_time": 1773670535000}, {"instrument": "AVGO", "mid_signal": 32662, "gamma_signal": -6009, "vega_signal": -3129, "option_type": "P", "stock_price": 324.1, "utc_time": 1773670535000}, {"instrument": "AVGO", "mid_signal": 198238, "gamma_signal": 42781, "vega_signal": 20427, "option_type": "C", "stock_price": 324.15, "utc_time": 1773670540000}, {"instrument": "AVGO", "mid_signal": 32623, "gamma_signal": -4212, "vega_signal": -2100, "option_type": "P", "stock_price": 324.15, "utc_time": 1773670540000}, {"instrument": "AVGO", "mid_signal": 34192, "gamma_signal": 5865, "vega_signal": 2786, "option_type": "C", "stock_price": 324.24, "utc_time": 1773670545000}, {"instrument": "AVGO", "mid_signal": 50319, "gamma_signal": -8107, "vega_signal": -4122, "option_type": "P", "stock_price": 324.15, "utc_time": 1773670545000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1773670550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773670550000}, {"instrument": "AVGO", "mid_signal": 650726, "gamma_signal": 133615, "vega_signal": 63685, "option_type": "C", "stock_price": 324.25, "utc_time": 1773670555000}, {"instrument": "AVGO", "mid_signal": -34065, "gamma_signal": 5376, "vega_signal": 2775, "option_type": "P", "stock_price": 324.25, "utc_time": 1773670555000}, {"instrument": "AVGO", "mid_signal": -131771, "gamma_signal": -22983, "vega_signal": -11091, "option_type": "C", "stock_price": 324.66, "utc_time": 1773670560000}, {"instrument": "AVGO", "mid_signal": 110466, "gamma_signal": -24259, "vega_signal": -12852, "option_type": "P", "stock_price": 324.74, "utc_time": 1773670560000}, {"instrument": "AVGO", "mid_signal": -94615, "gamma_signal": -16759, "vega_signal": -7899, "option_type": "C", "stock_price": 324.56, "utc_time": 1773670565000}, {"instrument": "AVGO", "mid_signal": -37786, "gamma_signal": 6087, "vega_signal": 3095, "option_type": "P", "stock_price": 324.56, "utc_time": 1773670565000}, {"instrument": "AVGO", "mid_signal": -77177, "gamma_signal": 651, "vega_signal": 687, "option_type": "C", "stock_price": 324.56, "utc_time": 1773670570000}, {"instrument": "AVGO", "mid_signal": 8124, "gamma_signal": -1628, "vega_signal": -856, "option_type": "P", "stock_price": 324.56, "utc_time": 1773670570000}, {"instrument": "AVGO", "mid_signal": 34339, "gamma_signal": 4812, "vega_signal": 2287, "option_type": "C", "stock_price": 324.76, "utc_time": 1773670575000}, {"instrument": "AVGO", "mid_signal": 38177, "gamma_signal": -13193, "vega_signal": -7711, "option_type": "P", "stock_price": 324.76, "utc_time": 1773670575000}, {"instrument": "AVGO", "mid_signal": 169444, "gamma_signal": 41883, "vega_signal": 20058, "option_type": "C", "stock_price": 324.91, "utc_time": 1773670580000}, {"instrument": "AVGO", "mid_signal": 287260, "gamma_signal": -46663, "vega_signal": -23779, "option_type": "P", "stock_price": 324.91, "utc_time": 1773670580000}, {"instrument": "AVGO", "mid_signal": -40736, "gamma_signal": -551, "vega_signal": 280, "option_type": "C", "stock_price": 324.92, "utc_time": 1773670585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773670585000}, {"instrument": "AVGO", "mid_signal": -53115, "gamma_signal": -16703, "vega_signal": -8054, "option_type": "C", "stock_price": 325.08, "utc_time": 1773670590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773670590000}, {"instrument": "AVGO", "mid_signal": -6359, "gamma_signal": 756, "vega_signal": 484, "option_type": "C", "stock_price": 324.93, "utc_time": 1773670595000}, {"instrument": "AVGO", "mid_signal": -136824, "gamma_signal": 21701, "vega_signal": 11280, "option_type": "P", "stock_price": 324.93, "utc_time": 1773670595000}, {"instrument": "AVGO", "mid_signal": 433310, "gamma_signal": 71421, "vega_signal": 33956, "option_type": "C", "stock_price": 324.93, "utc_time": 1773670600000}, {"instrument": "AVGO", "mid_signal": 8134, "gamma_signal": -1630, "vega_signal": -857, "option_type": "P", "stock_price": 324.93, "utc_time": 1773670600000}, {"instrument": "AVGO", "mid_signal": 189770, "gamma_signal": 33762, "vega_signal": 16329, "option_type": "C", "stock_price": 325.03, "utc_time": 1773670605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.93, "utc_time": 1773670605000}, {"instrument": "AVGO", "mid_signal": 40593, "gamma_signal": 14861, "vega_signal": 7200, "option_type": "C", "stock_price": 324.89, "utc_time": 1773670610000}, {"instrument": "AVGO", "mid_signal": -7554, "gamma_signal": 2017, "vega_signal": 1055, "option_type": "P", "stock_price": 324.98, "utc_time": 1773670610000}, {"instrument": "AVGO", "mid_signal": -2480, "gamma_signal": -5666, "vega_signal": -2728, "option_type": "C", "stock_price": 324.9, "utc_time": 1773670615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773670615000}, {"instrument": "AVGO", "mid_signal": 105136, "gamma_signal": 5982, "vega_signal": 3060, "option_type": "C", "stock_price": 324.98, "utc_time": 1773670620000}, {"instrument": "AVGO", "mid_signal": 3777, "gamma_signal": -1008, "vega_signal": -528, "option_type": "P", "stock_price": 324.92, "utc_time": 1773670620000}, {"instrument": "AVGO", "mid_signal": 22752, "gamma_signal": 7828, "vega_signal": 3861, "option_type": "C", "stock_price": 324.8, "utc_time": 1773670625000}, {"instrument": "AVGO", "mid_signal": -20866, "gamma_signal": 6473, "vega_signal": 3460, "option_type": "P", "stock_price": 324.9, "utc_time": 1773670625000}, {"instrument": "AVGO", "mid_signal": -10719, "gamma_signal": -2022, "vega_signal": -977, "option_type": "C", "stock_price": 324.76, "utc_time": 1773670630000}, {"instrument": "AVGO", "mid_signal": -50057, "gamma_signal": 9811, "vega_signal": 4933, "option_type": "P", "stock_price": 324.76, "utc_time": 1773670630000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": 188, "vega_signal": 142, "option_type": "C", "stock_price": 324.92, "utc_time": 1773670635000}, {"instrument": "AVGO", "mid_signal": 3776, "gamma_signal": -1008, "vega_signal": -528, "option_type": "P", "stock_price": 324.91, "utc_time": 1773670635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1773670640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773670640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1773670645000}, {"instrument": "AVGO", "mid_signal": 55304, "gamma_signal": -10020, "vega_signal": -4944, "option_type": "P", "stock_price": 324.84, "utc_time": 1773670645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773670650000}, {"instrument": "AVGO", "mid_signal": -11061, "gamma_signal": 2004, "vega_signal": 989, "option_type": "P", "stock_price": 324.84, "utc_time": 1773670650000}, {"instrument": "AVGO", "mid_signal": -48806, "gamma_signal": -11209, "vega_signal": -5444, "option_type": "C", "stock_price": 324.89, "utc_time": 1773670655000}, {"instrument": "AVGO", "mid_signal": -13475, "gamma_signal": 3048, "vega_signal": 1543, "option_type": "P", "stock_price": 324.89, "utc_time": 1773670655000}, {"instrument": "AVGO", "mid_signal": -79126, "gamma_signal": -12682, "vega_signal": -6041, "option_type": "C", "stock_price": 324.74, "utc_time": 1773670660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773670660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1773670665000}, {"instrument": "AVGO", "mid_signal": -11185, "gamma_signal": 1987, "vega_signal": 991, "option_type": "P", "stock_price": 324.75, "utc_time": 1773670665000}, {"instrument": "AVGO", "mid_signal": 74116, "gamma_signal": 14241, "vega_signal": 6788, "option_type": "C", "stock_price": 324.87, "utc_time": 1773670670000}, {"instrument": "AVGO", "mid_signal": -1525, "gamma_signal": 540, "vega_signal": 317, "option_type": "P", "stock_price": 324.75, "utc_time": 1773670670000}, {"instrument": "AVGO", "mid_signal": 401993, "gamma_signal": 53395, "vega_signal": 25272, "option_type": "C", "stock_price": 324.95, "utc_time": 1773670675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773670675000}, {"instrument": "AVGO", "mid_signal": -16005, "gamma_signal": -2271, "vega_signal": -1074, "option_type": "C", "stock_price": 324.87, "utc_time": 1773670680000}, {"instrument": "AVGO", "mid_signal": -22379, "gamma_signal": 3976, "vega_signal": 1983, "option_type": "P", "stock_price": 324.87, "utc_time": 1773670680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1773670685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773670685000}, {"instrument": "AVGO", "mid_signal": 28930, "gamma_signal": 3585, "vega_signal": 1694, "option_type": "C", "stock_price": 324.93, "utc_time": 1773670690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.93, "utc_time": 1773670690000}, {"instrument": "AVGO", "mid_signal": 149992, "gamma_signal": 38385, "vega_signal": 17954, "option_type": "C", "stock_price": 324.93, "utc_time": 1773670695000}, {"instrument": "AVGO", "mid_signal": -41757, "gamma_signal": 13304, "vega_signal": 6977, "option_type": "P", "stock_price": 324.71, "utc_time": 1773670695000}, {"instrument": "AVGO", "mid_signal": 90842, "gamma_signal": 18190, "vega_signal": 8669, "option_type": "C", "stock_price": 324.66, "utc_time": 1773670700000}, {"instrument": "AVGO", "mid_signal": 407453, "gamma_signal": -53566, "vega_signal": -26303, "option_type": "P", "stock_price": 324.72, "utc_time": 1773670700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773670705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773670705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773670710000}, {"instrument": "AVGO", "mid_signal": -5280, "gamma_signal": 198, "vega_signal": 83, "option_type": "P", "stock_price": 324.5, "utc_time": 1773670710000}, {"instrument": "AVGO", "mid_signal": -43123, "gamma_signal": -4181, "vega_signal": -1961, "option_type": "C", "stock_price": 324.5, "utc_time": 1773670715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773670715000}, {"instrument": "AVGO", "mid_signal": -1468, "gamma_signal": -526, "vega_signal": -256, "option_type": "C", "stock_price": 324.54, "utc_time": 1773670720000}, {"instrument": "AVGO", "mid_signal": 6841, "gamma_signal": -1525, "vega_signal": -777, "option_type": "P", "stock_price": 324.54, "utc_time": 1773670720000}, {"instrument": "AVGO", "mid_signal": -26510, "gamma_signal": -2765, "vega_signal": -1321, "option_type": "C", "stock_price": 324.55, "utc_time": 1773670725000}, {"instrument": "AVGO", "mid_signal": 11395, "gamma_signal": -2109, "vega_signal": -996, "option_type": "P", "stock_price": 324.55, "utc_time": 1773670725000}, {"instrument": "AVGO", "mid_signal": 122690, "gamma_signal": 33245, "vega_signal": 14973, "option_type": "C", "stock_price": 324.55, "utc_time": 1773670730000}, {"instrument": "AVGO", "mid_signal": 88655, "gamma_signal": -7835, "vega_signal": -3826, "option_type": "P", "stock_price": 324.55, "utc_time": 1773670730000}, {"instrument": "AVGO", "mid_signal": -15965, "gamma_signal": -5018, "vega_signal": -2289, "option_type": "C", "stock_price": 324.64, "utc_time": 1773670735000}, {"instrument": "AVGO", "mid_signal": 10357, "gamma_signal": -3143, "vega_signal": -1678, "option_type": "P", "stock_price": 324.66, "utc_time": 1773670735000}, {"instrument": "AVGO", "mid_signal": 2650, "gamma_signal": 883, "vega_signal": 405, "option_type": "C", "stock_price": 324.64, "utc_time": 1773670740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773670740000}, {"instrument": "AVGO", "mid_signal": 6520, "gamma_signal": 2575, "vega_signal": 1305, "option_type": "C", "stock_price": 324.51, "utc_time": 1773670745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773670745000}, {"instrument": "AVGO", "mid_signal": -1167, "gamma_signal": -454, "vega_signal": -212, "option_type": "C", "stock_price": 324.51, "utc_time": 1773670750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773670750000}, {"instrument": "AVGO", "mid_signal": -19912, "gamma_signal": -4087, "vega_signal": -1885, "option_type": "C", "stock_price": 324.43, "utc_time": 1773670755000}, {"instrument": "AVGO", "mid_signal": -4141, "gamma_signal": 1257, "vega_signal": 671, "option_type": "P", "stock_price": 324.51, "utc_time": 1773670755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773670760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773670760000}, {"instrument": "AVGO", "mid_signal": 30956, "gamma_signal": 4569, "vega_signal": 2138, "option_type": "C", "stock_price": 324.45, "utc_time": 1773670765000}, {"instrument": "AVGO", "mid_signal": -147828, "gamma_signal": 25743, "vega_signal": 12085, "option_type": "P", "stock_price": 324.25, "utc_time": 1773670765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.1, "utc_time": 1773670770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773670770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773670775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773670775000}, {"instrument": "AVGO", "mid_signal": 15382, "gamma_signal": 4131, "vega_signal": 2100, "option_type": "C", "stock_price": 324.49, "utc_time": 1773670780000}, {"instrument": "AVGO", "mid_signal": -35539, "gamma_signal": 6061, "vega_signal": 3022, "option_type": "P", "stock_price": 324.46, "utc_time": 1773670780000}, {"instrument": "AVGO", "mid_signal": -15206, "gamma_signal": -2354, "vega_signal": -1066, "option_type": "C", "stock_price": 324.59, "utc_time": 1773670785000}, {"instrument": "AVGO", "mid_signal": -7454, "gamma_signal": 1580, "vega_signal": 813, "option_type": "P", "stock_price": 324.52, "utc_time": 1773670785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1773670790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773670790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.615, "utc_time": 1773670795000}, {"instrument": "AVGO", "mid_signal": 4238, "gamma_signal": -1081, "vega_signal": -569, "option_type": "P", "stock_price": 324.65, "utc_time": 1773670795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1773670800000}, {"instrument": "AVGO", "mid_signal": 85798, "gamma_signal": -10892, "vega_signal": -5333, "option_type": "P", "stock_price": 324.59, "utc_time": 1773670800000}, {"instrument": "AVGO", "mid_signal": 37430, "gamma_signal": 10198, "vega_signal": 4653, "option_type": "C", "stock_price": 324.59, "utc_time": 1773670805000}, {"instrument": "AVGO", "mid_signal": -4237, "gamma_signal": 1081, "vega_signal": 569, "option_type": "P", "stock_price": 324.59, "utc_time": 1773670805000}, {"instrument": "AVGO", "mid_signal": 9095, "gamma_signal": -1575, "vega_signal": -713, "option_type": "C", "stock_price": 324.74, "utc_time": 1773670810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773670810000}, {"instrument": "AVGO", "mid_signal": 96691, "gamma_signal": 20455, "vega_signal": 9292, "option_type": "C", "stock_price": 324.74, "utc_time": 1773670815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773670815000}, {"instrument": "AVGO", "mid_signal": -49840, "gamma_signal": -10818, "vega_signal": -4969, "option_type": "C", "stock_price": 324.7, "utc_time": 1773670820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773670820000}, {"instrument": "AVGO", "mid_signal": -156496, "gamma_signal": -48674, "vega_signal": -22253, "option_type": "C", "stock_price": 324.87, "utc_time": 1773670825000}, {"instrument": "AVGO", "mid_signal": 31169, "gamma_signal": -5625, "vega_signal": -2829, "option_type": "P", "stock_price": 324.71, "utc_time": 1773670825000}, {"instrument": "AVGO", "mid_signal": 332052, "gamma_signal": 38998, "vega_signal": 17756, "option_type": "C", "stock_price": 324.94, "utc_time": 1773670830000}, {"instrument": "AVGO", "mid_signal": -705, "gamma_signal": 293, "vega_signal": 167, "option_type": "P", "stock_price": 324.94, "utc_time": 1773670830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.94, "utc_time": 1773670835000}, {"instrument": "AVGO", "mid_signal": 11062, "gamma_signal": -3635, "vega_signal": -2027, "option_type": "P", "stock_price": 324.93, "utc_time": 1773670835000}, {"instrument": "AVGO", "mid_signal": -17257, "gamma_signal": -18201, "vega_signal": -8204, "option_type": "C", "stock_price": 324.89, "utc_time": 1773670840000}, {"instrument": "AVGO", "mid_signal": -1106, "gamma_signal": 363, "vega_signal": 203, "option_type": "P", "stock_price": 324.89, "utc_time": 1773670840000}, {"instrument": "AVGO", "mid_signal": 90814, "gamma_signal": -12217, "vega_signal": -6536, "option_type": "C", "stock_price": 325.2, "utc_time": 1773670845000}, {"instrument": "AVGO", "mid_signal": 104156, "gamma_signal": -21733, "vega_signal": -11701, "option_type": "P", "stock_price": 325.14, "utc_time": 1773670845000}, {"instrument": "AVGO", "mid_signal": 5402, "gamma_signal": 233, "vega_signal": 99, "option_type": "C", "stock_price": 325.07, "utc_time": 1773670850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1773670850000}, {"instrument": "AVGO", "mid_signal": 756800, "gamma_signal": 140153, "vega_signal": 66810, "option_type": "C", "stock_price": 325.3, "utc_time": 1773670855000}, {"instrument": "AVGO", "mid_signal": -15243, "gamma_signal": 2386, "vega_signal": 1262, "option_type": "P", "stock_price": 325.3, "utc_time": 1773670855000}, {"instrument": "AVGO", "mid_signal": 399938, "gamma_signal": 75878, "vega_signal": 36018, "option_type": "C", "stock_price": 325.06, "utc_time": 1773670860000}, {"instrument": "AVGO", "mid_signal": 5651, "gamma_signal": -1603, "vega_signal": -838, "option_type": "P", "stock_price": 325.06, "utc_time": 1773670860000}, {"instrument": "AVGO", "mid_signal": 165331, "gamma_signal": 41037, "vega_signal": 18851, "option_type": "C", "stock_price": 325.19, "utc_time": 1773670865000}, {"instrument": "AVGO", "mid_signal": 55499, "gamma_signal": -9927, "vega_signal": -4924, "option_type": "P", "stock_price": 325.06, "utc_time": 1773670865000}, {"instrument": "AVGO", "mid_signal": 7721, "gamma_signal": 1082, "vega_signal": 528, "option_type": "C", "stock_price": 325.15, "utc_time": 1773670870000}, {"instrument": "AVGO", "mid_signal": 49867, "gamma_signal": -11207, "vega_signal": -5746, "option_type": "P", "stock_price": 325.15, "utc_time": 1773670870000}, {"instrument": "AVGO", "mid_signal": 32252, "gamma_signal": 4541, "vega_signal": 2142, "option_type": "C", "stock_price": 325.23, "utc_time": 1773670875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773670875000}, {"instrument": "AVGO", "mid_signal": 26775, "gamma_signal": 3796, "vega_signal": 1745, "option_type": "C", "stock_price": 325.4, "utc_time": 1773670880000}, {"instrument": "AVGO", "mid_signal": 62823, "gamma_signal": -11932, "vega_signal": -5950, "option_type": "P", "stock_price": 325.23, "utc_time": 1773670880000}, {"instrument": "AVGO", "mid_signal": -10716, "gamma_signal": -2036, "vega_signal": -971, "option_type": "C", "stock_price": 325.1, "utc_time": 1773670885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1773670885000}, {"instrument": "AVGO", "mid_signal": -5404, "gamma_signal": -233, "vega_signal": -99, "option_type": "C", "stock_price": 325.17, "utc_time": 1773670890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.17, "utc_time": 1773670890000}, {"instrument": "AVGO", "mid_signal": -5859, "gamma_signal": -1555, "vega_signal": -705, "option_type": "C", "stock_price": 325.24, "utc_time": 1773670895000}, {"instrument": "AVGO", "mid_signal": -33318, "gamma_signal": 5959, "vega_signal": 2956, "option_type": "P", "stock_price": 325.24, "utc_time": 1773670895000}, {"instrument": "AVGO", "mid_signal": -39126, "gamma_signal": -6147, "vega_signal": -2844, "option_type": "C", "stock_price": 325.15, "utc_time": 1773670900000}, {"instrument": "AVGO", "mid_signal": -4108, "gamma_signal": -208, "vega_signal": -249, "option_type": "P", "stock_price": 325.1, "utc_time": 1773670900000}, {"instrument": "AVGO", "mid_signal": 33010, "gamma_signal": 8118, "vega_signal": 3758, "option_type": "C", "stock_price": 325.38, "utc_time": 1773670905000}, {"instrument": "AVGO", "mid_signal": -2721, "gamma_signal": 1029, "vega_signal": 584, "option_type": "P", "stock_price": 325.38, "utc_time": 1773670905000}, {"instrument": "AVGO", "mid_signal": 294009, "gamma_signal": 52333, "vega_signal": 24334, "option_type": "C", "stock_price": 325.39, "utc_time": 1773670910000}, {"instrument": "AVGO", "mid_signal": 115277, "gamma_signal": -13830, "vega_signal": -6485, "option_type": "P", "stock_price": 325.39, "utc_time": 1773670910000}, {"instrument": "AVGO", "mid_signal": 33136, "gamma_signal": 6355, "vega_signal": 2948, "option_type": "C", "stock_price": 325.35, "utc_time": 1773670915000}, {"instrument": "AVGO", "mid_signal": 33589, "gamma_signal": -5079, "vega_signal": -2440, "option_type": "P", "stock_price": 325.37, "utc_time": 1773670915000}, {"instrument": "AVGO", "mid_signal": 607862, "gamma_signal": 112758, "vega_signal": 52262, "option_type": "C", "stock_price": 325.16, "utc_time": 1773670920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.37, "utc_time": 1773670920000}, {"instrument": "AVGO", "mid_signal": 3280, "gamma_signal": 1011, "vega_signal": 474, "option_type": "C", "stock_price": 325.16, "utc_time": 1773670925000}, {"instrument": "AVGO", "mid_signal": -12953, "gamma_signal": 2942, "vega_signal": 1498, "option_type": "P", "stock_price": 325.16, "utc_time": 1773670925000}, {"instrument": "AVGO", "mid_signal": 60986, "gamma_signal": 9012, "vega_signal": 4193, "option_type": "C", "stock_price": 325.44, "utc_time": 1773670930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773670930000}, {"instrument": "AVGO", "mid_signal": 190237, "gamma_signal": 68849, "vega_signal": 31912, "option_type": "C", "stock_price": 325.55, "utc_time": 1773670935000}, {"instrument": "AVGO", "mid_signal": -6481, "gamma_signal": 1472, "vega_signal": 750, "option_type": "P", "stock_price": 325.4, "utc_time": 1773670935000}, {"instrument": "AVGO", "mid_signal": -223807, "gamma_signal": -43690, "vega_signal": -20253, "option_type": "C", "stock_price": 325.22, "utc_time": 1773670940000}, {"instrument": "AVGO", "mid_signal": 45890, "gamma_signal": -8682, "vega_signal": -4286, "option_type": "P", "stock_price": 325.68, "utc_time": 1773670940000}, {"instrument": "AVGO", "mid_signal": -49434, "gamma_signal": -12406, "vega_signal": -5807, "option_type": "C", "stock_price": 325.21, "utc_time": 1773670945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.22, "utc_time": 1773670945000}, {"instrument": "AVGO", "mid_signal": -16637, "gamma_signal": -2297, "vega_signal": -1070, "option_type": "C", "stock_price": 325.21, "utc_time": 1773670950000}, {"instrument": "AVGO", "mid_signal": -15883, "gamma_signal": 2257, "vega_signal": 1069, "option_type": "P", "stock_price": 325.14, "utc_time": 1773670950000}, {"instrument": "AVGO", "mid_signal": -6399, "gamma_signal": -1602, "vega_signal": -744, "option_type": "C", "stock_price": 325.15, "utc_time": 1773670955000}, {"instrument": "AVGO", "mid_signal": -36657, "gamma_signal": 7741, "vega_signal": 3745, "option_type": "P", "stock_price": 325.08, "utc_time": 1773670955000}, {"instrument": "AVGO", "mid_signal": -144127, "gamma_signal": -18710, "vega_signal": -8720, "option_type": "C", "stock_price": 324.95, "utc_time": 1773670960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.08, "utc_time": 1773670960000}, {"instrument": "AVGO", "mid_signal": 97620, "gamma_signal": 19072, "vega_signal": 8868, "option_type": "C", "stock_price": 325.165, "utc_time": 1773670965000}, {"instrument": "AVGO", "mid_signal": -30947, "gamma_signal": 7506, "vega_signal": 3637, "option_type": "P", "stock_price": 325.15, "utc_time": 1773670965000}, {"instrument": "AVGO", "mid_signal": 59772, "gamma_signal": 14244, "vega_signal": 6566, "option_type": "C", "stock_price": 325.25, "utc_time": 1773670970000}, {"instrument": "AVGO", "mid_signal": -62029, "gamma_signal": 9169, "vega_signal": 4154, "option_type": "P", "stock_price": 325.25, "utc_time": 1773670970000}, {"instrument": "AVGO", "mid_signal": 10937, "gamma_signal": 2111, "vega_signal": 977, "option_type": "C", "stock_price": 325.31, "utc_time": 1773670975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.31, "utc_time": 1773670975000}, {"instrument": "AVGO", "mid_signal": 542, "gamma_signal": 236, "vega_signal": 111, "option_type": "C", "stock_price": 325.31, "utc_time": 1773670980000}, {"instrument": "AVGO", "mid_signal": -6192, "gamma_signal": 1502, "vega_signal": 728, "option_type": "P", "stock_price": 325.31, "utc_time": 1773670980000}, {"instrument": "AVGO", "mid_signal": 549805, "gamma_signal": 106510, "vega_signal": 49308, "option_type": "C", "stock_price": 325.2, "utc_time": 1773670985000}, {"instrument": "AVGO", "mid_signal": -10232, "gamma_signal": 2872, "vega_signal": 1449, "option_type": "P", "stock_price": 325.2, "utc_time": 1773670985000}, {"instrument": "AVGO", "mid_signal": 198285, "gamma_signal": 34123, "vega_signal": 15849, "option_type": "C", "stock_price": 325.16, "utc_time": 1773670990000}, {"instrument": "AVGO", "mid_signal": -15999, "gamma_signal": 2204, "vega_signal": 1068, "option_type": "P", "stock_price": 325.2, "utc_time": 1773670990000}, {"instrument": "AVGO", "mid_signal": 14538, "gamma_signal": 8133, "vega_signal": 3676, "option_type": "C", "stock_price": 325, "utc_time": 1773670995000}, {"instrument": "AVGO", "mid_signal": -10489, "gamma_signal": 2046, "vega_signal": 961, "option_type": "P", "stock_price": 325.16, "utc_time": 1773670995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773671000000}, {"instrument": "AVGO", "mid_signal": 8550, "gamma_signal": -2982, "vega_signal": -1632, "option_type": "P", "stock_price": 325, "utc_time": 1773671000000}, {"instrument": "AVGO", "mid_signal": -13143, "gamma_signal": -5065, "vega_signal": -2327, "option_type": "C", "stock_price": 325.04, "utc_time": 1773671005000}, {"instrument": "AVGO", "mid_signal": -6184, "gamma_signal": 1500, "vega_signal": 727, "option_type": "P", "stock_price": 324.87, "utc_time": 1773671005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1773671010000}, {"instrument": "AVGO", "mid_signal": -142358, "gamma_signal": 21954, "vega_signal": 10595, "option_type": "P", "stock_price": 324.71, "utc_time": 1773671010000}, {"instrument": "AVGO", "mid_signal": -31013, "gamma_signal": -6519, "vega_signal": -3047, "option_type": "C", "stock_price": 324.74, "utc_time": 1773671015000}, {"instrument": "AVGO", "mid_signal": 15972, "gamma_signal": -2200, "vega_signal": -1066, "option_type": "P", "stock_price": 324.65, "utc_time": 1773671015000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": 9, "vega_signal": 8, "option_type": "C", "stock_price": 324.77, "utc_time": 1773671020000}, {"instrument": "AVGO", "mid_signal": 72280, "gamma_signal": -17034, "vega_signal": -8223, "option_type": "P", "stock_price": 324.67, "utc_time": 1773671020000}, {"instrument": "AVGO", "mid_signal": 33073, "gamma_signal": 9043, "vega_signal": 4045, "option_type": "C", "stock_price": 324.68, "utc_time": 1773671025000}, {"instrument": "AVGO", "mid_signal": 16768, "gamma_signal": -2239, "vega_signal": -1063, "option_type": "P", "stock_price": 324.67, "utc_time": 1773671025000}, {"instrument": "AVGO", "mid_signal": 49614, "gamma_signal": 13566, "vega_signal": 6069, "option_type": "C", "stock_price": 324.71, "utc_time": 1773671030000}, {"instrument": "AVGO", "mid_signal": -56153, "gamma_signal": 16444, "vega_signal": 8408, "option_type": "P", "stock_price": 324.71, "utc_time": 1773671030000}, {"instrument": "AVGO", "mid_signal": 5518, "gamma_signal": 1509, "vega_signal": 675, "option_type": "C", "stock_price": 325.03, "utc_time": 1773671035000}, {"instrument": "AVGO", "mid_signal": -53105, "gamma_signal": 7464, "vega_signal": 3413, "option_type": "P", "stock_price": 325.03, "utc_time": 1773671035000}, {"instrument": "AVGO", "mid_signal": 16554, "gamma_signal": 4527, "vega_signal": 2025, "option_type": "C", "stock_price": 325.03, "utc_time": 1773671040000}, {"instrument": "AVGO", "mid_signal": -7051, "gamma_signal": 1556, "vega_signal": 784, "option_type": "P", "stock_price": 325.03, "utc_time": 1773671040000}, {"instrument": "AVGO", "mid_signal": -27125, "gamma_signal": -9012, "vega_signal": -4097, "option_type": "C", "stock_price": 325.03, "utc_time": 1773671045000}, {"instrument": "AVGO", "mid_signal": -2717, "gamma_signal": 1072, "vega_signal": 579, "option_type": "P", "stock_price": 325.03, "utc_time": 1773671045000}, {"instrument": "AVGO", "mid_signal": -15675, "gamma_signal": -2333, "vega_signal": -1063, "option_type": "C", "stock_price": 324.82, "utc_time": 1773671050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.93, "utc_time": 1773671050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1773671055000}, {"instrument": "AVGO", "mid_signal": 28527, "gamma_signal": -8995, "vega_signal": -4676, "option_type": "P", "stock_price": 324.87, "utc_time": 1773671055000}, {"instrument": "AVGO", "mid_signal": 2929, "gamma_signal": 968, "vega_signal": 463, "option_type": "C", "stock_price": 325.01, "utc_time": 1773671060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773671060000}, {"instrument": "AVGO", "mid_signal": -10203, "gamma_signal": -2048, "vega_signal": -947, "option_type": "C", "stock_price": 325.01, "utc_time": 1773671065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1773671065000}, {"instrument": "AVGO", "mid_signal": 58688, "gamma_signal": 7854, "vega_signal": 3572, "option_type": "C", "stock_price": 325.09, "utc_time": 1773671070000}, {"instrument": "AVGO", "mid_signal": 12761, "gamma_signal": -3356, "vega_signal": -1720, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671070000}, {"instrument": "AVGO", "mid_signal": 27125, "gamma_signal": 9012, "vega_signal": 4097, "option_type": "C", "stock_price": 325.03, "utc_time": 1773671075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671075000}, {"instrument": "AVGO", "mid_signal": -10207, "gamma_signal": -2048, "vega_signal": -947, "option_type": "C", "stock_price": 325.14, "utc_time": 1773671080000}, {"instrument": "AVGO", "mid_signal": -13126, "gamma_signal": 1215, "vega_signal": 554, "option_type": "P", "stock_price": 325.08, "utc_time": 1773671080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.11, "utc_time": 1773671085000}, {"instrument": "AVGO", "mid_signal": 157479, "gamma_signal": -28065, "vega_signal": -14004, "option_type": "P", "stock_price": 325.07, "utc_time": 1773671085000}, {"instrument": "AVGO", "mid_signal": 1341, "gamma_signal": 514, "vega_signal": 236, "option_type": "C", "stock_price": 325.05, "utc_time": 1773671090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773671090000}, {"instrument": "AVGO", "mid_signal": 258365, "gamma_signal": 31082, "vega_signal": 14240, "option_type": "C", "stock_price": 325.2, "utc_time": 1773671095000}, {"instrument": "AVGO", "mid_signal": 111369, "gamma_signal": -15593, "vega_signal": -7454, "option_type": "P", "stock_price": 325.2, "utc_time": 1773671095000}, {"instrument": "AVGO", "mid_signal": 10436, "gamma_signal": 712, "vega_signal": 363, "option_type": "C", "stock_price": 325.35, "utc_time": 1773671100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.41, "utc_time": 1773671100000}, {"instrument": "AVGO", "mid_signal": 77720, "gamma_signal": 5767, "vega_signal": 2633, "option_type": "C", "stock_price": 325.34, "utc_time": 1773671105000}, {"instrument": "AVGO", "mid_signal": -32601, "gamma_signal": 7361, "vega_signal": 3744, "option_type": "P", "stock_price": 325.35, "utc_time": 1773671105000}, {"instrument": "AVGO", "mid_signal": 30890, "gamma_signal": 9573, "vega_signal": 4366, "option_type": "C", "stock_price": 325.34, "utc_time": 1773671110000}, {"instrument": "AVGO", "mid_signal": 6520, "gamma_signal": -1472, "vega_signal": -749, "option_type": "P", "stock_price": 325.34, "utc_time": 1773671110000}, {"instrument": "AVGO", "mid_signal": -49267, "gamma_signal": -5679, "vega_signal": -2636, "option_type": "C", "stock_price": 325.3, "utc_time": 1773671115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.34, "utc_time": 1773671115000}, {"instrument": "AVGO", "mid_signal": -16618, "gamma_signal": -2272, "vega_signal": -1065, "option_type": "C", "stock_price": 325.31, "utc_time": 1773671120000}, {"instrument": "AVGO", "mid_signal": -1770, "gamma_signal": 557, "vega_signal": 295, "option_type": "P", "stock_price": 325.31, "utc_time": 1773671120000}, {"instrument": "AVGO", "mid_signal": -151638, "gamma_signal": -38490, "vega_signal": -17631, "option_type": "C", "stock_price": 325.2, "utc_time": 1773671125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.25, "utc_time": 1773671125000}, {"instrument": "AVGO", "mid_signal": 34672, "gamma_signal": 12370, "vega_signal": 5658, "option_type": "C", "stock_price": 325.2, "utc_time": 1773671130000}, {"instrument": "AVGO", "mid_signal": -6511, "gamma_signal": 1470, "vega_signal": 748, "option_type": "P", "stock_price": 324.87, "utc_time": 1773671130000}, {"instrument": "AVGO", "mid_signal": -172229, "gamma_signal": -24289, "vega_signal": -11369, "option_type": "C", "stock_price": 324.795, "utc_time": 1773671135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773671135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773671140000}, {"instrument": "AVGO", "mid_signal": 11358, "gamma_signal": 4551, "vega_signal": 2054, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671145000}, {"instrument": "AVGO", "mid_signal": -4256, "gamma_signal": -1963, "vega_signal": -897, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1773671155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1773671160000}, {"instrument": "AVGO", "mid_signal": -6944, "gamma_signal": 1530, "vega_signal": 775, "option_type": "P", "stock_price": 324.81, "utc_time": 1773671160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.81, "utc_time": 1773671165000}, {"instrument": "AVGO", "mid_signal": -1877, "gamma_signal": 590, "vega_signal": 308, "option_type": "P", "stock_price": 324.81, "utc_time": 1773671165000}, {"instrument": "AVGO", "mid_signal": -28515, "gamma_signal": -13150, "vega_signal": -6008, "option_type": "C", "stock_price": 324.81, "utc_time": 1773671170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773671170000}, {"instrument": "AVGO", "mid_signal": 20192, "gamma_signal": 4187, "vega_signal": 1958, "option_type": "C", "stock_price": 324.84, "utc_time": 1773671175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773671175000}, {"instrument": "AVGO", "mid_signal": 63053, "gamma_signal": 12193, "vega_signal": 5734, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671180000}, {"instrument": "AVGO", "mid_signal": -16542, "gamma_signal": 2210, "vega_signal": 1061, "option_type": "P", "stock_price": 324.78, "utc_time": 1773671180000}, {"instrument": "AVGO", "mid_signal": 58383, "gamma_signal": 15299, "vega_signal": 6976, "option_type": "C", "stock_price": 324.87, "utc_time": 1773671185000}, {"instrument": "AVGO", "mid_signal": -6945, "gamma_signal": 1530, "vega_signal": 775, "option_type": "P", "stock_price": 324.87, "utc_time": 1773671185000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": 26, "vega_signal": 22, "option_type": "C", "stock_price": 324.98, "utc_time": 1773671190000}, {"instrument": "AVGO", "mid_signal": -3559, "gamma_signal": 1005, "vega_signal": 499, "option_type": "P", "stock_price": 324.98, "utc_time": 1773671190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1773671195000}, {"instrument": "AVGO", "mid_signal": -1878, "gamma_signal": 590, "vega_signal": 308, "option_type": "P", "stock_price": 324.98, "utc_time": 1773671195000}, {"instrument": "AVGO", "mid_signal": 61339, "gamma_signal": 16242, "vega_signal": 7411, "option_type": "C", "stock_price": 325.06, "utc_time": 1773671200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773671200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.06, "utc_time": 1773671205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1773671205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.05, "utc_time": 1773671210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773671210000}, {"instrument": "AVGO", "mid_signal": 61364, "gamma_signal": 15581, "vega_signal": 7187, "option_type": "C", "stock_price": 324.85, "utc_time": 1773671215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1773671215000}, {"instrument": "AVGO", "mid_signal": -10762, "gamma_signal": -2054, "vega_signal": -964, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.85, "utc_time": 1773671220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773671225000}, {"instrument": "AVGO", "mid_signal": -53851, "gamma_signal": -10279, "vega_signal": -4822, "option_type": "C", "stock_price": 324.93, "utc_time": 1773671230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773671230000}, {"instrument": "AVGO", "mid_signal": 183190, "gamma_signal": 33328, "vega_signal": 15673, "option_type": "C", "stock_price": 325.1, "utc_time": 1773671235000}, {"instrument": "AVGO", "mid_signal": 13212, "gamma_signal": 4056, "vega_signal": 2045, "option_type": "P", "stock_price": 325.21, "utc_time": 1773671235000}, {"instrument": "AVGO", "mid_signal": 30638, "gamma_signal": 9733, "vega_signal": 4496, "option_type": "C", "stock_price": 325.21, "utc_time": 1773671240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1773671240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.21, "utc_time": 1773671245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1773671245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1773671250000}, {"instrument": "AVGO", "mid_signal": -6651, "gamma_signal": 1513, "vega_signal": 755, "option_type": "P", "stock_price": 325.16, "utc_time": 1773671250000}, {"instrument": "AVGO", "mid_signal": 75439, "gamma_signal": 14400, "vega_signal": 6756, "option_type": "C", "stock_price": 325.06, "utc_time": 1773671255000}, {"instrument": "AVGO", "mid_signal": -6650, "gamma_signal": 1512, "vega_signal": 755, "option_type": "P", "stock_price": 325.12, "utc_time": 1773671255000}, {"instrument": "AVGO", "mid_signal": 30412, "gamma_signal": 9652, "vega_signal": 4445, "option_type": "C", "stock_price": 325.06, "utc_time": 1773671260000}, {"instrument": "AVGO", "mid_signal": -13301, "gamma_signal": 3025, "vega_signal": 1510, "option_type": "P", "stock_price": 325.16, "utc_time": 1773671260000}, {"instrument": "AVGO", "mid_signal": 87578, "gamma_signal": 16340, "vega_signal": 7638, "option_type": "C", "stock_price": 325.16, "utc_time": 1773671265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773671265000}, {"instrument": "AVGO", "mid_signal": 287766, "gamma_signal": 61262, "vega_signal": 28315, "option_type": "C", "stock_price": 325.4, "utc_time": 1773671270000}, {"instrument": "AVGO", "mid_signal": 30706, "gamma_signal": -8522, "vega_signal": -4443, "option_type": "P", "stock_price": 325.25, "utc_time": 1773671270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1773671275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1773671275000}, {"instrument": "AVGO", "mid_signal": -81109, "gamma_signal": -24523, "vega_signal": -10986, "option_type": "C", "stock_price": 325.1, "utc_time": 1773671280000}, {"instrument": "AVGO", "mid_signal": 6330, "gamma_signal": -1466, "vega_signal": -732, "option_type": "P", "stock_price": 325.14, "utc_time": 1773671280000}, {"instrument": "AVGO", "mid_signal": -11084, "gamma_signal": -2141, "vega_signal": -975, "option_type": "C", "stock_price": 325.15, "utc_time": 1773671285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1773671285000}, {"instrument": "AVGO", "mid_signal": -12950, "gamma_signal": -3225, "vega_signal": -1484, "option_type": "C", "stock_price": 325.13, "utc_time": 1773671290000}, {"instrument": "AVGO", "mid_signal": 21138, "gamma_signal": -3894, "vega_signal": -1913, "option_type": "P", "stock_price": 325.13, "utc_time": 1773671290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.13, "utc_time": 1773671295000}, {"instrument": "AVGO", "mid_signal": 13985, "gamma_signal": -1628, "vega_signal": -762, "option_type": "P", "stock_price": 325.13, "utc_time": 1773671295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.13, "utc_time": 1773671300000}, {"instrument": "AVGO", "mid_signal": 63153, "gamma_signal": -8747, "vega_signal": -4239, "option_type": "P", "stock_price": 325.13, "utc_time": 1773671300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.13, "utc_time": 1773671305000}, {"instrument": "AVGO", "mid_signal": -24787, "gamma_signal": 4976, "vega_signal": 2546, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671305000}, {"instrument": "AVGO", "mid_signal": 7901, "gamma_signal": 1133, "vega_signal": 516, "option_type": "C", "stock_price": 324.89, "utc_time": 1773671310000}, {"instrument": "AVGO", "mid_signal": -21110, "gamma_signal": 3889, "vega_signal": 1911, "option_type": "P", "stock_price": 324.7, "utc_time": 1773671310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1773671315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773671315000}, {"instrument": "AVGO", "mid_signal": 22150, "gamma_signal": 4279, "vega_signal": 1948, "option_type": "C", "stock_price": 324.89, "utc_time": 1773671320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773671320000}, {"instrument": "AVGO", "mid_signal": -57598, "gamma_signal": -22788, "vega_signal": -10342, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671325000}, {"instrument": "AVGO", "mid_signal": 6806, "gamma_signal": -1564, "vega_signal": -762, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671325000}, {"instrument": "AVGO", "mid_signal": 20389, "gamma_signal": 4137, "vega_signal": 1878, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671330000}, {"instrument": "AVGO", "mid_signal": -20395, "gamma_signal": -4138, "vega_signal": -1879, "option_type": "C", "stock_price": 324.89, "utc_time": 1773671335000}, {"instrument": "AVGO", "mid_signal": -74882, "gamma_signal": 17208, "vega_signal": 8386, "option_type": "P", "stock_price": 324.89, "utc_time": 1773671335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1773671340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773671340000}, {"instrument": "AVGO", "mid_signal": -15793, "gamma_signal": -2183, "vega_signal": -1056, "option_type": "C", "stock_price": 324.83, "utc_time": 1773671345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773671345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1773671350000}, {"instrument": "AVGO", "mid_signal": -6806, "gamma_signal": 1564, "vega_signal": 762, "option_type": "P", "stock_price": 324.81, "utc_time": 1773671350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671355000}, {"instrument": "AVGO", "mid_signal": 10194, "gamma_signal": 2068, "vega_signal": 939, "option_type": "C", "stock_price": 324.77, "utc_time": 1773671360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671360000}, {"instrument": "AVGO", "mid_signal": -117979, "gamma_signal": -37493, "vega_signal": -17256, "option_type": "C", "stock_price": 324.66, "utc_time": 1773671365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773671365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773671370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773671370000}, {"instrument": "AVGO", "mid_signal": -42935, "gamma_signal": -3337, "vega_signal": -1617, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773671375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.81, "utc_time": 1773671380000}, {"instrument": "AVGO", "mid_signal": -16728, "gamma_signal": 2309, "vega_signal": 1056, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671380000}, {"instrument": "AVGO", "mid_signal": 25919, "gamma_signal": 4264, "vega_signal": 1990, "option_type": "C", "stock_price": 324.54, "utc_time": 1773671385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671385000}, {"instrument": "AVGO", "mid_signal": 168727, "gamma_signal": 33056, "vega_signal": 15122, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671390000}, {"instrument": "AVGO", "mid_signal": 16319, "gamma_signal": -2173, "vega_signal": -960, "option_type": "P", "stock_price": 324.78, "utc_time": 1773671390000}, {"instrument": "AVGO", "mid_signal": -20397, "gamma_signal": -4112, "vega_signal": -1876, "option_type": "C", "stock_price": 324.77, "utc_time": 1773671395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1773671395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.625, "utc_time": 1773671400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.625, "utc_time": 1773671400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1773671405000}, {"instrument": "AVGO", "mid_signal": -16758, "gamma_signal": 2339, "vega_signal": 1053, "option_type": "P", "stock_price": 324.5, "utc_time": 1773671405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773671410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773671410000}, {"instrument": "AVGO", "mid_signal": 11493, "gamma_signal": 3014, "vega_signal": 1372, "option_type": "C", "stock_price": 324.66, "utc_time": 1773671415000}, {"instrument": "AVGO", "mid_signal": 3619, "gamma_signal": -1020, "vega_signal": -502, "option_type": "P", "stock_price": 324.66, "utc_time": 1773671415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1773671420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773671420000}, {"instrument": "AVGO", "mid_signal": 62915, "gamma_signal": 8842, "vega_signal": 4211, "option_type": "C", "stock_price": 324.4, "utc_time": 1773671425000}, {"instrument": "AVGO", "mid_signal": -89318, "gamma_signal": 13560, "vega_signal": 6154, "option_type": "P", "stock_price": 324.41, "utc_time": 1773671425000}, {"instrument": "AVGO", "mid_signal": -76837, "gamma_signal": -14531, "vega_signal": -6672, "option_type": "C", "stock_price": 324.3, "utc_time": 1773671430000}, {"instrument": "AVGO", "mid_signal": -18012, "gamma_signal": 3665, "vega_signal": 1736, "option_type": "P", "stock_price": 324.3, "utc_time": 1773671430000}, {"instrument": "AVGO", "mid_signal": -15723, "gamma_signal": -2210, "vega_signal": -1052, "option_type": "C", "stock_price": 324.28, "utc_time": 1773671435000}, {"instrument": "AVGO", "mid_signal": -255893, "gamma_signal": 39610, "vega_signal": 18357, "option_type": "P", "stock_price": 324.28, "utc_time": 1773671435000}, {"instrument": "AVGO", "mid_signal": -36982, "gamma_signal": -4575, "vega_signal": -2220, "option_type": "C", "stock_price": 324.3, "utc_time": 1773671440000}, {"instrument": "AVGO", "mid_signal": -57919, "gamma_signal": 11706, "vega_signal": 5637, "option_type": "P", "stock_price": 324.3, "utc_time": 1773671440000}, {"instrument": "AVGO", "mid_signal": 20367, "gamma_signal": 4106, "vega_signal": 1873, "option_type": "C", "stock_price": 324.3, "utc_time": 1773671445000}, {"instrument": "AVGO", "mid_signal": 295614, "gamma_signal": -54948, "vega_signal": -25348, "option_type": "P", "stock_price": 324.49, "utc_time": 1773671445000}, {"instrument": "AVGO", "mid_signal": 18804, "gamma_signal": 4078, "vega_signal": 1803, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671450000}, {"instrument": "AVGO", "mid_signal": 35143, "gamma_signal": -4488, "vega_signal": -2180, "option_type": "P", "stock_price": 324.61, "utc_time": 1773671450000}, {"instrument": "AVGO", "mid_signal": 10265, "gamma_signal": 3404, "vega_signal": 1553, "option_type": "C", "stock_price": 324.65, "utc_time": 1773671455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773671455000}, {"instrument": "AVGO", "mid_signal": -22552, "gamma_signal": -5935, "vega_signal": -2560, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773671460000}, {"instrument": "AVGO", "mid_signal": -9402, "gamma_signal": -2039, "vega_signal": -902, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773671465000}, {"instrument": "AVGO", "mid_signal": 5089, "gamma_signal": 1432, "vega_signal": 633, "option_type": "C", "stock_price": 324.77, "utc_time": 1773671470000}, {"instrument": "AVGO", "mid_signal": 84279, "gamma_signal": -14304, "vega_signal": -6974, "option_type": "P", "stock_price": 324.77, "utc_time": 1773671470000}, {"instrument": "AVGO", "mid_signal": 190147, "gamma_signal": 28703, "vega_signal": 13473, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671475000}, {"instrument": "AVGO", "mid_signal": 4028, "gamma_signal": -1269, "vega_signal": -645, "option_type": "P", "stock_price": 324.77, "utc_time": 1773671475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773671480000}, {"instrument": "AVGO", "mid_signal": 15062, "gamma_signal": 2222, "vega_signal": 1048, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671485000}, {"instrument": "AVGO", "mid_signal": 36117, "gamma_signal": -6130, "vega_signal": -2989, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671485000}, {"instrument": "AVGO", "mid_signal": 71436, "gamma_signal": 16420, "vega_signal": 7320, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773671490000}, {"instrument": "AVGO", "mid_signal": -6116, "gamma_signal": -99, "vega_signal": -87, "option_type": "C", "stock_price": 324.59, "utc_time": 1773671495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773671495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1773671500000}, {"instrument": "AVGO", "mid_signal": -17355, "gamma_signal": 2163, "vega_signal": 1047, "option_type": "P", "stock_price": 324.35, "utc_time": 1773671500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773671505000}, {"instrument": "AVGO", "mid_signal": -962, "gamma_signal": 337, "vega_signal": 177, "option_type": "P", "stock_price": 324.39, "utc_time": 1773671505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773671510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773671510000}, {"instrument": "AVGO", "mid_signal": -5253, "gamma_signal": -1435, "vega_signal": -645, "option_type": "C", "stock_price": 324.38, "utc_time": 1773671515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773671515000}, {"instrument": "AVGO", "mid_signal": 10801, "gamma_signal": -425, "vega_signal": -104, "option_type": "C", "stock_price": 324.47, "utc_time": 1773671520000}, {"instrument": "AVGO", "mid_signal": 7340, "gamma_signal": -1621, "vega_signal": -791, "option_type": "P", "stock_price": 324.38, "utc_time": 1773671520000}, {"instrument": "AVGO", "mid_signal": 2115, "gamma_signal": 843, "vega_signal": 383, "option_type": "C", "stock_price": 324.47, "utc_time": 1773671525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773671525000}, {"instrument": "AVGO", "mid_signal": 9679, "gamma_signal": 1986, "vega_signal": 913, "option_type": "C", "stock_price": 324.6, "utc_time": 1773671530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1773671530000}, {"instrument": "AVGO", "mid_signal": -333, "gamma_signal": -135, "vega_signal": -72, "option_type": "C", "stock_price": 324.52, "utc_time": 1773671535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773671535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773671540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773671540000}, {"instrument": "AVGO", "mid_signal": 24736, "gamma_signal": 4242, "vega_signal": 1957, "option_type": "C", "stock_price": 324.48, "utc_time": 1773671545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773671545000}, {"instrument": "AVGO", "mid_signal": -25265, "gamma_signal": -8470, "vega_signal": -3831, "option_type": "C", "stock_price": 324.31, "utc_time": 1773671550000}, {"instrument": "AVGO", "mid_signal": -46786, "gamma_signal": 6755, "vega_signal": 3080, "option_type": "P", "stock_price": 324.38, "utc_time": 1773671550000}, {"instrument": "AVGO", "mid_signal": 121243, "gamma_signal": 19623, "vega_signal": 9070, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671555000}, {"instrument": "AVGO", "mid_signal": 122512, "gamma_signal": -26757, "vega_signal": -13014, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671560000}, {"instrument": "AVGO", "mid_signal": -11928, "gamma_signal": 2077, "vega_signal": 992, "option_type": "P", "stock_price": 324.65, "utc_time": 1773671560000}, {"instrument": "AVGO", "mid_signal": -11167, "gamma_signal": -2977, "vega_signal": -1341, "option_type": "C", "stock_price": 324.65, "utc_time": 1773671565000}, {"instrument": "AVGO", "mid_signal": -1897, "gamma_signal": 617, "vega_signal": 307, "option_type": "P", "stock_price": 324.65, "utc_time": 1773671565000}, {"instrument": "AVGO", "mid_signal": -34701, "gamma_signal": -11142, "vega_signal": -4986, "option_type": "C", "stock_price": 324.55, "utc_time": 1773671570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773671570000}, {"instrument": "AVGO", "mid_signal": -290638, "gamma_signal": -40958, "vega_signal": -19085, "option_type": "C", "stock_price": 324.45, "utc_time": 1773671575000}, {"instrument": "AVGO", "mid_signal": -41674, "gamma_signal": 2768, "vega_signal": 1384, "option_type": "P", "stock_price": 324.45, "utc_time": 1773671575000}, {"instrument": "AVGO", "mid_signal": -5581, "gamma_signal": -1488, "vega_signal": -670, "option_type": "C", "stock_price": 324.5, "utc_time": 1773671580000}, {"instrument": "AVGO", "mid_signal": 3727, "gamma_signal": -1038, "vega_signal": -510, "option_type": "P", "stock_price": 324.5, "utc_time": 1773671580000}, {"instrument": "AVGO", "mid_signal": 2294, "gamma_signal": -6419, "vega_signal": -2650, "option_type": "C", "stock_price": 324.77, "utc_time": 1773671585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773671585000}, {"instrument": "AVGO", "mid_signal": 2720, "gamma_signal": 880, "vega_signal": 653, "option_type": "C", "stock_price": 324.92, "utc_time": 1773671590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1773671590000}, {"instrument": "AVGO", "mid_signal": 31133, "gamma_signal": 4508, "vega_signal": 2098, "option_type": "C", "stock_price": 324.99, "utc_time": 1773671595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773671595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1773671600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1773671600000}, {"instrument": "AVGO", "mid_signal": 25662, "gamma_signal": 4282, "vega_signal": 1978, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.99, "utc_time": 1773671605000}, {"instrument": "AVGO", "mid_signal": 70671, "gamma_signal": 14193, "vega_signal": 6505, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671610000}, {"instrument": "AVGO", "mid_signal": -11493, "gamma_signal": -3112, "vega_signal": -1411, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671615000}, {"instrument": "AVGO", "mid_signal": -2536, "gamma_signal": -871, "vega_signal": -384, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671620000}, {"instrument": "AVGO", "mid_signal": -156844, "gamma_signal": -51097, "vega_signal": -23119, "option_type": "C", "stock_price": 324.58, "utc_time": 1773671625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773671630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773671630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1773671635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773671635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773671640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671645000}, {"instrument": "AVGO", "mid_signal": -280427, "gamma_signal": 51387, "vega_signal": 24211, "option_type": "P", "stock_price": 324.69, "utc_time": 1773671645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773671650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773671655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773671655000}, {"instrument": "AVGO", "mid_signal": -144529, "gamma_signal": -20904, "vega_signal": -9838, "option_type": "C", "stock_price": 324.48, "utc_time": 1773671660000}, {"instrument": "AVGO", "mid_signal": -3677, "gamma_signal": 1019, "vega_signal": 504, "option_type": "P", "stock_price": 324.55, "utc_time": 1773671660000}, {"instrument": "AVGO", "mid_signal": 210, "gamma_signal": 75, "vega_signal": 48, "option_type": "C", "stock_price": 324.24, "utc_time": 1773671665000}, {"instrument": "AVGO", "mid_signal": -51122, "gamma_signal": 10008, "vega_signal": 4854, "option_type": "P", "stock_price": 324.3, "utc_time": 1773671665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1773671670000}, {"instrument": "AVGO", "mid_signal": -11202, "gamma_signal": 2053, "vega_signal": 967, "option_type": "P", "stock_price": 324.24, "utc_time": 1773671670000}, {"instrument": "AVGO", "mid_signal": 489, "gamma_signal": 215, "vega_signal": 100, "option_type": "C", "stock_price": 324.36, "utc_time": 1773671675000}, {"instrument": "AVGO", "mid_signal": -1894, "gamma_signal": 595, "vega_signal": 306, "option_type": "P", "stock_price": 324.36, "utc_time": 1773671675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773671680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773671680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773671685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773671685000}, {"instrument": "AVGO", "mid_signal": -32151, "gamma_signal": -8578, "vega_signal": -3901, "option_type": "C", "stock_price": 324.24, "utc_time": 1773671690000}, {"instrument": "AVGO", "mid_signal": -34770, "gamma_signal": 4437, "vega_signal": 2079, "option_type": "P", "stock_price": 324.23, "utc_time": 1773671690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.23, "utc_time": 1773671695000}, {"instrument": "AVGO", "mid_signal": -12011, "gamma_signal": 2044, "vega_signal": 988, "option_type": "P", "stock_price": 324.23, "utc_time": 1773671695000}, {"instrument": "AVGO", "mid_signal": -9522, "gamma_signal": -2006, "vega_signal": -901, "option_type": "C", "stock_price": 324.14, "utc_time": 1773671700000}, {"instrument": "AVGO", "mid_signal": -33138, "gamma_signal": 4946, "vega_signal": 2365, "option_type": "P", "stock_price": 324.14, "utc_time": 1773671700000}, {"instrument": "AVGO", "mid_signal": 59967, "gamma_signal": 9180, "vega_signal": 4158, "option_type": "C", "stock_price": 324.28, "utc_time": 1773671705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1773671705000}, {"instrument": "AVGO", "mid_signal": 39296, "gamma_signal": 8882, "vega_signal": 4004, "option_type": "C", "stock_price": 324.31, "utc_time": 1773671710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773671710000}, {"instrument": "AVGO", "mid_signal": 133860, "gamma_signal": 18664, "vega_signal": 8444, "option_type": "C", "stock_price": 324.35, "utc_time": 1773671715000}, {"instrument": "AVGO", "mid_signal": 77021, "gamma_signal": -10493, "vega_signal": -4955, "option_type": "P", "stock_price": 324.37, "utc_time": 1773671715000}, {"instrument": "AVGO", "mid_signal": -9526, "gamma_signal": -2007, "vega_signal": -901, "option_type": "C", "stock_price": 324.28, "utc_time": 1773671720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773671720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773671725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773671725000}, {"instrument": "AVGO", "mid_signal": -35522, "gamma_signal": -9101, "vega_signal": -4127, "option_type": "C", "stock_price": 324.4, "utc_time": 1773671730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773671730000}, {"instrument": "AVGO", "mid_signal": 16087, "gamma_signal": 4292, "vega_signal": 1952, "option_type": "C", "stock_price": 324.62, "utc_time": 1773671735000}, {"instrument": "AVGO", "mid_signal": 175574, "gamma_signal": -30182, "vega_signal": -14934, "option_type": "P", "stock_price": 324.62, "utc_time": 1773671735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.62, "utc_time": 1773671740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.62, "utc_time": 1773671740000}, {"instrument": "AVGO", "mid_signal": 169518, "gamma_signal": 46039, "vega_signal": 20913, "option_type": "C", "stock_price": 324.7, "utc_time": 1773671745000}, {"instrument": "AVGO", "mid_signal": 20603, "gamma_signal": -6363, "vega_signal": -3257, "option_type": "P", "stock_price": 324.7, "utc_time": 1773671745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773671750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773671750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773671755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.84, "utc_time": 1773671755000}, {"instrument": "AVGO", "mid_signal": 1229779, "gamma_signal": 187117, "vega_signal": 89571, "option_type": "C", "stock_price": 325.2, "utc_time": 1773671760000}, {"instrument": "AVGO", "mid_signal": 80062, "gamma_signal": -21671, "vega_signal": -10990, "option_type": "P", "stock_price": 325.01, "utc_time": 1773671760000}, {"instrument": "AVGO", "mid_signal": 170569, "gamma_signal": 9533, "vega_signal": 5130, "option_type": "C", "stock_price": 325.12, "utc_time": 1773671765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1773671765000}, {"instrument": "AVGO", "mid_signal": 972, "gamma_signal": 305, "vega_signal": 239, "option_type": "C", "stock_price": 325.11, "utc_time": 1773671770000}, {"instrument": "AVGO", "mid_signal": 11845, "gamma_signal": -2064, "vega_signal": -984, "option_type": "P", "stock_price": 325.01, "utc_time": 1773671770000}, {"instrument": "AVGO", "mid_signal": -48188, "gamma_signal": -12747, "vega_signal": -5683, "option_type": "C", "stock_price": 325.01, "utc_time": 1773671775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1773671775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1773671780000}, {"instrument": "AVGO", "mid_signal": -39809, "gamma_signal": 5459, "vega_signal": 2543, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1773671785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671785000}, {"instrument": "AVGO", "mid_signal": -57263, "gamma_signal": -15372, "vega_signal": -6974, "option_type": "C", "stock_price": 325.09, "utc_time": 1773671790000}, {"instrument": "AVGO", "mid_signal": -126807, "gamma_signal": 26395, "vega_signal": 12817, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671790000}, {"instrument": "AVGO", "mid_signal": -98955, "gamma_signal": -19731, "vega_signal": -9165, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671795000}, {"instrument": "AVGO", "mid_signal": -29107, "gamma_signal": 4304, "vega_signal": 2025, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671795000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": -91, "vega_signal": -72, "option_type": "C", "stock_price": 324.83, "utc_time": 1773671800000}, {"instrument": "AVGO", "mid_signal": -942, "gamma_signal": 332, "vega_signal": 173, "option_type": "P", "stock_price": 324.7, "utc_time": 1773671800000}, {"instrument": "AVGO", "mid_signal": -59445, "gamma_signal": -14950, "vega_signal": -6935, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773671805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671810000}, {"instrument": "AVGO", "mid_signal": -5946, "gamma_signal": -1495, "vega_signal": -694, "option_type": "C", "stock_price": 324.83, "utc_time": 1773671815000}, {"instrument": "AVGO", "mid_signal": -6750, "gamma_signal": 1582, "vega_signal": 749, "option_type": "P", "stock_price": 324.83, "utc_time": 1773671815000}, {"instrument": "AVGO", "mid_signal": -29037, "gamma_signal": -9215, "vega_signal": -4226, "option_type": "C", "stock_price": 324.83, "utc_time": 1773671820000}, {"instrument": "AVGO", "mid_signal": 3293, "gamma_signal": -1120, "vega_signal": -545, "option_type": "P", "stock_price": 324.83, "utc_time": 1773671820000}, {"instrument": "AVGO", "mid_signal": 23777, "gamma_signal": 5980, "vega_signal": 2774, "option_type": "C", "stock_price": 324.74, "utc_time": 1773671825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773671825000}, {"instrument": "AVGO", "mid_signal": -5090, "gamma_signal": -1224, "vega_signal": -492, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671830000}, {"instrument": "AVGO", "mid_signal": -21142, "gamma_signal": 5450, "vega_signal": 2601, "option_type": "P", "stock_price": 324.74, "utc_time": 1773671830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671840000}, {"instrument": "AVGO", "mid_signal": -15711, "gamma_signal": -2151, "vega_signal": -1042, "option_type": "C", "stock_price": 324.72, "utc_time": 1773671845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671845000}, {"instrument": "AVGO", "mid_signal": -29027, "gamma_signal": -9212, "vega_signal": -4225, "option_type": "C", "stock_price": 324.72, "utc_time": 1773671850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773671850000}, {"instrument": "AVGO", "mid_signal": -11886, "gamma_signal": -2989, "vega_signal": -1387, "option_type": "C", "stock_price": 324.67, "utc_time": 1773671855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773671855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773671860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671865000}, {"instrument": "AVGO", "mid_signal": -11498, "gamma_signal": 2098, "vega_signal": 970, "option_type": "P", "stock_price": 324.4, "utc_time": 1773671865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773671870000}, {"instrument": "AVGO", "mid_signal": -17034, "gamma_signal": 2262, "vega_signal": 1038, "option_type": "P", "stock_price": 324.4, "utc_time": 1773671870000}, {"instrument": "AVGO", "mid_signal": -11245, "gamma_signal": -2941, "vega_signal": -1336, "option_type": "C", "stock_price": 324.21, "utc_time": 1773671875000}, {"instrument": "AVGO", "mid_signal": -32409, "gamma_signal": 9549, "vega_signal": 4805, "option_type": "P", "stock_price": 324.21, "utc_time": 1773671875000}, {"instrument": "AVGO", "mid_signal": -38195, "gamma_signal": -10950, "vega_signal": -5034, "option_type": "C", "stock_price": 324.3, "utc_time": 1773671880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773671880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773671885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773671885000}, {"instrument": "AVGO", "mid_signal": -12283, "gamma_signal": -3364, "vega_signal": -1523, "option_type": "C", "stock_price": 324.48, "utc_time": 1773671890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773671890000}, {"instrument": "AVGO", "mid_signal": -15444, "gamma_signal": -2191, "vega_signal": -1039, "option_type": "C", "stock_price": 324.5, "utc_time": 1773671895000}, {"instrument": "AVGO", "mid_signal": 14303, "gamma_signal": -3169, "vega_signal": -1546, "option_type": "P", "stock_price": 324.5, "utc_time": 1773671895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773671900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773671900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773671905000}, {"instrument": "AVGO", "mid_signal": -17036, "gamma_signal": 2262, "vega_signal": 1038, "option_type": "P", "stock_price": 324.43, "utc_time": 1773671905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773671910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773671910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773671915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773671915000}, {"instrument": "AVGO", "mid_signal": -25233, "gamma_signal": -2907, "vega_signal": -1407, "option_type": "C", "stock_price": 324.17, "utc_time": 1773671920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773671920000}, {"instrument": "AVGO", "mid_signal": -29092, "gamma_signal": -4233, "vega_signal": -2055, "option_type": "C", "stock_price": 324, "utc_time": 1773671925000}, {"instrument": "AVGO", "mid_signal": -92040, "gamma_signal": 13064, "vega_signal": 5889, "option_type": "P", "stock_price": 323.9, "utc_time": 1773671925000}, {"instrument": "AVGO", "mid_signal": -15262, "gamma_signal": -4102, "vega_signal": -1872, "option_type": "C", "stock_price": 323.98, "utc_time": 1773671930000}, {"instrument": "AVGO", "mid_signal": -5643, "gamma_signal": 147, "vega_signal": 35, "option_type": "P", "stock_price": 323.94, "utc_time": 1773671930000}, {"instrument": "AVGO", "mid_signal": -260184, "gamma_signal": -98073, "vega_signal": -45809, "option_type": "C", "stock_price": 323.75, "utc_time": 1773671935000}, {"instrument": "AVGO", "mid_signal": -12375, "gamma_signal": 2154, "vega_signal": 990, "option_type": "P", "stock_price": 323.86, "utc_time": 1773671935000}, {"instrument": "AVGO", "mid_signal": 867, "gamma_signal": -1772, "vega_signal": -782, "option_type": "C", "stock_price": 323.81, "utc_time": 1773671940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773671940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1773671945000}, {"instrument": "AVGO", "mid_signal": -21413, "gamma_signal": 5694, "vega_signal": 2778, "option_type": "P", "stock_price": 323.81, "utc_time": 1773671945000}, {"instrument": "AVGO", "mid_signal": 112605, "gamma_signal": 4815, "vega_signal": 2949, "option_type": "C", "stock_price": 323.87, "utc_time": 1773671950000}, {"instrument": "AVGO", "mid_signal": 12375, "gamma_signal": -2154, "vega_signal": -990, "option_type": "P", "stock_price": 323.87, "utc_time": 1773671950000}, {"instrument": "AVGO", "mid_signal": -270551, "gamma_signal": -32617, "vega_signal": -16103, "option_type": "C", "stock_price": 323.87, "utc_time": 1773671955000}, {"instrument": "AVGO", "mid_signal": -15125, "gamma_signal": 3399, "vega_signal": 1590, "option_type": "P", "stock_price": 323.87, "utc_time": 1773671955000}, {"instrument": "AVGO", "mid_signal": 67575, "gamma_signal": 10336, "vega_signal": 4998, "option_type": "C", "stock_price": 323.82, "utc_time": 1773671960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1773671960000}, {"instrument": "AVGO", "mid_signal": 14626, "gamma_signal": 4427, "vega_signal": 2039, "option_type": "C", "stock_price": 323.96, "utc_time": 1773671965000}, {"instrument": "AVGO", "mid_signal": 19992, "gamma_signal": -6496, "vega_signal": -3162, "option_type": "P", "stock_price": 323.84, "utc_time": 1773671965000}, {"instrument": "AVGO", "mid_signal": 260680, "gamma_signal": 82927, "vega_signal": 38770, "option_type": "C", "stock_price": 323.91, "utc_time": 1773671970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.91, "utc_time": 1773671970000}, {"instrument": "AVGO", "mid_signal": 31681, "gamma_signal": 5059, "vega_signal": 2441, "option_type": "C", "stock_price": 323.81, "utc_time": 1773671975000}, {"instrument": "AVGO", "mid_signal": -19934, "gamma_signal": 3853, "vega_signal": 1785, "option_type": "P", "stock_price": 323.81, "utc_time": 1773671975000}, {"instrument": "AVGO", "mid_signal": -19056, "gamma_signal": -3825, "vega_signal": -1829, "option_type": "C", "stock_price": 323.86, "utc_time": 1773671980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1773671980000}, {"instrument": "AVGO", "mid_signal": 231574, "gamma_signal": 26908, "vega_signal": 13374, "option_type": "C", "stock_price": 323.86, "utc_time": 1773671985000}, {"instrument": "AVGO", "mid_signal": -24739, "gamma_signal": 7473, "vega_signal": 3715, "option_type": "P", "stock_price": 323.86, "utc_time": 1773671985000}, {"instrument": "AVGO", "mid_signal": 306, "gamma_signal": 122, "vega_signal": 66, "option_type": "C", "stock_price": 323.86, "utc_time": 1773671990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1773671990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.86, "utc_time": 1773671995000}, {"instrument": "AVGO", "mid_signal": -33379, "gamma_signal": 9220, "vega_signal": 4565, "option_type": "P", "stock_price": 323.86, "utc_time": 1773671995000}, {"instrument": "AVGO", "mid_signal": -13622, "gamma_signal": -2071, "vega_signal": -1012, "option_type": "C", "stock_price": 323.86, "utc_time": 1773672000000}, {"instrument": "AVGO", "mid_signal": 24739, "gamma_signal": -7473, "vega_signal": -3715, "option_type": "P", "stock_price": 323.86, "utc_time": 1773672000000}, {"instrument": "AVGO", "mid_signal": -16191, "gamma_signal": -2618, "vega_signal": -1273, "option_type": "C", "stock_price": 323.96, "utc_time": 1773672005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773672005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.96, "utc_time": 1773672010000}, {"instrument": "AVGO", "mid_signal": -16105, "gamma_signal": 5728, "vega_signal": 2865, "option_type": "P", "stock_price": 323.96, "utc_time": 1773672010000}, {"instrument": "AVGO", "mid_signal": 13635, "gamma_signal": 2073, "vega_signal": 1013, "option_type": "C", "stock_price": 324.17, "utc_time": 1773672015000}, {"instrument": "AVGO", "mid_signal": 123815, "gamma_signal": -37403, "vega_signal": -18592, "option_type": "P", "stock_price": 324.17, "utc_time": 1773672015000}, {"instrument": "AVGO", "mid_signal": 21486, "gamma_signal": -55, "vega_signal": 124, "option_type": "C", "stock_price": 324.29, "utc_time": 1773672020000}, {"instrument": "AVGO", "mid_signal": 37895, "gamma_signal": -4374, "vega_signal": -2021, "option_type": "P", "stock_price": 324.29, "utc_time": 1773672020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773672025000}, {"instrument": "AVGO", "mid_signal": 18944, "gamma_signal": -2187, "vega_signal": -1011, "option_type": "P", "stock_price": 324.24, "utc_time": 1773672025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773672030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773672030000}, {"instrument": "AVGO", "mid_signal": -8660, "gamma_signal": -1790, "vega_signal": -852, "option_type": "C", "stock_price": 324.48, "utc_time": 1773672035000}, {"instrument": "AVGO", "mid_signal": -67356, "gamma_signal": 10659, "vega_signal": 5055, "option_type": "P", "stock_price": 324.48, "utc_time": 1773672035000}, {"instrument": "AVGO", "mid_signal": -31644, "gamma_signal": -6399, "vega_signal": -3042, "option_type": "C", "stock_price": 324.48, "utc_time": 1773672040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773672040000}, {"instrument": "AVGO", "mid_signal": -71700, "gamma_signal": -15772, "vega_signal": -7495, "option_type": "C", "stock_price": 324.13, "utc_time": 1773672045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773672045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1773672050000}, {"instrument": "AVGO", "mid_signal": -20754, "gamma_signal": 6487, "vega_signal": 3247, "option_type": "P", "stock_price": 323.99, "utc_time": 1773672050000}, {"instrument": "AVGO", "mid_signal": -14890, "gamma_signal": -2126, "vega_signal": -1028, "option_type": "C", "stock_price": 323.95, "utc_time": 1773672055000}, {"instrument": "AVGO", "mid_signal": -4196, "gamma_signal": 1108, "vega_signal": 546, "option_type": "P", "stock_price": 323.95, "utc_time": 1773672055000}, {"instrument": "AVGO", "mid_signal": -7988, "gamma_signal": 1368, "vega_signal": 546, "option_type": "C", "stock_price": 323.62, "utc_time": 1773672060000}, {"instrument": "AVGO", "mid_signal": -179005, "gamma_signal": 27287, "vega_signal": 13041, "option_type": "P", "stock_price": 323.44, "utc_time": 1773672060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.44, "utc_time": 1773672065000}, {"instrument": "AVGO", "mid_signal": -119351, "gamma_signal": 22697, "vega_signal": 11033, "option_type": "P", "stock_price": 323.49, "utc_time": 1773672065000}, {"instrument": "AVGO", "mid_signal": -74344, "gamma_signal": -10614, "vega_signal": -5132, "option_type": "C", "stock_price": 323.49, "utc_time": 1773672070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773672070000}, {"instrument": "AVGO", "mid_signal": 5438, "gamma_signal": 1403, "vega_signal": 650, "option_type": "C", "stock_price": 323.5, "utc_time": 1773672075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1773672080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672080000}, {"instrument": "AVGO", "mid_signal": -20077, "gamma_signal": -1997, "vega_signal": -984, "option_type": "C", "stock_price": 323.5, "utc_time": 1773672085000}, {"instrument": "AVGO", "mid_signal": -12186, "gamma_signal": 2041, "vega_signal": 982, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.5, "utc_time": 1773672090000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": 648, "vega_signal": 324, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672090000}, {"instrument": "AVGO", "mid_signal": 34334, "gamma_signal": 5925, "vega_signal": 2828, "option_type": "C", "stock_price": 323.72, "utc_time": 1773672095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773672095000}, {"instrument": "AVGO", "mid_signal": -186030, "gamma_signal": -17855, "vega_signal": -8821, "option_type": "C", "stock_price": 323.72, "utc_time": 1773672100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773672100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1773672105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773672105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.58, "utc_time": 1773672110000}, {"instrument": "AVGO", "mid_signal": 4864, "gamma_signal": -317, "vega_signal": -154, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1773672115000}, {"instrument": "AVGO", "mid_signal": 13639, "gamma_signal": -2068, "vega_signal": -1008, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672115000}, {"instrument": "AVGO", "mid_signal": -8548, "gamma_signal": -1770, "vega_signal": -843, "option_type": "C", "stock_price": 323.65, "utc_time": 1773672120000}, {"instrument": "AVGO", "mid_signal": -27287, "gamma_signal": 4137, "vega_signal": 2016, "option_type": "P", "stock_price": 323.58, "utc_time": 1773672120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.58, "utc_time": 1773672125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773672125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.61, "utc_time": 1773672130000}, {"instrument": "AVGO", "mid_signal": 78894, "gamma_signal": -16751, "vega_signal": -8287, "option_type": "P", "stock_price": 323.61, "utc_time": 1773672130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1773672135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773672135000}, {"instrument": "AVGO", "mid_signal": 18709, "gamma_signal": 2057, "vega_signal": 1009, "option_type": "C", "stock_price": 323.72, "utc_time": 1773672140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773672140000}, {"instrument": "AVGO", "mid_signal": 13301, "gamma_signal": 3024, "vega_signal": 1436, "option_type": "C", "stock_price": 323.8, "utc_time": 1773672145000}, {"instrument": "AVGO", "mid_signal": 18896, "gamma_signal": -2067, "vega_signal": -1006, "option_type": "P", "stock_price": 323.8, "utc_time": 1773672145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.71, "utc_time": 1773672150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.71, "utc_time": 1773672150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.63, "utc_time": 1773672155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1773672155000}, {"instrument": "AVGO", "mid_signal": -17089, "gamma_signal": -3538, "vega_signal": -1685, "option_type": "C", "stock_price": 323.53, "utc_time": 1773672160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1773672160000}, {"instrument": "AVGO", "mid_signal": 33886, "gamma_signal": 6928, "vega_signal": 3349, "option_type": "C", "stock_price": 323.58, "utc_time": 1773672165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773672165000}, {"instrument": "AVGO", "mid_signal": -22336, "gamma_signal": -6125, "vega_signal": -2836, "option_type": "C", "stock_price": 323.68, "utc_time": 1773672170000}, {"instrument": "AVGO", "mid_signal": -19212, "gamma_signal": 2119, "vega_signal": 998, "option_type": "P", "stock_price": 323.68, "utc_time": 1773672170000}, {"instrument": "AVGO", "mid_signal": -674, "gamma_signal": -198, "vega_signal": -161, "option_type": "C", "stock_price": 323.55, "utc_time": 1773672175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1773672175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.59, "utc_time": 1773672180000}, {"instrument": "AVGO", "mid_signal": -66343, "gamma_signal": 16143, "vega_signal": 7880, "option_type": "P", "stock_price": 323.33, "utc_time": 1773672180000}, {"instrument": "AVGO", "mid_signal": -982, "gamma_signal": -372, "vega_signal": -177, "option_type": "C", "stock_price": 323.3, "utc_time": 1773672185000}, {"instrument": "AVGO", "mid_signal": -27588, "gamma_signal": 4278, "vega_signal": 2016, "option_type": "P", "stock_price": 323.3, "utc_time": 1773672185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.37, "utc_time": 1773672190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1773672190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1773672195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1773672195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.485, "utc_time": 1773672200000}, {"instrument": "AVGO", "mid_signal": 28160, "gamma_signal": -3890, "vega_signal": -1858, "option_type": "P", "stock_price": 323.43, "utc_time": 1773672200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1773672205000}, {"instrument": "AVGO", "mid_signal": 17919, "gamma_signal": -3544, "vega_signal": -1722, "option_type": "P", "stock_price": 323.45, "utc_time": 1773672205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.43, "utc_time": 1773672210000}, {"instrument": "AVGO", "mid_signal": 17918, "gamma_signal": -3544, "vega_signal": -1722, "option_type": "P", "stock_price": 323.43, "utc_time": 1773672210000}, {"instrument": "AVGO", "mid_signal": -66938, "gamma_signal": -18356, "vega_signal": -8498, "option_type": "C", "stock_price": 323.34, "utc_time": 1773672215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1773672215000}, {"instrument": "AVGO", "mid_signal": 59238, "gamma_signal": 12111, "vega_signal": 5855, "option_type": "C", "stock_price": 323.25, "utc_time": 1773672220000}, {"instrument": "AVGO", "mid_signal": 123570, "gamma_signal": -19635, "vega_signal": -9228, "option_type": "P", "stock_price": 323.25, "utc_time": 1773672220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.215, "utc_time": 1773672225000}, {"instrument": "AVGO", "mid_signal": 8530, "gamma_signal": -454, "vega_signal": -166, "option_type": "P", "stock_price": 323.35, "utc_time": 1773672225000}, {"instrument": "AVGO", "mid_signal": -38015, "gamma_signal": -5947, "vega_signal": -2955, "option_type": "C", "stock_price": 323.33, "utc_time": 1773672230000}, {"instrument": "AVGO", "mid_signal": 18171, "gamma_signal": -1442, "vega_signal": -586, "option_type": "P", "stock_price": 323.23, "utc_time": 1773672230000}, {"instrument": "AVGO", "mid_signal": -63786, "gamma_signal": -17376, "vega_signal": -8199, "option_type": "C", "stock_price": 323.23, "utc_time": 1773672235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.23, "utc_time": 1773672235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.19, "utc_time": 1773672240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.19, "utc_time": 1773672240000}, {"instrument": "AVGO", "mid_signal": 161911, "gamma_signal": 16823, "vega_signal": 8555, "option_type": "C", "stock_price": 323.37, "utc_time": 1773672245000}, {"instrument": "AVGO", "mid_signal": -3139, "gamma_signal": -5866, "vega_signal": -2975, "option_type": "P", "stock_price": 323.41, "utc_time": 1773672245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1773672250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773672250000}, {"instrument": "AVGO", "mid_signal": -37897, "gamma_signal": -5090, "vega_signal": -2502, "option_type": "C", "stock_price": 323.465, "utc_time": 1773672255000}, {"instrument": "AVGO", "mid_signal": 18977, "gamma_signal": -3682, "vega_signal": -1765, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672255000}, {"instrument": "AVGO", "mid_signal": 3034, "gamma_signal": -1597, "vega_signal": -751, "option_type": "C", "stock_price": 323.41, "utc_time": 1773672260000}, {"instrument": "AVGO", "mid_signal": -9486, "gamma_signal": 1841, "vega_signal": 882, "option_type": "P", "stock_price": 323.41, "utc_time": 1773672260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1773672265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773672265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1773672270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773672270000}, {"instrument": "AVGO", "mid_signal": -15572, "gamma_signal": -3374, "vega_signal": -1597, "option_type": "C", "stock_price": 323.38, "utc_time": 1773672275000}, {"instrument": "AVGO", "mid_signal": -9487, "gamma_signal": 1841, "vega_signal": 882, "option_type": "P", "stock_price": 323.43, "utc_time": 1773672275000}, {"instrument": "AVGO", "mid_signal": -12765, "gamma_signal": -3477, "vega_signal": -1641, "option_type": "C", "stock_price": 323.43, "utc_time": 1773672280000}, {"instrument": "AVGO", "mid_signal": -3788, "gamma_signal": 1543, "vega_signal": 761, "option_type": "P", "stock_price": 323.43, "utc_time": 1773672280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1773672285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.4, "utc_time": 1773672290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1773672290000}, {"instrument": "AVGO", "mid_signal": 4899, "gamma_signal": 1848, "vega_signal": 879, "option_type": "C", "stock_price": 323.435, "utc_time": 1773672295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773672295000}, {"instrument": "AVGO", "mid_signal": 916450, "gamma_signal": 157176, "vega_signal": 74140, "option_type": "C", "stock_price": 323.68, "utc_time": 1773672300000}, {"instrument": "AVGO", "mid_signal": 23243, "gamma_signal": -3810, "vega_signal": -1879, "option_type": "P", "stock_price": 323.6, "utc_time": 1773672300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1773672305000}, {"instrument": "AVGO", "mid_signal": -28045, "gamma_signal": 4116, "vega_signal": 2017, "option_type": "P", "stock_price": 323.69, "utc_time": 1773672305000}, {"instrument": "AVGO", "mid_signal": -33059, "gamma_signal": -6947, "vega_signal": -3296, "option_type": "C", "stock_price": 323.72, "utc_time": 1773672310000}, {"instrument": "AVGO", "mid_signal": 5355, "gamma_signal": -1284, "vega_signal": -638, "option_type": "P", "stock_price": 323.69, "utc_time": 1773672310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1773672315000}, {"instrument": "AVGO", "mid_signal": 5355, "gamma_signal": -1284, "vega_signal": -638, "option_type": "P", "stock_price": 323.7, "utc_time": 1773672315000}, {"instrument": "AVGO", "mid_signal": 46046, "gamma_signal": 8852, "vega_signal": 4208, "option_type": "C", "stock_price": 323.47, "utc_time": 1773672320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773672320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.46, "utc_time": 1773672325000}, {"instrument": "AVGO", "mid_signal": 331194, "gamma_signal": -64542, "vega_signal": -32070, "option_type": "P", "stock_price": 323.45, "utc_time": 1773672325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1773672330000}, {"instrument": "AVGO", "mid_signal": -5351, "gamma_signal": 1283, "vega_signal": 637, "option_type": "P", "stock_price": 323.45, "utc_time": 1773672330000}, {"instrument": "AVGO", "mid_signal": 15689, "gamma_signal": 985, "vega_signal": 467, "option_type": "C", "stock_price": 323.49, "utc_time": 1773672335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1773672335000}, {"instrument": "AVGO", "mid_signal": -16518, "gamma_signal": -3471, "vega_signal": -1647, "option_type": "C", "stock_price": 323.49, "utc_time": 1773672340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773672340000}, {"instrument": "AVGO", "mid_signal": -784, "gamma_signal": -323, "vega_signal": -170, "option_type": "C", "stock_price": 323.61, "utc_time": 1773672345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1773672345000}, {"instrument": "AVGO", "mid_signal": -9104, "gamma_signal": -2453, "vega_signal": -1143, "option_type": "C", "stock_price": 323.61, "utc_time": 1773672350000}, {"instrument": "AVGO", "mid_signal": 13815, "gamma_signal": -2148, "vega_signal": -1004, "option_type": "P", "stock_price": 323.69, "utc_time": 1773672350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.75, "utc_time": 1773672355000}, {"instrument": "AVGO", "mid_signal": -134524, "gamma_signal": 26617, "vega_signal": 12862, "option_type": "P", "stock_price": 323.6, "utc_time": 1773672355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.6, "utc_time": 1773672360000}, {"instrument": "AVGO", "mid_signal": 4849, "gamma_signal": -374, "vega_signal": -147, "option_type": "P", "stock_price": 323.74, "utc_time": 1773672360000}, {"instrument": "AVGO", "mid_signal": 238883, "gamma_signal": 35023, "vega_signal": 16602, "option_type": "C", "stock_price": 324.06, "utc_time": 1773672365000}, {"instrument": "AVGO", "mid_signal": 163525, "gamma_signal": -46367, "vega_signal": -22817, "option_type": "P", "stock_price": 324.06, "utc_time": 1773672365000}, {"instrument": "AVGO", "mid_signal": 8108, "gamma_signal": 1787, "vega_signal": 815, "option_type": "C", "stock_price": 324.29, "utc_time": 1773672370000}, {"instrument": "AVGO", "mid_signal": -31097, "gamma_signal": 6739, "vega_signal": 3290, "option_type": "P", "stock_price": 324.3, "utc_time": 1773672370000}, {"instrument": "AVGO", "mid_signal": -40545, "gamma_signal": -8935, "vega_signal": -4077, "option_type": "C", "stock_price": 324.32, "utc_time": 1773672375000}, {"instrument": "AVGO", "mid_signal": 25752, "gamma_signal": -6813, "vega_signal": -3301, "option_type": "P", "stock_price": 324.32, "utc_time": 1773672375000}, {"instrument": "AVGO", "mid_signal": -24327, "gamma_signal": -5361, "vega_signal": -2446, "option_type": "C", "stock_price": 324.32, "utc_time": 1773672380000}, {"instrument": "AVGO", "mid_signal": 69209, "gamma_signal": -10762, "vega_signal": -5032, "option_type": "P", "stock_price": 324.32, "utc_time": 1773672380000}, {"instrument": "AVGO", "mid_signal": 44687, "gamma_signal": 9110, "vega_signal": 4284, "option_type": "C", "stock_price": 324.4, "utc_time": 1773672385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773672385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773672390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773672390000}, {"instrument": "AVGO", "mid_signal": -26448, "gamma_signal": -4195, "vega_signal": -1993, "option_type": "C", "stock_price": 324.55, "utc_time": 1773672395000}, {"instrument": "AVGO", "mid_signal": 19205, "gamma_signal": -2081, "vega_signal": -997, "option_type": "P", "stock_price": 324.58, "utc_time": 1773672395000}, {"instrument": "AVGO", "mid_signal": 24890, "gamma_signal": 4444, "vega_signal": 2055, "option_type": "C", "stock_price": 324.565, "utc_time": 1773672400000}, {"instrument": "AVGO", "mid_signal": -35725, "gamma_signal": 10978, "vega_signal": 5472, "option_type": "P", "stock_price": 324.565, "utc_time": 1773672400000}, {"instrument": "AVGO", "mid_signal": -10306, "gamma_signal": -1998, "vega_signal": -917, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773672405000}, {"instrument": "AVGO", "mid_signal": -10307, "gamma_signal": -1998, "vega_signal": -917, "option_type": "C", "stock_price": 324.47, "utc_time": 1773672410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773672410000}, {"instrument": "AVGO", "mid_signal": 88462, "gamma_signal": 13463, "vega_signal": 6044, "option_type": "C", "stock_price": 324.58, "utc_time": 1773672415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.47, "utc_time": 1773672415000}, {"instrument": "AVGO", "mid_signal": 32080, "gamma_signal": 10662, "vega_signal": 4779, "option_type": "C", "stock_price": 324.38, "utc_time": 1773672420000}, {"instrument": "AVGO", "mid_signal": -8583, "gamma_signal": 29, "vega_signal": -40, "option_type": "P", "stock_price": 324.38, "utc_time": 1773672420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773672425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773672425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773672430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773672430000}, {"instrument": "AVGO", "mid_signal": -5799, "gamma_signal": -1495, "vega_signal": -672, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672435000}, {"instrument": "AVGO", "mid_signal": -18386, "gamma_signal": 4147, "vega_signal": 2057, "option_type": "P", "stock_price": 324.36, "utc_time": 1773672435000}, {"instrument": "AVGO", "mid_signal": 10306, "gamma_signal": 1998, "vega_signal": 917, "option_type": "C", "stock_price": 324.47, "utc_time": 1773672440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773672440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773672445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773672445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773672450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773672450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773672455000}, {"instrument": "AVGO", "mid_signal": -27594, "gamma_signal": 6795, "vega_signal": 3425, "option_type": "P", "stock_price": 324.42, "utc_time": 1773672455000}, {"instrument": "AVGO", "mid_signal": -2698, "gamma_signal": -872, "vega_signal": -393, "option_type": "C", "stock_price": 324.28, "utc_time": 1773672460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773672460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773672465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773672465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.26, "utc_time": 1773672470000}, {"instrument": "AVGO", "mid_signal": -17244, "gamma_signal": 2179, "vega_signal": 1020, "option_type": "P", "stock_price": 324.21, "utc_time": 1773672470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.21, "utc_time": 1773672475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773672475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1773672480000}, {"instrument": "AVGO", "mid_signal": 14730, "gamma_signal": -3208, "vega_signal": -1547, "option_type": "P", "stock_price": 324.27, "utc_time": 1773672480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1773672485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773672485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.17, "utc_time": 1773672490000}, {"instrument": "AVGO", "mid_signal": -27064, "gamma_signal": 1000, "vega_signal": 635, "option_type": "P", "stock_price": 323.97, "utc_time": 1773672490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.97, "utc_time": 1773672495000}, {"instrument": "AVGO", "mid_signal": 121534, "gamma_signal": -32396, "vega_signal": -15832, "option_type": "P", "stock_price": 324.11, "utc_time": 1773672495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773672500000}, {"instrument": "AVGO", "mid_signal": -27065, "gamma_signal": 1001, "vega_signal": 635, "option_type": "P", "stock_price": 323.98, "utc_time": 1773672500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.98, "utc_time": 1773672505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1773672505000}, {"instrument": "AVGO", "mid_signal": 342, "gamma_signal": 141, "vega_signal": 73, "option_type": "C", "stock_price": 324.03, "utc_time": 1773672510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1773672510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773672515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773672515000}, {"instrument": "AVGO", "mid_signal": 5368, "gamma_signal": 1443, "vega_signal": 638, "option_type": "C", "stock_price": 324.18, "utc_time": 1773672520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.2, "utc_time": 1773672520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1773672525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.18, "utc_time": 1773672525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.26, "utc_time": 1773672530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1773672530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.27, "utc_time": 1773672535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773672535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1773672540000}, {"instrument": "AVGO", "mid_signal": -5321, "gamma_signal": 2055, "vega_signal": 1074, "option_type": "P", "stock_price": 324.01, "utc_time": 1773672540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1773672545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1773672545000}, {"instrument": "AVGO", "mid_signal": -4947, "gamma_signal": -1379, "vega_signal": -603, "option_type": "C", "stock_price": 324.01, "utc_time": 1773672550000}, {"instrument": "AVGO", "mid_signal": -7842, "gamma_signal": 1644, "vega_signal": 798, "option_type": "P", "stock_price": 324.01, "utc_time": 1773672550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324, "utc_time": 1773672555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773672555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1773672560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.09, "utc_time": 1773672560000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": 16, "vega_signal": 10, "option_type": "C", "stock_price": 324.1, "utc_time": 1773672565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773672565000}, {"instrument": "AVGO", "mid_signal": 4949, "gamma_signal": 1380, "vega_signal": 603, "option_type": "C", "stock_price": 324.15, "utc_time": 1773672570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773672570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773672575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1773672575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.96, "utc_time": 1773672580000}, {"instrument": "AVGO", "mid_signal": -24965, "gamma_signal": 4048, "vega_signal": 1954, "option_type": "P", "stock_price": 323.87, "utc_time": 1773672580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.87, "utc_time": 1773672585000}, {"instrument": "AVGO", "mid_signal": 21054, "gamma_signal": -3917, "vega_signal": -1798, "option_type": "P", "stock_price": 323.87, "utc_time": 1773672585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.83, "utc_time": 1773672590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1773672590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1773672595000}, {"instrument": "AVGO", "mid_signal": -906, "gamma_signal": 292, "vega_signal": 192, "option_type": "P", "stock_price": 323.89, "utc_time": 1773672595000}, {"instrument": "AVGO", "mid_signal": -115470, "gamma_signal": -12118, "vega_signal": -5925, "option_type": "C", "stock_price": 323.645, "utc_time": 1773672600000}, {"instrument": "AVGO", "mid_signal": -4237, "gamma_signal": 1369, "vega_signal": 650, "option_type": "P", "stock_price": 323.78, "utc_time": 1773672600000}, {"instrument": "AVGO", "mid_signal": -14026, "gamma_signal": -2103, "vega_signal": -1002, "option_type": "C", "stock_price": 323.67, "utc_time": 1773672605000}, {"instrument": "AVGO", "mid_signal": -38590, "gamma_signal": 6579, "vega_signal": 2947, "option_type": "P", "stock_price": 323.58, "utc_time": 1773672605000}, {"instrument": "AVGO", "mid_signal": -26458, "gamma_signal": -10050, "vega_signal": -4653, "option_type": "C", "stock_price": 323.48, "utc_time": 1773672610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1773672610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1773672615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672615000}, {"instrument": "AVGO", "mid_signal": 3856, "gamma_signal": 908, "vega_signal": 413, "option_type": "C", "stock_price": 323.3, "utc_time": 1773672620000}, {"instrument": "AVGO", "mid_signal": -29980, "gamma_signal": 5563, "vega_signal": 2508, "option_type": "P", "stock_price": 323.3, "utc_time": 1773672620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1773672625000}, {"instrument": "AVGO", "mid_signal": 11475, "gamma_signal": -4694, "vega_signal": -2160, "option_type": "P", "stock_price": 323.44, "utc_time": 1773672625000}, {"instrument": "AVGO", "mid_signal": 8825, "gamma_signal": 1854, "vega_signal": 846, "option_type": "C", "stock_price": 323.44, "utc_time": 1773672630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773672630000}, {"instrument": "AVGO", "mid_signal": -14014, "gamma_signal": -2101, "vega_signal": -1001, "option_type": "C", "stock_price": 323.4, "utc_time": 1773672635000}, {"instrument": "AVGO", "mid_signal": 8465, "gamma_signal": -2735, "vega_signal": -1298, "option_type": "P", "stock_price": 323.43, "utc_time": 1773672635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.44, "utc_time": 1773672640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773672640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.46, "utc_time": 1773672645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.46, "utc_time": 1773672645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.55, "utc_time": 1773672650000}, {"instrument": "AVGO", "mid_signal": 38201, "gamma_signal": -4157, "vega_signal": -1975, "option_type": "P", "stock_price": 323.64, "utc_time": 1773672650000}, {"instrument": "AVGO", "mid_signal": -13206, "gamma_signal": -2109, "vega_signal": -986, "option_type": "C", "stock_price": 323.48, "utc_time": 1773672655000}, {"instrument": "AVGO", "mid_signal": -13849, "gamma_signal": 2052, "vega_signal": 996, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672655000}, {"instrument": "AVGO", "mid_signal": -4500, "gamma_signal": -1229, "vega_signal": -563, "option_type": "C", "stock_price": 323.42, "utc_time": 1773672660000}, {"instrument": "AVGO", "mid_signal": -488227, "gamma_signal": 191822, "vega_signal": 96653, "option_type": "P", "stock_price": 323.42, "utc_time": 1773672660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.41, "utc_time": 1773672665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773672665000}, {"instrument": "AVGO", "mid_signal": -7917, "gamma_signal": -1815, "vega_signal": -798, "option_type": "C", "stock_price": 323.4, "utc_time": 1773672670000}, {"instrument": "AVGO", "mid_signal": -488317, "gamma_signal": 191858, "vega_signal": 96671, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1773672675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672675000}, {"instrument": "AVGO", "mid_signal": 23780, "gamma_signal": 5453, "vega_signal": 2396, "option_type": "C", "stock_price": 323.81, "utc_time": 1773672680000}, {"instrument": "AVGO", "mid_signal": -10673, "gamma_signal": 3131, "vega_signal": 1545, "option_type": "P", "stock_price": 323.81, "utc_time": 1773672680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.83, "utc_time": 1773672685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1773672685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1773672690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773672690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1773672695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1773672695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.81, "utc_time": 1773672700000}, {"instrument": "AVGO", "mid_signal": 2671, "gamma_signal": -783, "vega_signal": -387, "option_type": "P", "stock_price": 324.08, "utc_time": 1773672700000}, {"instrument": "AVGO", "mid_signal": 155907, "gamma_signal": 40496, "vega_signal": 17884, "option_type": "C", "stock_price": 324.34, "utc_time": 1773672705000}, {"instrument": "AVGO", "mid_signal": -10391, "gamma_signal": 1312, "vega_signal": 618, "option_type": "P", "stock_price": 324.34, "utc_time": 1773672705000}, {"instrument": "AVGO", "mid_signal": -698, "gamma_signal": 1462, "vega_signal": 616, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773672710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672715000}, {"instrument": "AVGO", "mid_signal": 12850, "gamma_signal": -2029, "vega_signal": -981, "option_type": "P", "stock_price": 324.39, "utc_time": 1773672715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773672720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773672720000}, {"instrument": "AVGO", "mid_signal": -23238, "gamma_signal": -9202, "vega_signal": -4114, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773672725000}, {"instrument": "AVGO", "mid_signal": 196044, "gamma_signal": 34835, "vega_signal": 15554, "option_type": "C", "stock_price": 324.71, "utc_time": 1773672730000}, {"instrument": "AVGO", "mid_signal": 182392, "gamma_signal": -35378, "vega_signal": -17300, "option_type": "P", "stock_price": 324.59, "utc_time": 1773672730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1773672735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773672735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.8, "utc_time": 1773672740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773672740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773672745000}, {"instrument": "AVGO", "mid_signal": 23518, "gamma_signal": -5851, "vega_signal": -2902, "option_type": "P", "stock_price": 324.55, "utc_time": 1773672745000}, {"instrument": "AVGO", "mid_signal": 28467, "gamma_signal": 4489, "vega_signal": 2010, "option_type": "C", "stock_price": 324.87, "utc_time": 1773672750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773672750000}, {"instrument": "AVGO", "mid_signal": 71508, "gamma_signal": 15367, "vega_signal": 6808, "option_type": "C", "stock_price": 324.7, "utc_time": 1773672755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773672755000}, {"instrument": "AVGO", "mid_signal": 170800, "gamma_signal": 15477, "vega_signal": 7239, "option_type": "C", "stock_price": 324.76, "utc_time": 1773672760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773672760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1773672765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1773672765000}, {"instrument": "AVGO", "mid_signal": 6048, "gamma_signal": 1507, "vega_signal": 683, "option_type": "C", "stock_price": 324.43, "utc_time": 1773672770000}, {"instrument": "AVGO", "mid_signal": -62130, "gamma_signal": 12436, "vega_signal": 6095, "option_type": "P", "stock_price": 324.44, "utc_time": 1773672770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773672775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773672775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773672780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773672780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773672785000}, {"instrument": "AVGO", "mid_signal": -18568, "gamma_signal": 3489, "vega_signal": 1700, "option_type": "P", "stock_price": 324.56, "utc_time": 1773672785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773672790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773672790000}, {"instrument": "AVGO", "mid_signal": -52525, "gamma_signal": -9960, "vega_signal": -4577, "option_type": "C", "stock_price": 324.45, "utc_time": 1773672795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773672795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773672800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773672800000}, {"instrument": "AVGO", "mid_signal": -15817, "gamma_signal": -2175, "vega_signal": -1016, "option_type": "C", "stock_price": 324.41, "utc_time": 1773672805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773672805000}, {"instrument": "AVGO", "mid_signal": -15822, "gamma_signal": -2176, "vega_signal": -1016, "option_type": "C", "stock_price": 324.52, "utc_time": 1773672810000}, {"instrument": "AVGO", "mid_signal": 21721, "gamma_signal": -1930, "vega_signal": -923, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672810000}, {"instrument": "AVGO", "mid_signal": -96783, "gamma_signal": 182, "vega_signal": 86, "option_type": "C", "stock_price": 324.46, "utc_time": 1773672815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773672815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1773672820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1773672825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672825000}, {"instrument": "AVGO", "mid_signal": -15257, "gamma_signal": -2179, "vega_signal": -1011, "option_type": "C", "stock_price": 324.43, "utc_time": 1773672830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773672830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773672835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773672835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773672840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773672840000}, {"instrument": "AVGO", "mid_signal": -5406, "gamma_signal": -1451, "vega_signal": -635, "option_type": "C", "stock_price": 324.41, "utc_time": 1773672845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773672845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773672850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1773672855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672855000}, {"instrument": "AVGO", "mid_signal": -498, "gamma_signal": -213, "vega_signal": -98, "option_type": "C", "stock_price": 324.46, "utc_time": 1773672860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1773672865000}, {"instrument": "AVGO", "mid_signal": -11484, "gamma_signal": 4011, "vega_signal": 2046, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672870000}, {"instrument": "AVGO", "mid_signal": -3907, "gamma_signal": 1069, "vega_signal": 510, "option_type": "P", "stock_price": 324.39, "utc_time": 1773672870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672875000}, {"instrument": "AVGO", "mid_signal": 212537, "gamma_signal": -30401, "vega_signal": -14182, "option_type": "P", "stock_price": 324.49, "utc_time": 1773672875000}, {"instrument": "AVGO", "mid_signal": 15259, "gamma_signal": 2179, "vega_signal": 1011, "option_type": "C", "stock_price": 324.49, "utc_time": 1773672880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773672880000}, {"instrument": "AVGO", "mid_signal": 27094, "gamma_signal": 8876, "vega_signal": 3897, "option_type": "C", "stock_price": 324.48, "utc_time": 1773672885000}, {"instrument": "AVGO", "mid_signal": 2038, "gamma_signal": -626, "vega_signal": -313, "option_type": "P", "stock_price": 324.54, "utc_time": 1773672885000}, {"instrument": "AVGO", "mid_signal": 49569, "gamma_signal": 10188, "vega_signal": 4449, "option_type": "C", "stock_price": 324.48, "utc_time": 1773672890000}, {"instrument": "AVGO", "mid_signal": -1800, "gamma_signal": 639, "vega_signal": 324, "option_type": "P", "stock_price": 324.48, "utc_time": 1773672890000}, {"instrument": "AVGO", "mid_signal": 56595, "gamma_signal": 14737, "vega_signal": 6529, "option_type": "C", "stock_price": 324.48, "utc_time": 1773672895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773672895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773672900000}, {"instrument": "AVGO", "mid_signal": 4374, "gamma_signal": -1597, "vega_signal": -864, "option_type": "P", "stock_price": 324.59, "utc_time": 1773672900000}, {"instrument": "AVGO", "mid_signal": -61735, "gamma_signal": -9010, "vega_signal": -4042, "option_type": "C", "stock_price": 324.42, "utc_time": 1773672905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773672905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773672910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773672915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773672920000}, {"instrument": "AVGO", "mid_signal": 15438, "gamma_signal": 2253, "vega_signal": 1011, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773672925000}, {"instrument": "AVGO", "mid_signal": -2710, "gamma_signal": -888, "vega_signal": -390, "option_type": "C", "stock_price": 324.52, "utc_time": 1773672930000}, {"instrument": "AVGO", "mid_signal": 22139, "gamma_signal": -1934, "vega_signal": -906, "option_type": "P", "stock_price": 324.68, "utc_time": 1773672930000}, {"instrument": "AVGO", "mid_signal": 288384, "gamma_signal": 48570, "vega_signal": 21709, "option_type": "C", "stock_price": 324.75, "utc_time": 1773672935000}, {"instrument": "AVGO", "mid_signal": 33945, "gamma_signal": -4285, "vega_signal": -2023, "option_type": "P", "stock_price": 324.75, "utc_time": 1773672935000}, {"instrument": "AVGO", "mid_signal": 6433, "gamma_signal": -1633, "vega_signal": -763, "option_type": "C", "stock_price": 324.89, "utc_time": 1773672940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773672940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1773672945000}, {"instrument": "AVGO", "mid_signal": 15351, "gamma_signal": -2539, "vega_signal": -1188, "option_type": "P", "stock_price": 324.9, "utc_time": 1773672945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1773672950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773672950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773672955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773672955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1773672960000}, {"instrument": "AVGO", "mid_signal": 13821, "gamma_signal": -3008, "vega_signal": -1475, "option_type": "P", "stock_price": 324.78, "utc_time": 1773672960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773672965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773672965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773672970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773672970000}, {"instrument": "AVGO", "mid_signal": -2800, "gamma_signal": -933, "vega_signal": -399, "option_type": "C", "stock_price": 324.69, "utc_time": 1773672975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773672975000}, {"instrument": "AVGO", "mid_signal": -188, "gamma_signal": -79, "vega_signal": -42, "option_type": "C", "stock_price": 324.69, "utc_time": 1773672980000}, {"instrument": "AVGO", "mid_signal": -16335, "gamma_signal": 2199, "vega_signal": 1012, "option_type": "P", "stock_price": 324.65, "utc_time": 1773672980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.63, "utc_time": 1773672985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.63, "utc_time": 1773672985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1773672990000}, {"instrument": "AVGO", "mid_signal": 32673, "gamma_signal": -4399, "vega_signal": -2025, "option_type": "P", "stock_price": 324.68, "utc_time": 1773672990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1773672995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773672995000}, {"instrument": "AVGO", "mid_signal": 80496, "gamma_signal": 11906, "vega_signal": 5061, "option_type": "C", "stock_price": 324.58, "utc_time": 1773673000000}, {"instrument": "AVGO", "mid_signal": 6906, "gamma_signal": -1503, "vega_signal": -737, "option_type": "P", "stock_price": 324.58, "utc_time": 1773673000000}, {"instrument": "AVGO", "mid_signal": -5631, "gamma_signal": -265, "vega_signal": -121, "option_type": "C", "stock_price": 324.71, "utc_time": 1773673005000}, {"instrument": "AVGO", "mid_signal": 7012, "gamma_signal": -1570, "vega_signal": -742, "option_type": "P", "stock_price": 324.71, "utc_time": 1773673005000}, {"instrument": "AVGO", "mid_signal": 15570, "gamma_signal": 2349, "vega_signal": 1009, "option_type": "C", "stock_price": 324.71, "utc_time": 1773673010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773673010000}, {"instrument": "AVGO", "mid_signal": 31140, "gamma_signal": 4697, "vega_signal": 2018, "option_type": "C", "stock_price": 324.71, "utc_time": 1773673015000}, {"instrument": "AVGO", "mid_signal": -35058, "gamma_signal": 7852, "vega_signal": 3709, "option_type": "P", "stock_price": 324.71, "utc_time": 1773673015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1773673020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773673020000}, {"instrument": "AVGO", "mid_signal": 15574, "gamma_signal": 2349, "vega_signal": 1009, "option_type": "C", "stock_price": 324.79, "utc_time": 1773673025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773673025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1773673030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773673030000}, {"instrument": "AVGO", "mid_signal": -29824, "gamma_signal": -6253, "vega_signal": -2666, "option_type": "C", "stock_price": 324.79, "utc_time": 1773673035000}, {"instrument": "AVGO", "mid_signal": -7013, "gamma_signal": 1571, "vega_signal": 742, "option_type": "P", "stock_price": 324.79, "utc_time": 1773673035000}, {"instrument": "AVGO", "mid_signal": -27873, "gamma_signal": -7477, "vega_signal": -3224, "option_type": "C", "stock_price": 324.73, "utc_time": 1773673040000}, {"instrument": "AVGO", "mid_signal": 1939, "gamma_signal": -607, "vega_signal": -301, "option_type": "P", "stock_price": 324.76, "utc_time": 1773673040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1773673045000}, {"instrument": "AVGO", "mid_signal": -11408, "gamma_signal": 2063, "vega_signal": 939, "option_type": "P", "stock_price": 324.76, "utc_time": 1773673045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.81, "utc_time": 1773673050000}, {"instrument": "AVGO", "mid_signal": 9870, "gamma_signal": -709, "vega_signal": -267, "option_type": "P", "stock_price": 324.95, "utc_time": 1773673050000}, {"instrument": "AVGO", "mid_signal": 152341, "gamma_signal": 29621, "vega_signal": 12662, "option_type": "C", "stock_price": 325.22, "utc_time": 1773673055000}, {"instrument": "AVGO", "mid_signal": 14045, "gamma_signal": -3146, "vega_signal": -1486, "option_type": "P", "stock_price": 325.22, "utc_time": 1773673055000}, {"instrument": "AVGO", "mid_signal": 5578, "gamma_signal": 1496, "vega_signal": 645, "option_type": "C", "stock_price": 324.94, "utc_time": 1773673060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773673060000}, {"instrument": "AVGO", "mid_signal": 16276, "gamma_signal": 2225, "vega_signal": 1010, "option_type": "C", "stock_price": 324.97, "utc_time": 1773673065000}, {"instrument": "AVGO", "mid_signal": 15759, "gamma_signal": -2076, "vega_signal": -919, "option_type": "P", "stock_price": 324.97, "utc_time": 1773673065000}, {"instrument": "AVGO", "mid_signal": -2498, "gamma_signal": -975, "vega_signal": -423, "option_type": "C", "stock_price": 324.95, "utc_time": 1773673070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.95, "utc_time": 1773673070000}, {"instrument": "AVGO", "mid_signal": 53218, "gamma_signal": 10573, "vega_signal": 4573, "option_type": "C", "stock_price": 325.16, "utc_time": 1773673075000}, {"instrument": "AVGO", "mid_signal": 76082, "gamma_signal": -14055, "vega_signal": -6456, "option_type": "P", "stock_price": 325.11, "utc_time": 1773673075000}, {"instrument": "AVGO", "mid_signal": 53214, "gamma_signal": 10572, "vega_signal": 4573, "option_type": "C", "stock_price": 325.135, "utc_time": 1773673080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773673080000}, {"instrument": "AVGO", "mid_signal": -53214, "gamma_signal": -10572, "vega_signal": -4573, "option_type": "C", "stock_price": 325.135, "utc_time": 1773673085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.135, "utc_time": 1773673085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.19, "utc_time": 1773673090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1773673090000}, {"instrument": "AVGO", "mid_signal": -16279, "gamma_signal": -2225, "vega_signal": -1011, "option_type": "C", "stock_price": 325.04, "utc_time": 1773673095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1773673095000}, {"instrument": "AVGO", "mid_signal": -14053, "gamma_signal": -4712, "vega_signal": -1996, "option_type": "C", "stock_price": 324.96, "utc_time": 1773673100000}, {"instrument": "AVGO", "mid_signal": -31601, "gamma_signal": 7728, "vega_signal": 3691, "option_type": "P", "stock_price": 325.02, "utc_time": 1773673100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1773673105000}, {"instrument": "AVGO", "mid_signal": -20835, "gamma_signal": 3705, "vega_signal": 1684, "option_type": "P", "stock_price": 324.96, "utc_time": 1773673105000}, {"instrument": "AVGO", "mid_signal": 1249, "gamma_signal": 487, "vega_signal": 211, "option_type": "C", "stock_price": 324.96, "utc_time": 1773673110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773673110000}, {"instrument": "AVGO", "mid_signal": 237, "gamma_signal": 109, "vega_signal": 51, "option_type": "C", "stock_price": 325, "utc_time": 1773673115000}, {"instrument": "AVGO", "mid_signal": 4466, "gamma_signal": -1544, "vega_signal": -801, "option_type": "P", "stock_price": 325, "utc_time": 1773673115000}, {"instrument": "AVGO", "mid_signal": 135678, "gamma_signal": 37247, "vega_signal": 15703, "option_type": "C", "stock_price": 324.89, "utc_time": 1773673120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773673120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1773673125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773673125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1773673130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773673130000}, {"instrument": "AVGO", "mid_signal": -80830, "gamma_signal": -11359, "vega_signal": -5038, "option_type": "C", "stock_price": 324.65, "utc_time": 1773673135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773673135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1773673140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773673140000}, {"instrument": "AVGO", "mid_signal": -2503, "gamma_signal": -972, "vega_signal": -422, "option_type": "C", "stock_price": 324.73, "utc_time": 1773673145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773673145000}, {"instrument": "AVGO", "mid_signal": -5943, "gamma_signal": -1560, "vega_signal": -670, "option_type": "C", "stock_price": 325.05, "utc_time": 1773673150000}, {"instrument": "AVGO", "mid_signal": 6692, "gamma_signal": -1515, "vega_signal": -720, "option_type": "P", "stock_price": 325.05, "utc_time": 1773673150000}, {"instrument": "AVGO", "mid_signal": 88706, "gamma_signal": 9014, "vega_signal": 4117, "option_type": "C", "stock_price": 325.08, "utc_time": 1773673155000}, {"instrument": "AVGO", "mid_signal": 16321, "gamma_signal": -2265, "vega_signal": -1009, "option_type": "P", "stock_price": 325.08, "utc_time": 1773673155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.08, "utc_time": 1773673160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773673160000}, {"instrument": "AVGO", "mid_signal": 10556, "gamma_signal": 2110, "vega_signal": 910, "option_type": "C", "stock_price": 325.24, "utc_time": 1773673165000}, {"instrument": "AVGO", "mid_signal": 16329, "gamma_signal": -2266, "vega_signal": -1009, "option_type": "P", "stock_price": 325.24, "utc_time": 1773673165000}, {"instrument": "AVGO", "mid_signal": 48587, "gamma_signal": 6828, "vega_signal": 3028, "option_type": "C", "stock_price": 325.28, "utc_time": 1773673170000}, {"instrument": "AVGO", "mid_signal": 93763, "gamma_signal": -21233, "vega_signal": -10092, "option_type": "P", "stock_price": 325.32, "utc_time": 1773673170000}, {"instrument": "AVGO", "mid_signal": 135344, "gamma_signal": 22395, "vega_signal": 9792, "option_type": "C", "stock_price": 325.37, "utc_time": 1773673175000}, {"instrument": "AVGO", "mid_signal": 3429, "gamma_signal": -1118, "vega_signal": -544, "option_type": "P", "stock_price": 325.39, "utc_time": 1773673175000}, {"instrument": "AVGO", "mid_signal": 248194, "gamma_signal": 63186, "vega_signal": 27165, "option_type": "C", "stock_price": 325.5, "utc_time": 1773673180000}, {"instrument": "AVGO", "mid_signal": 2237, "gamma_signal": 627, "vega_signal": 364, "option_type": "P", "stock_price": 325.4, "utc_time": 1773673180000}, {"instrument": "AVGO", "mid_signal": 187776, "gamma_signal": 41672, "vega_signal": 17275, "option_type": "C", "stock_price": 325.48, "utc_time": 1773673185000}, {"instrument": "AVGO", "mid_signal": 3388, "gamma_signal": -1052, "vega_signal": -539, "option_type": "P", "stock_price": 325.48, "utc_time": 1773673185000}, {"instrument": "AVGO", "mid_signal": 14599, "gamma_signal": 1242, "vega_signal": 532, "option_type": "C", "stock_price": 325.55, "utc_time": 1773673190000}, {"instrument": "AVGO", "mid_signal": -1694, "gamma_signal": 526, "vega_signal": 270, "option_type": "P", "stock_price": 325.53, "utc_time": 1773673190000}, {"instrument": "AVGO", "mid_signal": 112098, "gamma_signal": 29150, "vega_signal": 12146, "option_type": "C", "stock_price": 325.59, "utc_time": 1773673195000}, {"instrument": "AVGO", "mid_signal": -9838, "gamma_signal": 1942, "vega_signal": 884, "option_type": "P", "stock_price": 325.59, "utc_time": 1773673195000}, {"instrument": "AVGO", "mid_signal": 193489, "gamma_signal": 23474, "vega_signal": 9822, "option_type": "C", "stock_price": 325.88, "utc_time": 1773673200000}, {"instrument": "AVGO", "mid_signal": 1008224, "gamma_signal": -105584, "vega_signal": -46126, "option_type": "P", "stock_price": 325.83, "utc_time": 1773673200000}, {"instrument": "AVGO", "mid_signal": -126884, "gamma_signal": -25115, "vega_signal": -10368, "option_type": "C", "stock_price": 325.7, "utc_time": 1773673205000}, {"instrument": "AVGO", "mid_signal": -5938, "gamma_signal": 1403, "vega_signal": 670, "option_type": "P", "stock_price": 325.83, "utc_time": 1773673205000}, {"instrument": "AVGO", "mid_signal": 23065, "gamma_signal": 4566, "vega_signal": 1885, "option_type": "C", "stock_price": 325.65, "utc_time": 1773673210000}, {"instrument": "AVGO", "mid_signal": 48801, "gamma_signal": -7682, "vega_signal": -3560, "option_type": "P", "stock_price": 325.65, "utc_time": 1773673210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.65, "utc_time": 1773673215000}, {"instrument": "AVGO", "mid_signal": 11869, "gamma_signal": -2804, "vega_signal": -1340, "option_type": "P", "stock_price": 325.65, "utc_time": 1773673215000}, {"instrument": "AVGO", "mid_signal": -11529, "gamma_signal": -2282, "vega_signal": -942, "option_type": "C", "stock_price": 325.54, "utc_time": 1773673220000}, {"instrument": "AVGO", "mid_signal": -9839, "gamma_signal": 1942, "vega_signal": 884, "option_type": "P", "stock_price": 325.62, "utc_time": 1773673220000}, {"instrument": "AVGO", "mid_signal": 45216, "gamma_signal": 3694, "vega_signal": 1653, "option_type": "C", "stock_price": 325.51, "utc_time": 1773673225000}, {"instrument": "AVGO", "mid_signal": -5933, "gamma_signal": 1402, "vega_signal": 670, "option_type": "P", "stock_price": 325.54, "utc_time": 1773673225000}, {"instrument": "AVGO", "mid_signal": -17988, "gamma_signal": -2584, "vega_signal": -1105, "option_type": "C", "stock_price": 325.51, "utc_time": 1773673230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.5, "utc_time": 1773673235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1773673235000}, {"instrument": "AVGO", "mid_signal": -11526, "gamma_signal": -2281, "vega_signal": -942, "option_type": "C", "stock_price": 325.45, "utc_time": 1773673240000}, {"instrument": "AVGO", "mid_signal": -5199, "gamma_signal": 374, "vega_signal": 118, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673240000}, {"instrument": "AVGO", "mid_signal": -86501, "gamma_signal": -6484, "vega_signal": -3132, "option_type": "C", "stock_price": 325.48, "utc_time": 1773673245000}, {"instrument": "AVGO", "mid_signal": -20656, "gamma_signal": 3724, "vega_signal": 1643, "option_type": "P", "stock_price": 325.48, "utc_time": 1773673245000}, {"instrument": "AVGO", "mid_signal": 1452, "gamma_signal": 555, "vega_signal": 238, "option_type": "C", "stock_price": 325.48, "utc_time": 1773673250000}, {"instrument": "AVGO", "mid_signal": -9944, "gamma_signal": 1930, "vega_signal": 886, "option_type": "P", "stock_price": 325.48, "utc_time": 1773673250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.48, "utc_time": 1773673255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773673255000}, {"instrument": "AVGO", "mid_signal": -34971, "gamma_signal": -6588, "vega_signal": -2830, "option_type": "C", "stock_price": 325.23, "utc_time": 1773673260000}, {"instrument": "AVGO", "mid_signal": -20328, "gamma_signal": 2676, "vega_signal": 1122, "option_type": "P", "stock_price": 325.27, "utc_time": 1773673260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.23, "utc_time": 1773673265000}, {"instrument": "AVGO", "mid_signal": -4060, "gamma_signal": 932, "vega_signal": 400, "option_type": "P", "stock_price": 325.21, "utc_time": 1773673265000}, {"instrument": "AVGO", "mid_signal": -11656, "gamma_signal": -2196, "vega_signal": -943, "option_type": "C", "stock_price": 325.19, "utc_time": 1773673270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1773673270000}, {"instrument": "AVGO", "mid_signal": -17116, "gamma_signal": -2122, "vega_signal": -951, "option_type": "C", "stock_price": 325.15, "utc_time": 1773673275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773673275000}, {"instrument": "AVGO", "mid_signal": -50623, "gamma_signal": -6155, "vega_signal": -2773, "option_type": "C", "stock_price": 325.11, "utc_time": 1773673280000}, {"instrument": "AVGO", "mid_signal": -34995, "gamma_signal": 6157, "vega_signal": 2774, "option_type": "P", "stock_price": 325.11, "utc_time": 1773673280000}, {"instrument": "AVGO", "mid_signal": 34484, "gamma_signal": 4360, "vega_signal": 1956, "option_type": "C", "stock_price": 325.23, "utc_time": 1773673285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773673285000}, {"instrument": "AVGO", "mid_signal": 125519, "gamma_signal": 16626, "vega_signal": 7394, "option_type": "C", "stock_price": 325.23, "utc_time": 1773673290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.23, "utc_time": 1773673290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.23, "utc_time": 1773673295000}, {"instrument": "AVGO", "mid_signal": 5507, "gamma_signal": -1418, "vega_signal": -638, "option_type": "P", "stock_price": 325.23, "utc_time": 1773673295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.23, "utc_time": 1773673300000}, {"instrument": "AVGO", "mid_signal": 30268, "gamma_signal": -4605, "vega_signal": -2008, "option_type": "P", "stock_price": 325.24, "utc_time": 1773673300000}, {"instrument": "AVGO", "mid_signal": -33709, "gamma_signal": -4557, "vega_signal": -2008, "option_type": "C", "stock_price": 325.24, "utc_time": 1773673305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.24, "utc_time": 1773673305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.24, "utc_time": 1773673310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.24, "utc_time": 1773673310000}, {"instrument": "AVGO", "mid_signal": 12798, "gamma_signal": 5066, "vega_signal": 2143, "option_type": "C", "stock_price": 325.37, "utc_time": 1773673315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.38, "utc_time": 1773673315000}, {"instrument": "AVGO", "mid_signal": -31826, "gamma_signal": -6117, "vega_signal": -2554, "option_type": "C", "stock_price": 325.55, "utc_time": 1773673320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.37, "utc_time": 1773673320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.49, "utc_time": 1773673325000}, {"instrument": "AVGO", "mid_signal": -42928, "gamma_signal": 4385, "vega_signal": 1849, "option_type": "P", "stock_price": 325.49, "utc_time": 1773673325000}, {"instrument": "AVGO", "mid_signal": 18537, "gamma_signal": 7031, "vega_signal": 2949, "option_type": "C", "stock_price": 325.41, "utc_time": 1773673330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.41, "utc_time": 1773673330000}, {"instrument": "AVGO", "mid_signal": 1280, "gamma_signal": 507, "vega_signal": 214, "option_type": "C", "stock_price": 325.39, "utc_time": 1773673335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.39, "utc_time": 1773673335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.39, "utc_time": 1773673340000}, {"instrument": "AVGO", "mid_signal": 156622, "gamma_signal": -23573, "vega_signal": -10044, "option_type": "P", "stock_price": 325.35, "utc_time": 1773673340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.35, "utc_time": 1773673345000}, {"instrument": "AVGO", "mid_signal": -1507, "gamma_signal": 509, "vega_signal": 245, "option_type": "P", "stock_price": 325.35, "utc_time": 1773673345000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": 36, "vega_signal": 22, "option_type": "C", "stock_price": 325.35, "utc_time": 1773673350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1773673350000}, {"instrument": "AVGO", "mid_signal": 11034, "gamma_signal": 2208, "vega_signal": 923, "option_type": "C", "stock_price": 325.32, "utc_time": 1773673355000}, {"instrument": "AVGO", "mid_signal": -11978, "gamma_signal": 2937, "vega_signal": 1341, "option_type": "P", "stock_price": 325.32, "utc_time": 1773673355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.32, "utc_time": 1773673360000}, {"instrument": "AVGO", "mid_signal": 20358, "gamma_signal": -4058, "vega_signal": -1786, "option_type": "P", "stock_price": 325.39, "utc_time": 1773673360000}, {"instrument": "AVGO", "mid_signal": 77738, "gamma_signal": 17958, "vega_signal": 7269, "option_type": "C", "stock_price": 325.67, "utc_time": 1773673365000}, {"instrument": "AVGO", "mid_signal": -15318, "gamma_signal": 2346, "vega_signal": 1003, "option_type": "P", "stock_price": 325.67, "utc_time": 1773673365000}, {"instrument": "AVGO", "mid_signal": 322371, "gamma_signal": 45547, "vega_signal": 19717, "option_type": "C", "stock_price": 325.85, "utc_time": 1773673370000}, {"instrument": "AVGO", "mid_signal": 26358, "gamma_signal": -6364, "vega_signal": -2790, "option_type": "P", "stock_price": 325.75, "utc_time": 1773673370000}, {"instrument": "AVGO", "mid_signal": -12977, "gamma_signal": -5188, "vega_signal": -2165, "option_type": "C", "stock_price": 325.71, "utc_time": 1773673375000}, {"instrument": "AVGO", "mid_signal": 22178, "gamma_signal": -5761, "vega_signal": -2553, "option_type": "P", "stock_price": 325.71, "utc_time": 1773673375000}, {"instrument": "AVGO", "mid_signal": 34636, "gamma_signal": 8585, "vega_signal": 3525, "option_type": "C", "stock_price": 325.71, "utc_time": 1773673380000}, {"instrument": "AVGO", "mid_signal": 2520, "gamma_signal": -922, "vega_signal": -472, "option_type": "P", "stock_price": 325.71, "utc_time": 1773673380000}, {"instrument": "AVGO", "mid_signal": 7575, "gamma_signal": 2216, "vega_signal": 906, "option_type": "C", "stock_price": 325.67, "utc_time": 1773673385000}, {"instrument": "AVGO", "mid_signal": -136082, "gamma_signal": 28597, "vega_signal": 12238, "option_type": "P", "stock_price": 325.67, "utc_time": 1773673385000}, {"instrument": "AVGO", "mid_signal": 1642, "gamma_signal": 2930, "vega_signal": 1233, "option_type": "C", "stock_price": 325.54, "utc_time": 1773673390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1773673390000}, {"instrument": "AVGO", "mid_signal": -2990, "gamma_signal": -1017, "vega_signal": -415, "option_type": "C", "stock_price": 325.52, "utc_time": 1773673395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.47, "utc_time": 1773673395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.52, "utc_time": 1773673400000}, {"instrument": "AVGO", "mid_signal": -11082, "gamma_signal": 2879, "vega_signal": 1276, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673400000}, {"instrument": "AVGO", "mid_signal": 45297, "gamma_signal": 9021, "vega_signal": 3723, "option_type": "C", "stock_price": 325.43, "utc_time": 1773673405000}, {"instrument": "AVGO", "mid_signal": -109878, "gamma_signal": 23349, "vega_signal": 10028, "option_type": "P", "stock_price": 325.43, "utc_time": 1773673405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.43, "utc_time": 1773673410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1773673410000}, {"instrument": "AVGO", "mid_signal": -21201, "gamma_signal": -5226, "vega_signal": -2109, "option_type": "C", "stock_price": 325.4, "utc_time": 1773673415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.42, "utc_time": 1773673415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.4, "utc_time": 1773673420000}, {"instrument": "AVGO", "mid_signal": 3009, "gamma_signal": -1001, "vega_signal": -488, "option_type": "P", "stock_price": 325.4, "utc_time": 1773673420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.4, "utc_time": 1773673425000}, {"instrument": "AVGO", "mid_signal": 15303, "gamma_signal": -2343, "vega_signal": -1002, "option_type": "P", "stock_price": 325.4, "utc_time": 1773673425000}, {"instrument": "AVGO", "mid_signal": -11480, "gamma_signal": -2264, "vega_signal": -934, "option_type": "C", "stock_price": 325.51, "utc_time": 1773673430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.51, "utc_time": 1773673435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673435000}, {"instrument": "AVGO", "mid_signal": -37436, "gamma_signal": -10746, "vega_signal": -4392, "option_type": "C", "stock_price": 325.48, "utc_time": 1773673440000}, {"instrument": "AVGO", "mid_signal": -15266, "gamma_signal": 3406, "vega_signal": 1509, "option_type": "P", "stock_price": 325.52, "utc_time": 1773673440000}, {"instrument": "AVGO", "mid_signal": -237978, "gamma_signal": -445, "vega_signal": -1482, "option_type": "C", "stock_price": 325.64, "utc_time": 1773673445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.52, "utc_time": 1773673445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.64, "utc_time": 1773673450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.64, "utc_time": 1773673450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.7, "utc_time": 1773673455000}, {"instrument": "AVGO", "mid_signal": -15136, "gamma_signal": 2416, "vega_signal": 1000, "option_type": "P", "stock_price": 325.7, "utc_time": 1773673455000}, {"instrument": "AVGO", "mid_signal": 17861, "gamma_signal": 3981, "vega_signal": 1630, "option_type": "C", "stock_price": 325.72, "utc_time": 1773673460000}, {"instrument": "AVGO", "mid_signal": -75670, "gamma_signal": 12079, "vega_signal": 4999, "option_type": "P", "stock_price": 325.66, "utc_time": 1773673460000}, {"instrument": "AVGO", "mid_signal": 19116, "gamma_signal": 5145, "vega_signal": 2085, "option_type": "C", "stock_price": 325.6, "utc_time": 1773673465000}, {"instrument": "AVGO", "mid_signal": 63527, "gamma_signal": -10655, "vega_signal": -4485, "option_type": "P", "stock_price": 325.6, "utc_time": 1773673465000}, {"instrument": "AVGO", "mid_signal": 12744, "gamma_signal": 3430, "vega_signal": 1390, "option_type": "C", "stock_price": 325.6, "utc_time": 1773673470000}, {"instrument": "AVGO", "mid_signal": 214327, "gamma_signal": -23956, "vega_signal": -9976, "option_type": "P", "stock_price": 325.6, "utc_time": 1773673470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.71, "utc_time": 1773673475000}, {"instrument": "AVGO", "mid_signal": 726545, "gamma_signal": -115974, "vega_signal": -48001, "option_type": "P", "stock_price": 325.71, "utc_time": 1773673475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.71, "utc_time": 1773673480000}, {"instrument": "AVGO", "mid_signal": -8515, "gamma_signal": 2418, "vega_signal": 1121, "option_type": "P", "stock_price": 325.79, "utc_time": 1773673480000}, {"instrument": "AVGO", "mid_signal": 13318, "gamma_signal": 2914, "vega_signal": 1156, "option_type": "C", "stock_price": 325.85, "utc_time": 1773673485000}, {"instrument": "AVGO", "mid_signal": -10451, "gamma_signal": 749, "vega_signal": 286, "option_type": "P", "stock_price": 325.85, "utc_time": 1773673485000}, {"instrument": "AVGO", "mid_signal": -12100, "gamma_signal": -2392, "vega_signal": -951, "option_type": "C", "stock_price": 325.8, "utc_time": 1773673490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.85, "utc_time": 1773673490000}, {"instrument": "AVGO", "mid_signal": -36290, "gamma_signal": -7174, "vega_signal": -2852, "option_type": "C", "stock_price": 325.71, "utc_time": 1773673495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1773673495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.69, "utc_time": 1773673500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.69, "utc_time": 1773673500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.68, "utc_time": 1773673505000}, {"instrument": "AVGO", "mid_signal": 91954, "gamma_signal": -19013, "vega_signal": -8498, "option_type": "P", "stock_price": 325.62, "utc_time": 1773673505000}, {"instrument": "AVGO", "mid_signal": 299635, "gamma_signal": 11628, "vega_signal": 3730, "option_type": "C", "stock_price": 325.61, "utc_time": 1773673510000}, {"instrument": "AVGO", "mid_signal": -2813, "gamma_signal": 829, "vega_signal": 396, "option_type": "P", "stock_price": 325.61, "utc_time": 1773673510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.45, "utc_time": 1773673515000}, {"instrument": "AVGO", "mid_signal": -1327, "gamma_signal": 451, "vega_signal": 220, "option_type": "P", "stock_price": 325.45, "utc_time": 1773673515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.47, "utc_time": 1773673520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.47, "utc_time": 1773673520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.47, "utc_time": 1773673525000}, {"instrument": "AVGO", "mid_signal": -5413, "gamma_signal": 1340, "vega_signal": 627, "option_type": "P", "stock_price": 325.47, "utc_time": 1773673525000}, {"instrument": "AVGO", "mid_signal": 109189, "gamma_signal": 14191, "vega_signal": 5946, "option_type": "C", "stock_price": 325.31, "utc_time": 1773673530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.38, "utc_time": 1773673530000}, {"instrument": "AVGO", "mid_signal": 72850, "gamma_signal": 9468, "vega_signal": 3967, "option_type": "C", "stock_price": 325.82, "utc_time": 1773673535000}, {"instrument": "AVGO", "mid_signal": 78364, "gamma_signal": -13900, "vega_signal": -6310, "option_type": "P", "stock_price": 325.85, "utc_time": 1773673535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1773673540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1773673540000}, {"instrument": "AVGO", "mid_signal": -69484, "gamma_signal": -5844, "vega_signal": -2572, "option_type": "C", "stock_price": 325.7, "utc_time": 1773673545000}, {"instrument": "AVGO", "mid_signal": 195990, "gamma_signal": -42753, "vega_signal": -19141, "option_type": "P", "stock_price": 325.7, "utc_time": 1773673545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.7, "utc_time": 1773673550000}, {"instrument": "AVGO", "mid_signal": 10872, "gamma_signal": -2403, "vega_signal": -1089, "option_type": "P", "stock_price": 325.7, "utc_time": 1773673550000}, {"instrument": "AVGO", "mid_signal": 961698, "gamma_signal": 245116, "vega_signal": 98426, "option_type": "C", "stock_price": 326.1, "utc_time": 1773673555000}, {"instrument": "AVGO", "mid_signal": 164912, "gamma_signal": -32832, "vega_signal": -14845, "option_type": "P", "stock_price": 326.27, "utc_time": 1773673555000}, {"instrument": "AVGO", "mid_signal": -1043546, "gamma_signal": -87770, "vega_signal": -38632, "option_type": "C", "stock_price": 326.1, "utc_time": 1773673560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1, "utc_time": 1773673560000}, {"instrument": "AVGO", "mid_signal": 4105, "gamma_signal": 1644, "vega_signal": 675, "option_type": "C", "stock_price": 325.9, "utc_time": 1773673565000}, {"instrument": "AVGO", "mid_signal": -274978, "gamma_signal": 56078, "vega_signal": 24964, "option_type": "P", "stock_price": 325.9, "utc_time": 1773673565000}, {"instrument": "AVGO", "mid_signal": -136797, "gamma_signal": -20963, "vega_signal": -8747, "option_type": "C", "stock_price": 325.85, "utc_time": 1773673570000}, {"instrument": "AVGO", "mid_signal": -5393, "gamma_signal": 1378, "vega_signal": 625, "option_type": "P", "stock_price": 325.93, "utc_time": 1773673570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.82, "utc_time": 1773673575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.82, "utc_time": 1773673575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1773673580000}, {"instrument": "AVGO", "mid_signal": -10780, "gamma_signal": 2755, "vega_signal": 1248, "option_type": "P", "stock_price": 325.75, "utc_time": 1773673580000}, {"instrument": "AVGO", "mid_signal": -17845, "gamma_signal": -2343, "vega_signal": -994, "option_type": "C", "stock_price": 325.72, "utc_time": 1773673585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1773673585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1773673590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1773673590000}, {"instrument": "AVGO", "mid_signal": -115782, "gamma_signal": -9738, "vega_signal": -4286, "option_type": "C", "stock_price": 325.63, "utc_time": 1773673595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1773673595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.63, "utc_time": 1773673600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.63, "utc_time": 1773673600000}, {"instrument": "AVGO", "mid_signal": 143221, "gamma_signal": 28890, "vega_signal": 11688, "option_type": "C", "stock_price": 325.97, "utc_time": 1773673605000}, {"instrument": "AVGO", "mid_signal": 48319, "gamma_signal": -8233, "vega_signal": -3582, "option_type": "P", "stock_price": 325.97, "utc_time": 1773673605000}, {"instrument": "AVGO", "mid_signal": -61663, "gamma_signal": -14825, "vega_signal": -6031, "option_type": "C", "stock_price": 326.06, "utc_time": 1773673610000}, {"instrument": "AVGO", "mid_signal": 16931, "gamma_signal": -885, "vega_signal": -333, "option_type": "P", "stock_price": 326.06, "utc_time": 1773673610000}, {"instrument": "AVGO", "mid_signal": -122811, "gamma_signal": -23405, "vega_signal": -9528, "option_type": "C", "stock_price": 326.06, "utc_time": 1773673615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.06, "utc_time": 1773673615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.145, "utc_time": 1773673620000}, {"instrument": "AVGO", "mid_signal": -28727, "gamma_signal": 4602, "vega_signal": 1980, "option_type": "P", "stock_price": 326.17, "utc_time": 1773673620000}, {"instrument": "AVGO", "mid_signal": 6821, "gamma_signal": 1832, "vega_signal": 722, "option_type": "C", "stock_price": 326.15, "utc_time": 1773673625000}, {"instrument": "AVGO", "mid_signal": -20240, "gamma_signal": 2295, "vega_signal": 955, "option_type": "P", "stock_price": 326.14, "utc_time": 1773673625000}, {"instrument": "AVGO", "mid_signal": -73200, "gamma_signal": -9475, "vega_signal": -3957, "option_type": "C", "stock_price": 326.07, "utc_time": 1773673630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1773673630000}, {"instrument": "AVGO", "mid_signal": 122815, "gamma_signal": 23405, "vega_signal": 9528, "option_type": "C", "stock_price": 326.07, "utc_time": 1773673635000}, {"instrument": "AVGO", "mid_signal": 12393, "gamma_signal": -3952, "vega_signal": -1794, "option_type": "P", "stock_price": 326.07, "utc_time": 1773673635000}, {"instrument": "AVGO", "mid_signal": 981141, "gamma_signal": 159764, "vega_signal": 65498, "option_type": "C", "stock_price": 326.23, "utc_time": 1773673640000}, {"instrument": "AVGO", "mid_signal": 35499, "gamma_signal": -7658, "vega_signal": -3453, "option_type": "P", "stock_price": 326.34, "utc_time": 1773673640000}, {"instrument": "AVGO", "mid_signal": 125139, "gamma_signal": 21780, "vega_signal": 8976, "option_type": "C", "stock_price": 326.52, "utc_time": 1773673645000}, {"instrument": "AVGO", "mid_signal": 28744, "gamma_signal": -4605, "vega_signal": -1982, "option_type": "P", "stock_price": 326.45, "utc_time": 1773673645000}, {"instrument": "AVGO", "mid_signal": -22994, "gamma_signal": -1076, "vega_signal": -536, "option_type": "C", "stock_price": 326.52, "utc_time": 1773673650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.52, "utc_time": 1773673650000}, {"instrument": "AVGO", "mid_signal": -12295, "gamma_signal": -2343, "vega_signal": -954, "option_type": "C", "stock_price": 326.43, "utc_time": 1773673655000}, {"instrument": "AVGO", "mid_signal": 24730, "gamma_signal": -4551, "vega_signal": -2109, "option_type": "P", "stock_price": 326.43, "utc_time": 1773673655000}, {"instrument": "AVGO", "mid_signal": 6853, "gamma_signal": 1847, "vega_signal": 730, "option_type": "C", "stock_price": 326.45, "utc_time": 1773673660000}, {"instrument": "AVGO", "mid_signal": 23042, "gamma_signal": -3122, "vega_signal": -1165, "option_type": "P", "stock_price": 326.45, "utc_time": 1773673660000}, {"instrument": "AVGO", "mid_signal": 173894, "gamma_signal": 20059, "vega_signal": 8485, "option_type": "C", "stock_price": 326.45, "utc_time": 1773673665000}, {"instrument": "AVGO", "mid_signal": 64720, "gamma_signal": -11140, "vega_signal": -4843, "option_type": "P", "stock_price": 326.45, "utc_time": 1773673665000}, {"instrument": "AVGO", "mid_signal": -851575, "gamma_signal": -208998, "vega_signal": -82758, "option_type": "C", "stock_price": 326.335, "utc_time": 1773673670000}, {"instrument": "AVGO", "mid_signal": -18429, "gamma_signal": 4797, "vega_signal": 2250, "option_type": "P", "stock_price": 326.45, "utc_time": 1773673670000}, {"instrument": "AVGO", "mid_signal": -17253, "gamma_signal": -4513, "vega_signal": -1812, "option_type": "C", "stock_price": 326.17, "utc_time": 1773673675000}, {"instrument": "AVGO", "mid_signal": -19856, "gamma_signal": 4708, "vega_signal": 2201, "option_type": "P", "stock_price": 326.17, "utc_time": 1773673675000}, {"instrument": "AVGO", "mid_signal": 19789, "gamma_signal": 2294, "vega_signal": 966, "option_type": "C", "stock_price": 326.26, "utc_time": 1773673680000}, {"instrument": "AVGO", "mid_signal": 12936, "gamma_signal": -2227, "vega_signal": -968, "option_type": "P", "stock_price": 326.26, "utc_time": 1773673680000}, {"instrument": "AVGO", "mid_signal": 235854, "gamma_signal": 9048, "vega_signal": 3530, "option_type": "C", "stock_price": 326.32, "utc_time": 1773673685000}, {"instrument": "AVGO", "mid_signal": -40236, "gamma_signal": 8656, "vega_signal": 3901, "option_type": "P", "stock_price": 326.32, "utc_time": 1773673685000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.3, "utc_time": 1773673690000}, {"instrument": "AVGO", "mid_signal": -3728, "gamma_signal": -170, "vega_signal": -156, "option_type": "P", "stock_price": 326.32, "utc_time": 1773673690000}, {"instrument": "AVGO", "mid_signal": 138530, "gamma_signal": 23722, "vega_signal": 9839, "option_type": "C", "stock_price": 326.22, "utc_time": 1773673695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1773673695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.22, "utc_time": 1773673700000}, {"instrument": "AVGO", "mid_signal": -51758, "gamma_signal": 8909, "vega_signal": 3873, "option_type": "P", "stock_price": 326.3, "utc_time": 1773673700000}, {"instrument": "AVGO", "mid_signal": -4464, "gamma_signal": 1150, "vega_signal": 464, "option_type": "C", "stock_price": 326.4, "utc_time": 1773673705000}, {"instrument": "AVGO", "mid_signal": -23462, "gamma_signal": 3648, "vega_signal": 1530, "option_type": "P", "stock_price": 326.3, "utc_time": 1773673705000}, {"instrument": "AVGO", "mid_signal": 118865, "gamma_signal": 13778, "vega_signal": 5802, "option_type": "C", "stock_price": 326.62, "utc_time": 1773673710000}, {"instrument": "AVGO", "mid_signal": 85015, "gamma_signal": -7007, "vega_signal": -3124, "option_type": "P", "stock_price": 326.62, "utc_time": 1773673710000}, {"instrument": "AVGO", "mid_signal": -27734, "gamma_signal": -4749, "vega_signal": -1970, "option_type": "C", "stock_price": 326.55, "utc_time": 1773673715000}, {"instrument": "AVGO", "mid_signal": 7015, "gamma_signal": -2376, "vega_signal": -1293, "option_type": "P", "stock_price": 326.55, "utc_time": 1773673715000}, {"instrument": "AVGO", "mid_signal": 8077, "gamma_signal": 2007, "vega_signal": 794, "option_type": "C", "stock_price": 326.55, "utc_time": 1773673720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773673720000}, {"instrument": "AVGO", "mid_signal": 4064, "gamma_signal": 1310, "vega_signal": 515, "option_type": "C", "stock_price": 326.55, "utc_time": 1773673725000}, {"instrument": "AVGO", "mid_signal": -62868, "gamma_signal": 9283, "vega_signal": 3899, "option_type": "P", "stock_price": 326.55, "utc_time": 1773673725000}, {"instrument": "AVGO", "mid_signal": 38819, "gamma_signal": 9101, "vega_signal": 3504, "option_type": "C", "stock_price": 326.53, "utc_time": 1773673730000}, {"instrument": "AVGO", "mid_signal": -15562, "gamma_signal": 3528, "vega_signal": 1554, "option_type": "P", "stock_price": 326.54, "utc_time": 1773673730000}, {"instrument": "AVGO", "mid_signal": 831830, "gamma_signal": 208912, "vega_signal": 82012, "option_type": "C", "stock_price": 326.8, "utc_time": 1773673735000}, {"instrument": "AVGO", "mid_signal": 55741, "gamma_signal": -10072, "vega_signal": -4418, "option_type": "P", "stock_price": 326.78, "utc_time": 1773673735000}, {"instrument": "AVGO", "mid_signal": 275720, "gamma_signal": 10173, "vega_signal": 3715, "option_type": "C", "stock_price": 326.75, "utc_time": 1773673740000}, {"instrument": "AVGO", "mid_signal": 190912, "gamma_signal": -25320, "vega_signal": -10341, "option_type": "P", "stock_price": 326.88, "utc_time": 1773673740000}, {"instrument": "AVGO", "mid_signal": 127867, "gamma_signal": 11401, "vega_signal": 5037, "option_type": "C", "stock_price": 326.93, "utc_time": 1773673745000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.93, "utc_time": 1773673745000}, {"instrument": "AVGO", "mid_signal": 303012, "gamma_signal": 22791, "vega_signal": 9307, "option_type": "C", "stock_price": 327.03, "utc_time": 1773673750000}, {"instrument": "AVGO", "mid_signal": -118790, "gamma_signal": 19865, "vega_signal": 8531, "option_type": "P", "stock_price": 327.03, "utc_time": 1773673750000}, {"instrument": "AVGO", "mid_signal": 76020, "gamma_signal": 11983, "vega_signal": 4910, "option_type": "C", "stock_price": 326.98, "utc_time": 1773673755000}, {"instrument": "AVGO", "mid_signal": 16241, "gamma_signal": -1701, "vega_signal": -632, "option_type": "P", "stock_price": 326.93, "utc_time": 1773673755000}, {"instrument": "AVGO", "mid_signal": -9494, "gamma_signal": -4470, "vega_signal": -1695, "option_type": "C", "stock_price": 326.9, "utc_time": 1773673760000}, {"instrument": "AVGO", "mid_signal": 61042, "gamma_signal": -10892, "vega_signal": -4751, "option_type": "P", "stock_price": 326.97, "utc_time": 1773673760000}, {"instrument": "AVGO", "mid_signal": 63536, "gamma_signal": 4431, "vega_signal": 2043, "option_type": "C", "stock_price": 326.9, "utc_time": 1773673765000}, {"instrument": "AVGO", "mid_signal": -38382, "gamma_signal": 6669, "vega_signal": 2895, "option_type": "P", "stock_price": 326.9, "utc_time": 1773673765000}, {"instrument": "AVGO", "mid_signal": -70039, "gamma_signal": -12144, "vega_signal": -4931, "option_type": "C", "stock_price": 326.84, "utc_time": 1773673770000}, {"instrument": "AVGO", "mid_signal": 29378, "gamma_signal": -6361, "vega_signal": -2687, "option_type": "P", "stock_price": 326.84, "utc_time": 1773673770000}, {"instrument": "AVGO", "mid_signal": 592240, "gamma_signal": 118042, "vega_signal": 47398, "option_type": "C", "stock_price": 327.2, "utc_time": 1773673775000}, {"instrument": "AVGO", "mid_signal": -28368, "gamma_signal": 5754, "vega_signal": 2521, "option_type": "P", "stock_price": 326.84, "utc_time": 1773673775000}, {"instrument": "AVGO", "mid_signal": 286239, "gamma_signal": 57910, "vega_signal": 23210, "option_type": "C", "stock_price": 327.21, "utc_time": 1773673780000}, {"instrument": "AVGO", "mid_signal": 265329, "gamma_signal": -46877, "vega_signal": -20442, "option_type": "P", "stock_price": 327.21, "utc_time": 1773673780000}, {"instrument": "AVGO", "mid_signal": 128384, "gamma_signal": 24290, "vega_signal": 9630, "option_type": "C", "stock_price": 327.26, "utc_time": 1773673785000}, {"instrument": "AVGO", "mid_signal": -334417, "gamma_signal": 76056, "vega_signal": 34738, "option_type": "P", "stock_price": 327.3, "utc_time": 1773673785000}, {"instrument": "AVGO", "mid_signal": -27953, "gamma_signal": -2446, "vega_signal": -1039, "option_type": "C", "stock_price": 327.3, "utc_time": 1773673790000}, {"instrument": "AVGO", "mid_signal": 3653, "gamma_signal": -1176, "vega_signal": -567, "option_type": "P", "stock_price": 327.3, "utc_time": 1773673790000}, {"instrument": "AVGO", "mid_signal": -15897, "gamma_signal": -2402, "vega_signal": -1004, "option_type": "C", "stock_price": 327.31, "utc_time": 1773673795000}, {"instrument": "AVGO", "mid_signal": 14740, "gamma_signal": -2089, "vega_signal": -852, "option_type": "P", "stock_price": 327.31, "utc_time": 1773673795000}, {"instrument": "AVGO", "mid_signal": -71807, "gamma_signal": -6955, "vega_signal": -2864, "option_type": "C", "stock_price": 327.31, "utc_time": 1773673800000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -204, "vega_signal": -114, "option_type": "P", "stock_price": 327.37, "utc_time": 1773673800000}, {"instrument": "AVGO", "mid_signal": -27905, "gamma_signal": -2086, "vega_signal": -811, "option_type": "C", "stock_price": 327.28, "utc_time": 1773673805000}, {"instrument": "AVGO", "mid_signal": -3900, "gamma_signal": 1038, "vega_signal": 501, "option_type": "P", "stock_price": 327.34, "utc_time": 1773673805000}, {"instrument": "AVGO", "mid_signal": -3826, "gamma_signal": -2015, "vega_signal": -750, "option_type": "C", "stock_price": 327.3, "utc_time": 1773673810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773673810000}, {"instrument": "AVGO", "mid_signal": 194734, "gamma_signal": 22379, "vega_signal": 9016, "option_type": "C", "stock_price": 327.21, "utc_time": 1773673815000}, {"instrument": "AVGO", "mid_signal": 146104, "gamma_signal": -26971, "vega_signal": -11965, "option_type": "P", "stock_price": 327.21, "utc_time": 1773673815000}, {"instrument": "AVGO", "mid_signal": -163229, "gamma_signal": -17972, "vega_signal": -7259, "option_type": "C", "stock_price": 327.21, "utc_time": 1773673820000}, {"instrument": "AVGO", "mid_signal": -3898, "gamma_signal": 1038, "vega_signal": 501, "option_type": "P", "stock_price": 327.21, "utc_time": 1773673820000}, {"instrument": "AVGO", "mid_signal": 73445, "gamma_signal": 12157, "vega_signal": 5108, "option_type": "C", "stock_price": 327.23, "utc_time": 1773673825000}, {"instrument": "AVGO", "mid_signal": -7797, "gamma_signal": 2075, "vega_signal": 1002, "option_type": "P", "stock_price": 327.21, "utc_time": 1773673825000}, {"instrument": "AVGO", "mid_signal": -146223, "gamma_signal": -29278, "vega_signal": -11773, "option_type": "C", "stock_price": 327.12, "utc_time": 1773673830000}, {"instrument": "AVGO", "mid_signal": 64344, "gamma_signal": -14558, "vega_signal": -6641, "option_type": "P", "stock_price": 327.2, "utc_time": 1773673830000}, {"instrument": "AVGO", "mid_signal": 294601, "gamma_signal": 77687, "vega_signal": 30566, "option_type": "C", "stock_price": 327.05, "utc_time": 1773673835000}, {"instrument": "AVGO", "mid_signal": -11259, "gamma_signal": 2080, "vega_signal": 926, "option_type": "P", "stock_price": 326.99, "utc_time": 1773673835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773673840000}, {"instrument": "AVGO", "mid_signal": 361, "gamma_signal": -122, "vega_signal": -73, "option_type": "P", "stock_price": 327.05, "utc_time": 1773673840000}, {"instrument": "AVGO", "mid_signal": 112843, "gamma_signal": 60329, "vega_signal": 26210, "option_type": "C", "stock_price": 327.02, "utc_time": 1773673845000}, {"instrument": "AVGO", "mid_signal": -11656, "gamma_signal": 2130, "vega_signal": 936, "option_type": "P", "stock_price": 327.05, "utc_time": 1773673845000}, {"instrument": "AVGO", "mid_signal": 10400, "gamma_signal": 857, "vega_signal": 405, "option_type": "C", "stock_price": 326.92, "utc_time": 1773673850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773673850000}, {"instrument": "AVGO", "mid_signal": 138776, "gamma_signal": 63258, "vega_signal": 27490, "option_type": "C", "stock_price": 326.8, "utc_time": 1773673855000}, {"instrument": "AVGO", "mid_signal": -18904, "gamma_signal": 6665, "vega_signal": 3867, "option_type": "P", "stock_price": 326.8, "utc_time": 1773673855000}, {"instrument": "AVGO", "mid_signal": 42355, "gamma_signal": 4374, "vega_signal": 1863, "option_type": "C", "stock_price": 327, "utc_time": 1773673860000}, {"instrument": "AVGO", "mid_signal": -3146, "gamma_signal": 1870, "vega_signal": 1036, "option_type": "P", "stock_price": 326.92, "utc_time": 1773673860000}, {"instrument": "AVGO", "mid_signal": 138810, "gamma_signal": 63274, "vega_signal": 27496, "option_type": "C", "stock_price": 326.88, "utc_time": 1773673865000}, {"instrument": "AVGO", "mid_signal": -34936, "gamma_signal": 6385, "vega_signal": 2804, "option_type": "P", "stock_price": 326.74, "utc_time": 1773673865000}, {"instrument": "AVGO", "mid_signal": -5212, "gamma_signal": -1880, "vega_signal": -781, "option_type": "C", "stock_price": 326.78, "utc_time": 1773673870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773673870000}, {"instrument": "AVGO", "mid_signal": -30804, "gamma_signal": -4661, "vega_signal": -1996, "option_type": "C", "stock_price": 326.81, "utc_time": 1773673875000}, {"instrument": "AVGO", "mid_signal": -3712, "gamma_signal": 1058, "vega_signal": 482, "option_type": "P", "stock_price": 326.86, "utc_time": 1773673875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.81, "utc_time": 1773673880000}, {"instrument": "AVGO", "mid_signal": 12199, "gamma_signal": -2323, "vega_signal": -1040, "option_type": "P", "stock_price": 326.81, "utc_time": 1773673880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.87, "utc_time": 1773673885000}, {"instrument": "AVGO", "mid_signal": -71426, "gamma_signal": 16162, "vega_signal": 7397, "option_type": "P", "stock_price": 326.88, "utc_time": 1773673885000}, {"instrument": "AVGO", "mid_signal": 298247, "gamma_signal": 26066, "vega_signal": 11217, "option_type": "C", "stock_price": 326.88, "utc_time": 1773673890000}, {"instrument": "AVGO", "mid_signal": 9457, "gamma_signal": -2746, "vega_signal": -1272, "option_type": "P", "stock_price": 326.88, "utc_time": 1773673890000}, {"instrument": "AVGO", "mid_signal": -32737, "gamma_signal": -2264, "vega_signal": -999, "option_type": "C", "stock_price": 326.92, "utc_time": 1773673895000}, {"instrument": "AVGO", "mid_signal": -8253, "gamma_signal": 2855, "vega_signal": 1468, "option_type": "P", "stock_price": 326.97, "utc_time": 1773673895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.97, "utc_time": 1773673900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.97, "utc_time": 1773673900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.87, "utc_time": 1773673905000}, {"instrument": "AVGO", "mid_signal": -11985, "gamma_signal": 2187, "vega_signal": 942, "option_type": "P", "stock_price": 326.73, "utc_time": 1773673905000}, {"instrument": "AVGO", "mid_signal": -44783, "gamma_signal": -7087, "vega_signal": -2976, "option_type": "C", "stock_price": 326.7, "utc_time": 1773673910000}, {"instrument": "AVGO", "mid_signal": -11984, "gamma_signal": 2187, "vega_signal": 942, "option_type": "P", "stock_price": 326.7, "utc_time": 1773673910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773673915000}, {"instrument": "AVGO", "mid_signal": -4059, "gamma_signal": 1106, "vega_signal": 513, "option_type": "P", "stock_price": 326.8, "utc_time": 1773673915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773673920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773673920000}, {"instrument": "AVGO", "mid_signal": 20791, "gamma_signal": 1499, "vega_signal": 650, "option_type": "C", "stock_price": 326.64, "utc_time": 1773673925000}, {"instrument": "AVGO", "mid_signal": -8113, "gamma_signal": 2211, "vega_signal": 1025, "option_type": "P", "stock_price": 326.64, "utc_time": 1773673925000}, {"instrument": "AVGO", "mid_signal": 108160, "gamma_signal": 49299, "vega_signal": 23194, "option_type": "C", "stock_price": 326.64, "utc_time": 1773673930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.64, "utc_time": 1773673930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773673935000}, {"instrument": "AVGO", "mid_signal": -4057, "gamma_signal": 1106, "vega_signal": 512, "option_type": "P", "stock_price": 326.7, "utc_time": 1773673935000}, {"instrument": "AVGO", "mid_signal": 5557, "gamma_signal": 28443, "vega_signal": 14004, "option_type": "C", "stock_price": 326.89, "utc_time": 1773673940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773673940000}, {"instrument": "AVGO", "mid_signal": -2266, "gamma_signal": -807, "vega_signal": -333, "option_type": "C", "stock_price": 326.88, "utc_time": 1773673945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773673945000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": 183, "vega_signal": 80, "option_type": "C", "stock_price": 326.82, "utc_time": 1773673950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773673950000}, {"instrument": "AVGO", "mid_signal": 20765, "gamma_signal": 2224, "vega_signal": 940, "option_type": "C", "stock_price": 326.78, "utc_time": 1773673955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773673955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.78, "utc_time": 1773673960000}, {"instrument": "AVGO", "mid_signal": -2009, "gamma_signal": 640, "vega_signal": 304, "option_type": "P", "stock_price": 326.84, "utc_time": 1773673960000}, {"instrument": "AVGO", "mid_signal": 75770, "gamma_signal": 11994, "vega_signal": 5037, "option_type": "C", "stock_price": 326.79, "utc_time": 1773673965000}, {"instrument": "AVGO", "mid_signal": 169893, "gamma_signal": -22585, "vega_signal": -9868, "option_type": "P", "stock_price": 326.75, "utc_time": 1773673965000}, {"instrument": "AVGO", "mid_signal": 18662, "gamma_signal": 1432, "vega_signal": 594, "option_type": "C", "stock_price": 326.9, "utc_time": 1773673970000}, {"instrument": "AVGO", "mid_signal": 11991, "gamma_signal": -2115, "vega_signal": -940, "option_type": "P", "stock_price": 326.75, "utc_time": 1773673970000}, {"instrument": "AVGO", "mid_signal": 14428, "gamma_signal": -2863, "vega_signal": -1354, "option_type": "C", "stock_price": 326.89, "utc_time": 1773673975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.89, "utc_time": 1773673975000}, {"instrument": "AVGO", "mid_signal": 135744, "gamma_signal": 21275, "vega_signal": 8930, "option_type": "C", "stock_price": 327.02, "utc_time": 1773673980000}, {"instrument": "AVGO", "mid_signal": -26112, "gamma_signal": 7931, "vega_signal": 3762, "option_type": "P", "stock_price": 327, "utc_time": 1773673980000}, {"instrument": "AVGO", "mid_signal": 18571, "gamma_signal": 4985, "vega_signal": 1974, "option_type": "C", "stock_price": 327.09, "utc_time": 1773673985000}, {"instrument": "AVGO", "mid_signal": 3838, "gamma_signal": -1035, "vega_signal": -447, "option_type": "P", "stock_price": 327.09, "utc_time": 1773673985000}, {"instrument": "AVGO", "mid_signal": 190428, "gamma_signal": 51297, "vega_signal": 20310, "option_type": "C", "stock_price": 327.14, "utc_time": 1773673990000}, {"instrument": "AVGO", "mid_signal": 18046, "gamma_signal": -2007, "vega_signal": -785, "option_type": "P", "stock_price": 327.12, "utc_time": 1773673990000}, {"instrument": "AVGO", "mid_signal": 45939, "gamma_signal": 10579, "vega_signal": 4214, "option_type": "C", "stock_price": 327.1, "utc_time": 1773673995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1773673995000}, {"instrument": "AVGO", "mid_signal": -2514, "gamma_signal": -1575, "vega_signal": -627, "option_type": "C", "stock_price": 327.23, "utc_time": 1773674000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773674000000}, {"instrument": "AVGO", "mid_signal": 45294, "gamma_signal": 7099, "vega_signal": 2980, "option_type": "C", "stock_price": 327.28, "utc_time": 1773674005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773674005000}, {"instrument": "AVGO", "mid_signal": 242451, "gamma_signal": 52168, "vega_signal": 21045, "option_type": "C", "stock_price": 327.57, "utc_time": 1773674010000}, {"instrument": "AVGO", "mid_signal": -19360, "gamma_signal": -2685, "vega_signal": -1738, "option_type": "P", "stock_price": 327.61, "utc_time": 1773674010000}, {"instrument": "AVGO", "mid_signal": 239283, "gamma_signal": 37000, "vega_signal": 14989, "option_type": "C", "stock_price": 327.72, "utc_time": 1773674015000}, {"instrument": "AVGO", "mid_signal": 12023, "gamma_signal": -2120, "vega_signal": -943, "option_type": "P", "stock_price": 327.61, "utc_time": 1773674015000}, {"instrument": "AVGO", "mid_signal": 677970, "gamma_signal": 167706, "vega_signal": 69096, "option_type": "C", "stock_price": 327.84, "utc_time": 1773674020000}, {"instrument": "AVGO", "mid_signal": -88026, "gamma_signal": 11412, "vega_signal": 4977, "option_type": "P", "stock_price": 327.85, "utc_time": 1773674020000}, {"instrument": "AVGO", "mid_signal": -112564, "gamma_signal": -17634, "vega_signal": -7385, "option_type": "C", "stock_price": 327.75, "utc_time": 1773674025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773674025000}, {"instrument": "AVGO", "mid_signal": 32022, "gamma_signal": 1064, "vega_signal": 466, "option_type": "C", "stock_price": 327.99, "utc_time": 1773674030000}, {"instrument": "AVGO", "mid_signal": -44527, "gamma_signal": 11872, "vega_signal": 5947, "option_type": "P", "stock_price": 327.97, "utc_time": 1773674030000}, {"instrument": "AVGO", "mid_signal": 412790, "gamma_signal": 95794, "vega_signal": 40742, "option_type": "C", "stock_price": 328.25, "utc_time": 1773674035000}, {"instrument": "AVGO", "mid_signal": 159028, "gamma_signal": -22906, "vega_signal": -9935, "option_type": "P", "stock_price": 328.25, "utc_time": 1773674035000}, {"instrument": "AVGO", "mid_signal": -104437, "gamma_signal": -18848, "vega_signal": -7989, "option_type": "C", "stock_price": 328.17, "utc_time": 1773674040000}, {"instrument": "AVGO", "mid_signal": -15607, "gamma_signal": 2283, "vega_signal": 1000, "option_type": "P", "stock_price": 328.14, "utc_time": 1773674040000}, {"instrument": "AVGO", "mid_signal": -109073, "gamma_signal": -19823, "vega_signal": -8440, "option_type": "C", "stock_price": 328.31, "utc_time": 1773674045000}, {"instrument": "AVGO", "mid_signal": 219034, "gamma_signal": -42768, "vega_signal": -19233, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674045000}, {"instrument": "AVGO", "mid_signal": -47784, "gamma_signal": -7221, "vega_signal": -3032, "option_type": "C", "stock_price": 328.3, "utc_time": 1773674050000}, {"instrument": "AVGO", "mid_signal": 31231, "gamma_signal": -4569, "vega_signal": -2000, "option_type": "P", "stock_price": 328.33, "utc_time": 1773674050000}, {"instrument": "AVGO", "mid_signal": -45670, "gamma_signal": -12815, "vega_signal": -5384, "option_type": "C", "stock_price": 328.42, "utc_time": 1773674055000}, {"instrument": "AVGO", "mid_signal": -41657, "gamma_signal": 468, "vega_signal": -131, "option_type": "P", "stock_price": 328.42, "utc_time": 1773674055000}, {"instrument": "AVGO", "mid_signal": 204803, "gamma_signal": 13712, "vega_signal": 5977, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674060000}, {"instrument": "AVGO", "mid_signal": 177443, "gamma_signal": -44220, "vega_signal": -22013, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674060000}, {"instrument": "AVGO", "mid_signal": -45458, "gamma_signal": -19998, "vega_signal": -8286, "option_type": "C", "stock_price": 328.68, "utc_time": 1773674065000}, {"instrument": "AVGO", "mid_signal": 31211, "gamma_signal": -7246, "vega_signal": -3410, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674065000}, {"instrument": "AVGO", "mid_signal": -15360, "gamma_signal": 1539, "vega_signal": 445, "option_type": "C", "stock_price": 328.53, "utc_time": 1773674070000}, {"instrument": "AVGO", "mid_signal": -200695, "gamma_signal": 24197, "vega_signal": 10902, "option_type": "P", "stock_price": 328.55, "utc_time": 1773674070000}, {"instrument": "AVGO", "mid_signal": 18425, "gamma_signal": 5539, "vega_signal": 2159, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674075000}, {"instrument": "AVGO", "mid_signal": -51336, "gamma_signal": 9928, "vega_signal": 4450, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674080000}, {"instrument": "AVGO", "mid_signal": 1745, "gamma_signal": -611, "vega_signal": -287, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674080000}, {"instrument": "AVGO", "mid_signal": -13497, "gamma_signal": -2246, "vega_signal": -978, "option_type": "C", "stock_price": 328.68, "utc_time": 1773674085000}, {"instrument": "AVGO", "mid_signal": 5292, "gamma_signal": -1264, "vega_signal": -615, "option_type": "P", "stock_price": 328.68, "utc_time": 1773674085000}, {"instrument": "AVGO", "mid_signal": 6859, "gamma_signal": 1034, "vega_signal": 464, "option_type": "C", "stock_price": 328.75, "utc_time": 1773674090000}, {"instrument": "AVGO", "mid_signal": 14479, "gamma_signal": -3191, "vega_signal": -1572, "option_type": "P", "stock_price": 328.67, "utc_time": 1773674090000}, {"instrument": "AVGO", "mid_signal": 73407, "gamma_signal": 9104, "vega_signal": 3890, "option_type": "C", "stock_price": 328.69, "utc_time": 1773674095000}, {"instrument": "AVGO", "mid_signal": 154939, "gamma_signal": -18027, "vega_signal": -7833, "option_type": "P", "stock_price": 328.75, "utc_time": 1773674095000}, {"instrument": "AVGO", "mid_signal": -146162, "gamma_signal": -21666, "vega_signal": -9449, "option_type": "C", "stock_price": 328.62, "utc_time": 1773674100000}, {"instrument": "AVGO", "mid_signal": -6154, "gamma_signal": 999, "vega_signal": 450, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674100000}, {"instrument": "AVGO", "mid_signal": 112040, "gamma_signal": 17181, "vega_signal": 7444, "option_type": "C", "stock_price": 328.3, "utc_time": 1773674105000}, {"instrument": "AVGO", "mid_signal": -55855, "gamma_signal": 13585, "vega_signal": 6638, "option_type": "P", "stock_price": 328.3, "utc_time": 1773674105000}, {"instrument": "AVGO", "mid_signal": 5699, "gamma_signal": -3, "vega_signal": 2, "option_type": "C", "stock_price": 328.42, "utc_time": 1773674110000}, {"instrument": "AVGO", "mid_signal": -53034, "gamma_signal": 10684, "vega_signal": 4981, "option_type": "P", "stock_price": 328.43, "utc_time": 1773674110000}, {"instrument": "AVGO", "mid_signal": 21201, "gamma_signal": 2950, "vega_signal": 1283, "option_type": "C", "stock_price": 328.46, "utc_time": 1773674115000}, {"instrument": "AVGO", "mid_signal": -65637, "gamma_signal": 15821, "vega_signal": 7651, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674115000}, {"instrument": "AVGO", "mid_signal": 169758, "gamma_signal": 32092, "vega_signal": 13863, "option_type": "C", "stock_price": 328.435, "utc_time": 1773674120000}, {"instrument": "AVGO", "mid_signal": -17679, "gamma_signal": 3561, "vega_signal": 1660, "option_type": "P", "stock_price": 328.435, "utc_time": 1773674120000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773674125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773674125000}, {"instrument": "AVGO", "mid_signal": 135069, "gamma_signal": 16123, "vega_signal": 7024, "option_type": "C", "stock_price": 328.3, "utc_time": 1773674130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773674130000}, {"instrument": "AVGO", "mid_signal": 27241, "gamma_signal": 4342, "vega_signal": 1898, "option_type": "C", "stock_price": 328.39, "utc_time": 1773674135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1773674135000}, {"instrument": "AVGO", "mid_signal": -1107211, "gamma_signal": -185581, "vega_signal": -80737, "option_type": "C", "stock_price": 328.32, "utc_time": 1773674140000}, {"instrument": "AVGO", "mid_signal": -5286, "gamma_signal": 1263, "vega_signal": 614, "option_type": "P", "stock_price": 328.33, "utc_time": 1773674140000}, {"instrument": "AVGO", "mid_signal": -44152, "gamma_signal": -5951, "vega_signal": -2566, "option_type": "C", "stock_price": 328.38, "utc_time": 1773674145000}, {"instrument": "AVGO", "mid_signal": 3023, "gamma_signal": -1040, "vega_signal": -547, "option_type": "P", "stock_price": 328.38, "utc_time": 1773674145000}, {"instrument": "AVGO", "mid_signal": -12815, "gamma_signal": -2251, "vega_signal": -962, "option_type": "C", "stock_price": 328.28, "utc_time": 1773674150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773674150000}, {"instrument": "AVGO", "mid_signal": 53915, "gamma_signal": 7989, "vega_signal": 3438, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674155000}, {"instrument": "AVGO", "mid_signal": 199910, "gamma_signal": -22383, "vega_signal": -9641, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674155000}, {"instrument": "AVGO", "mid_signal": -103910, "gamma_signal": -17750, "vega_signal": -7592, "option_type": "C", "stock_price": 328.29, "utc_time": 1773674160000}, {"instrument": "AVGO", "mid_signal": -166107, "gamma_signal": 26174, "vega_signal": 11627, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674160000}, {"instrument": "AVGO", "mid_signal": -360709, "gamma_signal": -65638, "vega_signal": -28027, "option_type": "C", "stock_price": 328.28, "utc_time": 1773674165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773674165000}, {"instrument": "AVGO", "mid_signal": 29494, "gamma_signal": 1904, "vega_signal": 864, "option_type": "C", "stock_price": 328.27, "utc_time": 1773674170000}, {"instrument": "AVGO", "mid_signal": 144809, "gamma_signal": -22738, "vega_signal": -10149, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674170000}, {"instrument": "AVGO", "mid_signal": 113658, "gamma_signal": 20338, "vega_signal": 8712, "option_type": "C", "stock_price": 328.33, "utc_time": 1773674175000}, {"instrument": "AVGO", "mid_signal": -14301, "gamma_signal": 2222, "vega_signal": 987, "option_type": "P", "stock_price": 328.27, "utc_time": 1773674175000}, {"instrument": "AVGO", "mid_signal": 12819, "gamma_signal": 2251, "vega_signal": 963, "option_type": "C", "stock_price": 328.4, "utc_time": 1773674180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1773674180000}, {"instrument": "AVGO", "mid_signal": -214635, "gamma_signal": -34642, "vega_signal": -14832, "option_type": "C", "stock_price": 328.19, "utc_time": 1773674185000}, {"instrument": "AVGO", "mid_signal": 9244, "gamma_signal": -897, "vega_signal": -392, "option_type": "P", "stock_price": 328.19, "utc_time": 1773674185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773674190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773674190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1773674195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.31, "utc_time": 1773674195000}, {"instrument": "AVGO", "mid_signal": -5222, "gamma_signal": -432, "vega_signal": -199, "option_type": "C", "stock_price": 328.3, "utc_time": 1773674200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.31, "utc_time": 1773674200000}, {"instrument": "AVGO", "mid_signal": -164444, "gamma_signal": -48560, "vega_signal": -20462, "option_type": "C", "stock_price": 328.24, "utc_time": 1773674205000}, {"instrument": "AVGO", "mid_signal": -9342, "gamma_signal": 1898, "vega_signal": 849, "option_type": "P", "stock_price": 328.18, "utc_time": 1773674205000}, {"instrument": "AVGO", "mid_signal": -12894, "gamma_signal": -2420, "vega_signal": -1030, "option_type": "C", "stock_price": 328.26, "utc_time": 1773674210000}, {"instrument": "AVGO", "mid_signal": -42550, "gamma_signal": 7979, "vega_signal": 3534, "option_type": "P", "stock_price": 328.2, "utc_time": 1773674210000}, {"instrument": "AVGO", "mid_signal": 669114, "gamma_signal": 119241, "vega_signal": 50452, "option_type": "C", "stock_price": 328.27, "utc_time": 1773674215000}, {"instrument": "AVGO", "mid_signal": 19218, "gamma_signal": -3961, "vega_signal": -1794, "option_type": "P", "stock_price": 328.27, "utc_time": 1773674215000}, {"instrument": "AVGO", "mid_signal": -18285, "gamma_signal": -2270, "vega_signal": -988, "option_type": "C", "stock_price": 328.19, "utc_time": 1773674220000}, {"instrument": "AVGO", "mid_signal": -9344, "gamma_signal": 1898, "vega_signal": 849, "option_type": "P", "stock_price": 328.25, "utc_time": 1773674220000}, {"instrument": "AVGO", "mid_signal": 212689, "gamma_signal": 38344, "vega_signal": 16210, "option_type": "C", "stock_price": 328.3, "utc_time": 1773674225000}, {"instrument": "AVGO", "mid_signal": -6549, "gamma_signal": 2019, "vega_signal": 1030, "option_type": "P", "stock_price": 328.23, "utc_time": 1773674225000}, {"instrument": "AVGO", "mid_signal": 77800, "gamma_signal": 24649, "vega_signal": 10382, "option_type": "C", "stock_price": 328.47, "utc_time": 1773674230000}, {"instrument": "AVGO", "mid_signal": -97403, "gamma_signal": 14112, "vega_signal": 6081, "option_type": "P", "stock_price": 328.47, "utc_time": 1773674230000}, {"instrument": "AVGO", "mid_signal": 97080, "gamma_signal": 12826, "vega_signal": 5519, "option_type": "C", "stock_price": 328.62, "utc_time": 1773674235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773674235000}, {"instrument": "AVGO", "mid_signal": 254789, "gamma_signal": 23026, "vega_signal": 10207, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674240000}, {"instrument": "AVGO", "mid_signal": -617, "gamma_signal": -7426, "vega_signal": -2967, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674245000}, {"instrument": "AVGO", "mid_signal": 51319, "gamma_signal": 8137, "vega_signal": 3475, "option_type": "C", "stock_price": 328.63, "utc_time": 1773674250000}, {"instrument": "AVGO", "mid_signal": 26840, "gamma_signal": -903, "vega_signal": -430, "option_type": "P", "stock_price": 328.63, "utc_time": 1773674250000}, {"instrument": "AVGO", "mid_signal": -12523, "gamma_signal": -2258, "vega_signal": -954, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674255000}, {"instrument": "AVGO", "mid_signal": -4759, "gamma_signal": 1511, "vega_signal": 828, "option_type": "P", "stock_price": 328.63, "utc_time": 1773674255000}, {"instrument": "AVGO", "mid_signal": -16502, "gamma_signal": -615, "vega_signal": -337, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674260000}, {"instrument": "AVGO", "mid_signal": -37411, "gamma_signal": 7600, "vega_signal": 3399, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773674265000}, {"instrument": "AVGO", "mid_signal": 23331, "gamma_signal": -4639, "vega_signal": -1987, "option_type": "P", "stock_price": 328.5, "utc_time": 1773674265000}, {"instrument": "AVGO", "mid_signal": 208704, "gamma_signal": 27616, "vega_signal": 11842, "option_type": "C", "stock_price": 328.67, "utc_time": 1773674270000}, {"instrument": "AVGO", "mid_signal": 18151, "gamma_signal": -3906, "vega_signal": -1755, "option_type": "P", "stock_price": 328.67, "utc_time": 1773674270000}, {"instrument": "AVGO", "mid_signal": 20867, "gamma_signal": 4744, "vega_signal": 1958, "option_type": "C", "stock_price": 328.67, "utc_time": 1773674275000}, {"instrument": "AVGO", "mid_signal": 8786, "gamma_signal": -1862, "vega_signal": -823, "option_type": "P", "stock_price": 328.67, "utc_time": 1773674275000}, {"instrument": "AVGO", "mid_signal": -109062, "gamma_signal": -16085, "vega_signal": -6801, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674280000}, {"instrument": "AVGO", "mid_signal": -26489, "gamma_signal": -5064, "vega_signal": -2436, "option_type": "P", "stock_price": 328.62, "utc_time": 1773674280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773674285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773674285000}, {"instrument": "AVGO", "mid_signal": -228445, "gamma_signal": -29641, "vega_signal": -12696, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674290000}, {"instrument": "AVGO", "mid_signal": 41762, "gamma_signal": -6866, "vega_signal": -2940, "option_type": "P", "stock_price": 328.69, "utc_time": 1773674290000}, {"instrument": "AVGO", "mid_signal": 201283, "gamma_signal": 34780, "vega_signal": 14673, "option_type": "C", "stock_price": 328.75, "utc_time": 1773674295000}, {"instrument": "AVGO", "mid_signal": 5688, "gamma_signal": 7605, "vega_signal": 3969, "option_type": "P", "stock_price": 328.75, "utc_time": 1773674295000}, {"instrument": "AVGO", "mid_signal": 380173, "gamma_signal": 76191, "vega_signal": 31860, "option_type": "C", "stock_price": 329.01, "utc_time": 1773674300000}, {"instrument": "AVGO", "mid_signal": 56315, "gamma_signal": -6065, "vega_signal": -2490, "option_type": "P", "stock_price": 329.03, "utc_time": 1773674300000}, {"instrument": "AVGO", "mid_signal": 376896, "gamma_signal": 110672, "vega_signal": 45315, "option_type": "C", "stock_price": 329.1, "utc_time": 1773674305000}, {"instrument": "AVGO", "mid_signal": 6660, "gamma_signal": -2263, "vega_signal": -1079, "option_type": "P", "stock_price": 329.1, "utc_time": 1773674305000}, {"instrument": "AVGO", "mid_signal": 289680, "gamma_signal": 39163, "vega_signal": 16684, "option_type": "C", "stock_price": 329.13, "utc_time": 1773674310000}, {"instrument": "AVGO", "mid_signal": -688103, "gamma_signal": 112719, "vega_signal": 48235, "option_type": "P", "stock_price": 329.1, "utc_time": 1773674310000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": -1408, "vega_signal": -582, "option_type": "C", "stock_price": 329.11, "utc_time": 1773674315000}, {"instrument": "AVGO", "mid_signal": 15106, "gamma_signal": -3650, "vega_signal": -1681, "option_type": "P", "stock_price": 329.11, "utc_time": 1773674315000}, {"instrument": "AVGO", "mid_signal": 118655, "gamma_signal": 17095, "vega_signal": 7216, "option_type": "C", "stock_price": 329.07, "utc_time": 1773674320000}, {"instrument": "AVGO", "mid_signal": 1739, "gamma_signal": -546, "vega_signal": -327, "option_type": "P", "stock_price": 329.07, "utc_time": 1773674320000}, {"instrument": "AVGO", "mid_signal": -33391, "gamma_signal": 616, "vega_signal": 216, "option_type": "C", "stock_price": 328.96, "utc_time": 1773674325000}, {"instrument": "AVGO", "mid_signal": -73597, "gamma_signal": 9160, "vega_signal": 3953, "option_type": "P", "stock_price": 329, "utc_time": 1773674325000}, {"instrument": "AVGO", "mid_signal": -189893, "gamma_signal": -37951, "vega_signal": -15849, "option_type": "C", "stock_price": 328.98, "utc_time": 1773674330000}, {"instrument": "AVGO", "mid_signal": -99294, "gamma_signal": 13656, "vega_signal": 6115, "option_type": "P", "stock_price": 328.98, "utc_time": 1773674330000}, {"instrument": "AVGO", "mid_signal": -310254, "gamma_signal": -59848, "vega_signal": -25180, "option_type": "C", "stock_price": 329.08, "utc_time": 1773674335000}, {"instrument": "AVGO", "mid_signal": -147239, "gamma_signal": 18325, "vega_signal": 7908, "option_type": "P", "stock_price": 329.1, "utc_time": 1773674335000}, {"instrument": "AVGO", "mid_signal": 68286, "gamma_signal": 14274, "vega_signal": 5983, "option_type": "C", "stock_price": 329.08, "utc_time": 1773674340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.08, "utc_time": 1773674340000}, {"instrument": "AVGO", "mid_signal": -148576, "gamma_signal": -33121, "vega_signal": -13908, "option_type": "C", "stock_price": 329.07, "utc_time": 1773674345000}, {"instrument": "AVGO", "mid_signal": -12740, "gamma_signal": 2176, "vega_signal": 959, "option_type": "P", "stock_price": 329.04, "utc_time": 1773674345000}, {"instrument": "AVGO", "mid_signal": 201993, "gamma_signal": 33146, "vega_signal": 13825, "option_type": "C", "stock_price": 329.05, "utc_time": 1773674350000}, {"instrument": "AVGO", "mid_signal": -721, "gamma_signal": 267, "vega_signal": 167, "option_type": "P", "stock_price": 329.05, "utc_time": 1773674350000}, {"instrument": "AVGO", "mid_signal": 67183, "gamma_signal": 12838, "vega_signal": 5384, "option_type": "C", "stock_price": 328.97, "utc_time": 1773674355000}, {"instrument": "AVGO", "mid_signal": 43981, "gamma_signal": -9024, "vega_signal": -4178, "option_type": "P", "stock_price": 329.05, "utc_time": 1773674355000}, {"instrument": "AVGO", "mid_signal": -66326, "gamma_signal": -6404, "vega_signal": -2846, "option_type": "C", "stock_price": 328.93, "utc_time": 1773674360000}, {"instrument": "AVGO", "mid_signal": 25474, "gamma_signal": -4351, "vega_signal": -1918, "option_type": "P", "stock_price": 328.97, "utc_time": 1773674360000}, {"instrument": "AVGO", "mid_signal": -173069, "gamma_signal": -28400, "vega_signal": -11845, "option_type": "C", "stock_price": 328.86, "utc_time": 1773674365000}, {"instrument": "AVGO", "mid_signal": 27826, "gamma_signal": -7054, "vega_signal": -3360, "option_type": "P", "stock_price": 328.93, "utc_time": 1773674365000}, {"instrument": "AVGO", "mid_signal": 458276, "gamma_signal": 50577, "vega_signal": 22055, "option_type": "C", "stock_price": 328.74, "utc_time": 1773674370000}, {"instrument": "AVGO", "mid_signal": -7929, "gamma_signal": 2387, "vega_signal": 1261, "option_type": "P", "stock_price": 328.74, "utc_time": 1773674370000}, {"instrument": "AVGO", "mid_signal": -34584, "gamma_signal": -4556, "vega_signal": -1944, "option_type": "C", "stock_price": 328.6, "utc_time": 1773674375000}, {"instrument": "AVGO", "mid_signal": 4636, "gamma_signal": -476, "vega_signal": -170, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674375000}, {"instrument": "AVGO", "mid_signal": 28813, "gamma_signal": 4728, "vega_signal": 1972, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674380000}, {"instrument": "AVGO", "mid_signal": -12721, "gamma_signal": 2173, "vega_signal": 958, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674385000}, {"instrument": "AVGO", "mid_signal": -707165, "gamma_signal": 120543, "vega_signal": 50331, "option_type": "P", "stock_price": 328.49, "utc_time": 1773674385000}, {"instrument": "AVGO", "mid_signal": -8620, "gamma_signal": -11943, "vega_signal": -4821, "option_type": "C", "stock_price": 328.48, "utc_time": 1773674390000}, {"instrument": "AVGO", "mid_signal": -97919, "gamma_signal": 11164, "vega_signal": 4826, "option_type": "P", "stock_price": 328.48, "utc_time": 1773674390000}, {"instrument": "AVGO", "mid_signal": -167178, "gamma_signal": -12711, "vega_signal": -5793, "option_type": "C", "stock_price": 328.32, "utc_time": 1773674395000}, {"instrument": "AVGO", "mid_signal": -13797, "gamma_signal": 2334, "vega_signal": 974, "option_type": "P", "stock_price": 328.32, "utc_time": 1773674395000}, {"instrument": "AVGO", "mid_signal": -81221, "gamma_signal": -10706, "vega_signal": -4497, "option_type": "C", "stock_price": 328.15, "utc_time": 1773674400000}, {"instrument": "AVGO", "mid_signal": -95494, "gamma_signal": 16252, "vega_signal": 6936, "option_type": "P", "stock_price": 328.1, "utc_time": 1773674400000}, {"instrument": "AVGO", "mid_signal": -662, "gamma_signal": -1473, "vega_signal": -578, "option_type": "C", "stock_price": 327.97, "utc_time": 1773674405000}, {"instrument": "AVGO", "mid_signal": -53288, "gamma_signal": 12080, "vega_signal": 5611, "option_type": "P", "stock_price": 327.99, "utc_time": 1773674405000}, {"instrument": "AVGO", "mid_signal": -7721, "gamma_signal": -1879, "vega_signal": -765, "option_type": "C", "stock_price": 327.97, "utc_time": 1773674410000}, {"instrument": "AVGO", "mid_signal": -8506, "gamma_signal": 1890, "vega_signal": 806, "option_type": "P", "stock_price": 327.97, "utc_time": 1773674410000}, {"instrument": "AVGO", "mid_signal": -39235, "gamma_signal": -7019, "vega_signal": -2883, "option_type": "C", "stock_price": 328.19, "utc_time": 1773674415000}, {"instrument": "AVGO", "mid_signal": 34073, "gamma_signal": -3417, "vega_signal": -1176, "option_type": "P", "stock_price": 328.19, "utc_time": 1773674415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773674420000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 24, "vega_signal": 15, "option_type": "P", "stock_price": 328.19, "utc_time": 1773674420000}, {"instrument": "AVGO", "mid_signal": -14044, "gamma_signal": -2720, "vega_signal": -1121, "option_type": "C", "stock_price": 328.18, "utc_time": 1773674425000}, {"instrument": "AVGO", "mid_signal": 111961, "gamma_signal": -13115, "vega_signal": -4540, "option_type": "P", "stock_price": 328.19, "utc_time": 1773674425000}, {"instrument": "AVGO", "mid_signal": 23875, "gamma_signal": 1815, "vega_signal": 827, "option_type": "C", "stock_price": 328.22, "utc_time": 1773674430000}, {"instrument": "AVGO", "mid_signal": -6915, "gamma_signal": 1406, "vega_signal": 555, "option_type": "P", "stock_price": 328.22, "utc_time": 1773674430000}, {"instrument": "AVGO", "mid_signal": 39722, "gamma_signal": 12204, "vega_signal": 5012, "option_type": "C", "stock_price": 328.31, "utc_time": 1773674435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773674435000}, {"instrument": "AVGO", "mid_signal": 41910, "gamma_signal": 5758, "vega_signal": 2451, "option_type": "C", "stock_price": 328.36, "utc_time": 1773674440000}, {"instrument": "AVGO", "mid_signal": 10280, "gamma_signal": -360, "vega_signal": -124, "option_type": "P", "stock_price": 328.38, "utc_time": 1773674440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773674445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773674445000}, {"instrument": "AVGO", "mid_signal": 42656, "gamma_signal": 7536, "vega_signal": 3041, "option_type": "C", "stock_price": 328.4, "utc_time": 1773674450000}, {"instrument": "AVGO", "mid_signal": 14314, "gamma_signal": -2366, "vega_signal": -979, "option_type": "P", "stock_price": 328.4, "utc_time": 1773674450000}, {"instrument": "AVGO", "mid_signal": 18488, "gamma_signal": 2315, "vega_signal": 980, "option_type": "C", "stock_price": 328.48, "utc_time": 1773674455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773674455000}, {"instrument": "AVGO", "mid_signal": -156258, "gamma_signal": -28017, "vega_signal": -11401, "option_type": "C", "stock_price": 328.37, "utc_time": 1773674460000}, {"instrument": "AVGO", "mid_signal": -60125, "gamma_signal": 6577, "vega_signal": 2860, "option_type": "P", "stock_price": 328.37, "utc_time": 1773674460000}, {"instrument": "AVGO", "mid_signal": -144123, "gamma_signal": -17348, "vega_signal": -7356, "option_type": "C", "stock_price": 328.29, "utc_time": 1773674465000}, {"instrument": "AVGO", "mid_signal": 272, "gamma_signal": -94, "vega_signal": -56, "option_type": "P", "stock_price": 328.29, "utc_time": 1773674465000}, {"instrument": "AVGO", "mid_signal": 48057, "gamma_signal": 4620, "vega_signal": 1987, "option_type": "C", "stock_price": 328.41, "utc_time": 1773674470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1773674470000}, {"instrument": "AVGO", "mid_signal": 22344, "gamma_signal": 5435, "vega_signal": 2246, "option_type": "C", "stock_price": 328.41, "utc_time": 1773674475000}, {"instrument": "AVGO", "mid_signal": 14316, "gamma_signal": -2366, "vega_signal": -979, "option_type": "P", "stock_price": 328.43, "utc_time": 1773674475000}, {"instrument": "AVGO", "mid_signal": 1594, "gamma_signal": 610, "vega_signal": 250, "option_type": "C", "stock_price": 328.41, "utc_time": 1773674480000}, {"instrument": "AVGO", "mid_signal": -6957, "gamma_signal": 2068, "vega_signal": 1073, "option_type": "P", "stock_price": 328.41, "utc_time": 1773674480000}, {"instrument": "AVGO", "mid_signal": -25886, "gamma_signal": -8134, "vega_signal": -3327, "option_type": "C", "stock_price": 328.35, "utc_time": 1773674485000}, {"instrument": "AVGO", "mid_signal": -9296, "gamma_signal": 1871, "vega_signal": 841, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674485000}, {"instrument": "AVGO", "mid_signal": -241854, "gamma_signal": -43330, "vega_signal": -17433, "option_type": "C", "stock_price": 328.35, "utc_time": 1773674490000}, {"instrument": "AVGO", "mid_signal": 464798, "gamma_signal": -93563, "vega_signal": -42052, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674490000}, {"instrument": "AVGO", "mid_signal": -9655, "gamma_signal": -1140, "vega_signal": -507, "option_type": "C", "stock_price": 328.35, "utc_time": 1773674495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674495000}, {"instrument": "AVGO", "mid_signal": -18491, "gamma_signal": -5810, "vega_signal": -2376, "option_type": "C", "stock_price": 328.36, "utc_time": 1773674500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674500000}, {"instrument": "AVGO", "mid_signal": -186796, "gamma_signal": -50775, "vega_signal": -21613, "option_type": "C", "stock_price": 328.26, "utc_time": 1773674505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1773674505000}, {"instrument": "AVGO", "mid_signal": 43409, "gamma_signal": 9904, "vega_signal": 4048, "option_type": "C", "stock_price": 328.31, "utc_time": 1773674510000}, {"instrument": "AVGO", "mid_signal": 57019, "gamma_signal": -8594, "vega_signal": -3761, "option_type": "P", "stock_price": 328.53, "utc_time": 1773674510000}, {"instrument": "AVGO", "mid_signal": 283704, "gamma_signal": 8998, "vega_signal": 3568, "option_type": "C", "stock_price": 328.7, "utc_time": 1773674515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1773674515000}, {"instrument": "AVGO", "mid_signal": -18448, "gamma_signal": -2285, "vega_signal": -979, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674520000}, {"instrument": "AVGO", "mid_signal": -5509, "gamma_signal": 1338, "vega_signal": 623, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674520000}, {"instrument": "AVGO", "mid_signal": -125906, "gamma_signal": -22948, "vega_signal": -9476, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674525000}, {"instrument": "AVGO", "mid_signal": -54918, "gamma_signal": 6911, "vega_signal": 2874, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674525000}, {"instrument": "AVGO", "mid_signal": 25583, "gamma_signal": 4123, "vega_signal": 1708, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674530000}, {"instrument": "AVGO", "mid_signal": -5508, "gamma_signal": 1338, "vega_signal": 622, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674530000}, {"instrument": "AVGO", "mid_signal": -21415, "gamma_signal": -5514, "vega_signal": -2189, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674535000}, {"instrument": "AVGO", "mid_signal": 20265, "gamma_signal": -2292, "vega_signal": -948, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674540000}, {"instrument": "AVGO", "mid_signal": 11017, "gamma_signal": -2676, "vega_signal": -1245, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674540000}, {"instrument": "AVGO", "mid_signal": 19313, "gamma_signal": 4596, "vega_signal": 1863, "option_type": "C", "stock_price": 328.42, "utc_time": 1773674545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.53, "utc_time": 1773674545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773674550000}, {"instrument": "AVGO", "mid_signal": 15617, "gamma_signal": -4283, "vega_signal": -2098, "option_type": "P", "stock_price": 328.42, "utc_time": 1773674550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773674555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773674555000}, {"instrument": "AVGO", "mid_signal": 3708, "gamma_signal": 1161, "vega_signal": 475, "option_type": "C", "stock_price": 328.4, "utc_time": 1773674560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773674560000}, {"instrument": "AVGO", "mid_signal": 7431, "gamma_signal": 1888, "vega_signal": 746, "option_type": "C", "stock_price": 328.54, "utc_time": 1773674565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773674565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773674570000}, {"instrument": "AVGO", "mid_signal": -19857, "gamma_signal": 2307, "vega_signal": 955, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674570000}, {"instrument": "AVGO", "mid_signal": 13215, "gamma_signal": -2060, "vega_signal": -690, "option_type": "C", "stock_price": 328.7, "utc_time": 1773674575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.7, "utc_time": 1773674580000}, {"instrument": "AVGO", "mid_signal": 25999, "gamma_signal": -6506, "vega_signal": -2995, "option_type": "P", "stock_price": 328.7, "utc_time": 1773674580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.46, "utc_time": 1773674585000}, {"instrument": "AVGO", "mid_signal": -55895, "gamma_signal": 9244, "vega_signal": 3886, "option_type": "P", "stock_price": 328.53, "utc_time": 1773674585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773674590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.53, "utc_time": 1773674590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773674595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.53, "utc_time": 1773674595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773674600000}, {"instrument": "AVGO", "mid_signal": 17709, "gamma_signal": -3735, "vega_signal": -1638, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674600000}, {"instrument": "AVGO", "mid_signal": -118048, "gamma_signal": -35858, "vega_signal": -14324, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1773674605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674610000}, {"instrument": "AVGO", "mid_signal": 19633, "gamma_signal": -3936, "vega_signal": -1751, "option_type": "P", "stock_price": 328.45, "utc_time": 1773674610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.45, "utc_time": 1773674615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1773674615000}, {"instrument": "AVGO", "mid_signal": 120675, "gamma_signal": 9463, "vega_signal": 4060, "option_type": "C", "stock_price": 328.45, "utc_time": 1773674620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1773674620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674625000}, {"instrument": "AVGO", "mid_signal": 16770, "gamma_signal": 3581, "vega_signal": 1431, "option_type": "C", "stock_price": 328.5, "utc_time": 1773674630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773674630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773674635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773674635000}, {"instrument": "AVGO", "mid_signal": 104329, "gamma_signal": 26755, "vega_signal": 10438, "option_type": "C", "stock_price": 328.51, "utc_time": 1773674640000}, {"instrument": "AVGO", "mid_signal": -27714, "gamma_signal": 4596, "vega_signal": 1937, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674645000}, {"instrument": "AVGO", "mid_signal": -13857, "gamma_signal": 2298, "vega_signal": 968, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674655000}, {"instrument": "AVGO", "mid_signal": 220, "gamma_signal": 95, "vega_signal": 46, "option_type": "C", "stock_price": 328.7, "utc_time": 1773674660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.75, "utc_time": 1773674660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.75, "utc_time": 1773674665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.75, "utc_time": 1773674665000}, {"instrument": "AVGO", "mid_signal": -7458, "gamma_signal": -1912, "vega_signal": -746, "option_type": "C", "stock_price": 328.75, "utc_time": 1773674670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.75, "utc_time": 1773674670000}, {"instrument": "AVGO", "mid_signal": 7455, "gamma_signal": 1912, "vega_signal": 746, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674680000}, {"instrument": "AVGO", "mid_signal": 13011, "gamma_signal": -3003, "vega_signal": -1267, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674680000}, {"instrument": "AVGO", "mid_signal": 243793, "gamma_signal": 18527, "vega_signal": 7988, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773674690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674690000}, {"instrument": "AVGO", "mid_signal": 69719, "gamma_signal": 9465, "vega_signal": 3869, "option_type": "C", "stock_price": 328.67, "utc_time": 1773674695000}, {"instrument": "AVGO", "mid_signal": 108090, "gamma_signal": -8709, "vega_signal": -3718, "option_type": "P", "stock_price": 328.67, "utc_time": 1773674695000}, {"instrument": "AVGO", "mid_signal": 3968, "gamma_signal": 1238, "vega_signal": 497, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674700000}, {"instrument": "AVGO", "mid_signal": -13732, "gamma_signal": 3836, "vega_signal": 1856, "option_type": "P", "stock_price": 328.65, "utc_time": 1773674700000}, {"instrument": "AVGO", "mid_signal": -13261, "gamma_signal": -2386, "vega_signal": -957, "option_type": "C", "stock_price": 328.69, "utc_time": 1773674705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674710000}, {"instrument": "AVGO", "mid_signal": 26500, "gamma_signal": 4763, "vega_signal": 1910, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674715000}, {"instrument": "AVGO", "mid_signal": -19229, "gamma_signal": -2300, "vega_signal": -963, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.65, "utc_time": 1773674725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.65, "utc_time": 1773674725000}, {"instrument": "AVGO", "mid_signal": 13262, "gamma_signal": 2386, "vega_signal": 957, "option_type": "C", "stock_price": 328.72, "utc_time": 1773674730000}, {"instrument": "AVGO", "mid_signal": -34083, "gamma_signal": 7388, "vega_signal": 3202, "option_type": "P", "stock_price": 328.65, "utc_time": 1773674730000}, {"instrument": "AVGO", "mid_signal": -13260, "gamma_signal": -2386, "vega_signal": -957, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674735000}, {"instrument": "AVGO", "mid_signal": 13622, "gamma_signal": -2311, "vega_signal": -964, "option_type": "P", "stock_price": 328.72, "utc_time": 1773674735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773674740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773674740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773674745000}, {"instrument": "AVGO", "mid_signal": 3593, "gamma_signal": 208, "vega_signal": 193, "option_type": "P", "stock_price": 328.78, "utc_time": 1773674745000}, {"instrument": "AVGO", "mid_signal": 40595, "gamma_signal": 6720, "vega_signal": 2675, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773674750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674755000}, {"instrument": "AVGO", "mid_signal": 266272, "gamma_signal": -31662, "vega_signal": -12763, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674765000}, {"instrument": "AVGO", "mid_signal": -56680, "gamma_signal": 2558, "vega_signal": 1089, "option_type": "P", "stock_price": 328.81, "utc_time": 1773674765000}, {"instrument": "AVGO", "mid_signal": -66997, "gamma_signal": -12065, "vega_signal": -4791, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.81, "utc_time": 1773674770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773674775000}, {"instrument": "AVGO", "mid_signal": -44248, "gamma_signal": -4227, "vega_signal": -1734, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674780000}, {"instrument": "AVGO", "mid_signal": -866, "gamma_signal": 276, "vega_signal": 151, "option_type": "P", "stock_price": 328.52, "utc_time": 1773674780000}, {"instrument": "AVGO", "mid_signal": 13393, "gamma_signal": 2412, "vega_signal": 958, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773674785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773674790000}, {"instrument": "AVGO", "mid_signal": 90477, "gamma_signal": 13994, "vega_signal": 5641, "option_type": "C", "stock_price": 328.69, "utc_time": 1773674795000}, {"instrument": "AVGO", "mid_signal": 535, "gamma_signal": -171, "vega_signal": -100, "option_type": "P", "stock_price": 328.52, "utc_time": 1773674795000}, {"instrument": "AVGO", "mid_signal": 195994, "gamma_signal": 14524, "vega_signal": 5990, "option_type": "C", "stock_price": 328.9, "utc_time": 1773674800000}, {"instrument": "AVGO", "mid_signal": 221434, "gamma_signal": -36876, "vega_signal": -15354, "option_type": "P", "stock_price": 328.8, "utc_time": 1773674800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.9, "utc_time": 1773674805000}, {"instrument": "AVGO", "mid_signal": -203533, "gamma_signal": 59096, "vega_signal": 26435, "option_type": "P", "stock_price": 328.91, "utc_time": 1773674805000}, {"instrument": "AVGO", "mid_signal": -208222, "gamma_signal": -42016, "vega_signal": -16085, "option_type": "C", "stock_price": 328.87, "utc_time": 1773674810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1773674810000}, {"instrument": "AVGO", "mid_signal": -14567, "gamma_signal": -2868, "vega_signal": -1118, "option_type": "C", "stock_price": 328.87, "utc_time": 1773674815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.87, "utc_time": 1773674815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.87, "utc_time": 1773674820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.87, "utc_time": 1773674820000}, {"instrument": "AVGO", "mid_signal": 54600, "gamma_signal": 9995, "vega_signal": 3844, "option_type": "C", "stock_price": 328.72, "utc_time": 1773674825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773674825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773674830000}, {"instrument": "AVGO", "mid_signal": -19041, "gamma_signal": 2353, "vega_signal": 964, "option_type": "P", "stock_price": 328.7, "utc_time": 1773674830000}, {"instrument": "AVGO", "mid_signal": 46729, "gamma_signal": 7973, "vega_signal": 3079, "option_type": "C", "stock_price": 328.59, "utc_time": 1773674835000}, {"instrument": "AVGO", "mid_signal": -22757, "gamma_signal": 6095, "vega_signal": 2723, "option_type": "P", "stock_price": 328.71, "utc_time": 1773674835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1773674840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1773674840000}, {"instrument": "AVGO", "mid_signal": -7858, "gamma_signal": -2019, "vega_signal": -764, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773674845000}, {"instrument": "AVGO", "mid_signal": -17050, "gamma_signal": 1515, "vega_signal": 645, "option_type": "C", "stock_price": 328.7, "utc_time": 1773674850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.725, "utc_time": 1773674855000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 328.725, "utc_time": 1773674855000}, {"instrument": "AVGO", "mid_signal": 2009, "gamma_signal": 907, "vega_signal": 426, "option_type": "C", "stock_price": 328.78, "utc_time": 1773674860000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 328.78, "utc_time": 1773674860000}, {"instrument": "AVGO", "mid_signal": 89249, "gamma_signal": 8236, "vega_signal": 3206, "option_type": "C", "stock_price": 328.78, "utc_time": 1773674865000}, {"instrument": "AVGO", "mid_signal": -13235, "gamma_signal": 2338, "vega_signal": 952, "option_type": "P", "stock_price": 328.78, "utc_time": 1773674865000}, {"instrument": "AVGO", "mid_signal": -7828, "gamma_signal": -1989, "vega_signal": -762, "option_type": "C", "stock_price": 328.79, "utc_time": 1773674870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.79, "utc_time": 1773674870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.65, "utc_time": 1773674875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.65, "utc_time": 1773674875000}, {"instrument": "AVGO", "mid_signal": -305123, "gamma_signal": -62495, "vega_signal": -23669, "option_type": "C", "stock_price": 328.51, "utc_time": 1773674880000}, {"instrument": "AVGO", "mid_signal": -178021, "gamma_signal": 23296, "vega_signal": 10112, "option_type": "P", "stock_price": 328.51, "utc_time": 1773674880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.45, "utc_time": 1773674885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1773674885000}, {"instrument": "AVGO", "mid_signal": -84410, "gamma_signal": -32389, "vega_signal": -12218, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773674890000}, {"instrument": "AVGO", "mid_signal": 5620, "gamma_signal": 530, "vega_signal": 194, "option_type": "C", "stock_price": 328.39, "utc_time": 1773674895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773674900000}, {"instrument": "AVGO", "mid_signal": -5341, "gamma_signal": 1537, "vega_signal": 740, "option_type": "P", "stock_price": 328.39, "utc_time": 1773674900000}, {"instrument": "AVGO", "mid_signal": 13441, "gamma_signal": 2518, "vega_signal": 955, "option_type": "C", "stock_price": 328.45, "utc_time": 1773674905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1773674905000}, {"instrument": "AVGO", "mid_signal": 13443, "gamma_signal": 2518, "vega_signal": 955, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773674910000}, {"instrument": "AVGO", "mid_signal": 26884, "gamma_signal": 5036, "vega_signal": 1910, "option_type": "C", "stock_price": 328.49, "utc_time": 1773674915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773674915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674920000}, {"instrument": "AVGO", "mid_signal": 74362, "gamma_signal": -13506, "vega_signal": -5540, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674920000}, {"instrument": "AVGO", "mid_signal": 7351, "gamma_signal": 1955, "vega_signal": 733, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674925000}, {"instrument": "AVGO", "mid_signal": -8366, "gamma_signal": 1887, "vega_signal": 787, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674930000}, {"instrument": "AVGO", "mid_signal": -252, "gamma_signal": 87, "vega_signal": 52, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674930000}, {"instrument": "AVGO", "mid_signal": 22745, "gamma_signal": 3781, "vega_signal": 1457, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674935000}, {"instrument": "AVGO", "mid_signal": 135371, "gamma_signal": 17196, "vega_signal": 6683, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674945000}, {"instrument": "AVGO", "mid_signal": -24754, "gamma_signal": -1928, "vega_signal": -773, "option_type": "C", "stock_price": 328.5, "utc_time": 1773674950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773674955000}, {"instrument": "AVGO", "mid_signal": -2545, "gamma_signal": 771, "vega_signal": 356, "option_type": "P", "stock_price": 328.5, "utc_time": 1773674955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.4, "utc_time": 1773674960000}, {"instrument": "AVGO", "mid_signal": 3386, "gamma_signal": -1096, "vega_signal": -588, "option_type": "P", "stock_price": 328.4, "utc_time": 1773674960000}, {"instrument": "AVGO", "mid_signal": -37104, "gamma_signal": -8963, "vega_signal": -3340, "option_type": "C", "stock_price": 328.26, "utc_time": 1773674965000}, {"instrument": "AVGO", "mid_signal": -13550, "gamma_signal": 2421, "vega_signal": 954, "option_type": "P", "stock_price": 328.31, "utc_time": 1773674965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773674970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773674970000}, {"instrument": "AVGO", "mid_signal": 3330, "gamma_signal": 1180, "vega_signal": 435, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674975000}, {"instrument": "AVGO", "mid_signal": -4818, "gamma_signal": 1272, "vega_signal": 563, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674980000}, {"instrument": "AVGO", "mid_signal": 49433, "gamma_signal": 9734, "vega_signal": 3713, "option_type": "C", "stock_price": 328.47, "utc_time": 1773674985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674985000}, {"instrument": "AVGO", "mid_signal": 3286, "gamma_signal": 1127, "vega_signal": 429, "option_type": "C", "stock_price": 328.47, "utc_time": 1773674990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773674990000}, {"instrument": "AVGO", "mid_signal": -6575, "gamma_signal": -2256, "vega_signal": -859, "option_type": "C", "stock_price": 328.6, "utc_time": 1773674995000}, {"instrument": "AVGO", "mid_signal": 411421, "gamma_signal": -49473, "vega_signal": -18539, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773675000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773675000000}, {"instrument": "AVGO", "mid_signal": -3287, "gamma_signal": -1128, "vega_signal": -429, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675005000}, {"instrument": "AVGO", "mid_signal": 91220, "gamma_signal": -13251, "vega_signal": -4634, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675005000}, {"instrument": "AVGO", "mid_signal": -30445, "gamma_signal": -781, "vega_signal": -340, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675010000}, {"instrument": "AVGO", "mid_signal": 70485, "gamma_signal": -9399, "vega_signal": -3585, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675010000}, {"instrument": "AVGO", "mid_signal": -6577, "gamma_signal": -2256, "vega_signal": -859, "option_type": "C", "stock_price": 328.7, "utc_time": 1773675015000}, {"instrument": "AVGO", "mid_signal": 23068, "gamma_signal": -4481, "vega_signal": -1785, "option_type": "P", "stock_price": 328.7, "utc_time": 1773675015000}, {"instrument": "AVGO", "mid_signal": 6257, "gamma_signal": 20, "vega_signal": 34, "option_type": "C", "stock_price": 328.7, "utc_time": 1773675020000}, {"instrument": "AVGO", "mid_signal": 8115, "gamma_signal": -2729, "vega_signal": -1415, "option_type": "P", "stock_price": 328.7, "utc_time": 1773675020000}, {"instrument": "AVGO", "mid_signal": 98633, "gamma_signal": 33840, "vega_signal": 12887, "option_type": "C", "stock_price": 328.64, "utc_time": 1773675025000}, {"instrument": "AVGO", "mid_signal": 20653, "gamma_signal": -2494, "vega_signal": -946, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773675030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675030000}, {"instrument": "AVGO", "mid_signal": -13152, "gamma_signal": -4512, "vega_signal": -1718, "option_type": "C", "stock_price": 328.67, "utc_time": 1773675035000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -20, "vega_signal": -19, "option_type": "P", "stock_price": 328.67, "utc_time": 1773675035000}, {"instrument": "AVGO", "mid_signal": 12370, "gamma_signal": 2436, "vega_signal": 929, "option_type": "C", "stock_price": 328.78, "utc_time": 1773675040000}, {"instrument": "AVGO", "mid_signal": 17537, "gamma_signal": -3956, "vega_signal": -1609, "option_type": "P", "stock_price": 328.8, "utc_time": 1773675040000}, {"instrument": "AVGO", "mid_signal": 161640, "gamma_signal": 17721, "vega_signal": 6783, "option_type": "C", "stock_price": 328.8, "utc_time": 1773675045000}, {"instrument": "AVGO", "mid_signal": 22047, "gamma_signal": -3198, "vega_signal": -1321, "option_type": "P", "stock_price": 328.86, "utc_time": 1773675045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.8, "utc_time": 1773675050000}, {"instrument": "AVGO", "mid_signal": -134091, "gamma_signal": 24075, "vega_signal": 9699, "option_type": "P", "stock_price": 328.8, "utc_time": 1773675050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.79, "utc_time": 1773675055000}, {"instrument": "AVGO", "mid_signal": 966743, "gamma_signal": -216029, "vega_signal": -89711, "option_type": "P", "stock_price": 328.84, "utc_time": 1773675055000}, {"instrument": "AVGO", "mid_signal": -7402, "gamma_signal": -2029, "vega_signal": -734, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675060000}, {"instrument": "AVGO", "mid_signal": -13444, "gamma_signal": -2483, "vega_signal": -951, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675065000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": 87, "vega_signal": 61, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675065000}, {"instrument": "AVGO", "mid_signal": -26889, "gamma_signal": -4966, "vega_signal": -1902, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675070000}, {"instrument": "AVGO", "mid_signal": -10724, "gamma_signal": 3091, "vega_signal": 1476, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675070000}, {"instrument": "AVGO", "mid_signal": -87571, "gamma_signal": -27362, "vega_signal": -10316, "option_type": "C", "stock_price": 328.92, "utc_time": 1773675075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675075000}, {"instrument": "AVGO", "mid_signal": -47729, "gamma_signal": -9476, "vega_signal": -3586, "option_type": "C", "stock_price": 328.86, "utc_time": 1773675080000}, {"instrument": "AVGO", "mid_signal": -11767, "gamma_signal": 285, "vega_signal": -54, "option_type": "P", "stock_price": 328.86, "utc_time": 1773675080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.86, "utc_time": 1773675085000}, {"instrument": "AVGO", "mid_signal": 4750, "gamma_signal": -1242, "vega_signal": -556, "option_type": "P", "stock_price": 328.86, "utc_time": 1773675085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.89, "utc_time": 1773675090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.89, "utc_time": 1773675090000}, {"instrument": "AVGO", "mid_signal": 13444, "gamma_signal": 2483, "vega_signal": 951, "option_type": "C", "stock_price": 328.9, "utc_time": 1773675095000}, {"instrument": "AVGO", "mid_signal": 16199, "gamma_signal": -3707, "vega_signal": -1543, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675095000}, {"instrument": "AVGO", "mid_signal": 33281, "gamma_signal": 5006, "vega_signal": 1895, "option_type": "C", "stock_price": 329, "utc_time": 1773675100000}, {"instrument": "AVGO", "mid_signal": -14613, "gamma_signal": 3134, "vega_signal": 1238, "option_type": "P", "stock_price": 329.05, "utc_time": 1773675100000}, {"instrument": "AVGO", "mid_signal": 188273, "gamma_signal": 34770, "vega_signal": 13315, "option_type": "C", "stock_price": 329, "utc_time": 1773675105000}, {"instrument": "AVGO", "mid_signal": -4752, "gamma_signal": 1242, "vega_signal": 557, "option_type": "P", "stock_price": 329, "utc_time": 1773675105000}, {"instrument": "AVGO", "mid_signal": -6313, "gamma_signal": -1116, "vega_signal": -352, "option_type": "C", "stock_price": 329, "utc_time": 1773675110000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -22, "vega_signal": -21, "option_type": "P", "stock_price": 329.05, "utc_time": 1773675110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329, "utc_time": 1773675115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1773675115000}, {"instrument": "AVGO", "mid_signal": -14130, "gamma_signal": -2515, "vega_signal": -960, "option_type": "C", "stock_price": 329.03, "utc_time": 1773675120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.09, "utc_time": 1773675120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.86, "utc_time": 1773675125000}, {"instrument": "AVGO", "mid_signal": -17847, "gamma_signal": 2187, "vega_signal": 783, "option_type": "P", "stock_price": 328.76, "utc_time": 1773675125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.76, "utc_time": 1773675130000}, {"instrument": "AVGO", "mid_signal": -75714, "gamma_signal": 20595, "vega_signal": 8958, "option_type": "P", "stock_price": 328.71, "utc_time": 1773675130000}, {"instrument": "AVGO", "mid_signal": -4039, "gamma_signal": -1323, "vega_signal": -497, "option_type": "C", "stock_price": 328.65, "utc_time": 1773675135000}, {"instrument": "AVGO", "mid_signal": -29381, "gamma_signal": 2422, "vega_signal": 704, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675135000}, {"instrument": "AVGO", "mid_signal": 4037, "gamma_signal": 1323, "vega_signal": 497, "option_type": "C", "stock_price": 328.51, "utc_time": 1773675140000}, {"instrument": "AVGO", "mid_signal": 85533, "gamma_signal": -33527, "vega_signal": -17920, "option_type": "P", "stock_price": 328.51, "utc_time": 1773675140000}, {"instrument": "AVGO", "mid_signal": 142831, "gamma_signal": 34299, "vega_signal": 13000, "option_type": "C", "stock_price": 328.33, "utc_time": 1773675145000}, {"instrument": "AVGO", "mid_signal": 7446, "gamma_signal": -2452, "vega_signal": -1314, "option_type": "P", "stock_price": 328.51, "utc_time": 1773675145000}, {"instrument": "AVGO", "mid_signal": 37178, "gamma_signal": 8523, "vega_signal": 3268, "option_type": "C", "stock_price": 328.2, "utc_time": 1773675150000}, {"instrument": "AVGO", "mid_signal": 54269, "gamma_signal": -10239, "vega_signal": -4413, "option_type": "P", "stock_price": 328.2, "utc_time": 1773675150000}, {"instrument": "AVGO", "mid_signal": -14091, "gamma_signal": -2508, "vega_signal": -958, "option_type": "C", "stock_price": 328.13, "utc_time": 1773675155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.13, "utc_time": 1773675155000}, {"instrument": "AVGO", "mid_signal": -51593, "gamma_signal": -3688, "vega_signal": -1423, "option_type": "C", "stock_price": 328.3, "utc_time": 1773675160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773675160000}, {"instrument": "AVGO", "mid_signal": -3311, "gamma_signal": -5618, "vega_signal": -2133, "option_type": "C", "stock_price": 328.26, "utc_time": 1773675165000}, {"instrument": "AVGO", "mid_signal": -7733, "gamma_signal": 1767, "vega_signal": 751, "option_type": "P", "stock_price": 328.23, "utc_time": 1773675165000}, {"instrument": "AVGO", "mid_signal": -9725, "gamma_signal": -3318, "vega_signal": -1267, "option_type": "C", "stock_price": 328.23, "utc_time": 1773675170000}, {"instrument": "AVGO", "mid_signal": 90163, "gamma_signal": -19850, "vega_signal": -8102, "option_type": "P", "stock_price": 328.29, "utc_time": 1773675170000}, {"instrument": "AVGO", "mid_signal": -9727, "gamma_signal": -3319, "vega_signal": -1268, "option_type": "C", "stock_price": 328.28, "utc_time": 1773675175000}, {"instrument": "AVGO", "mid_signal": -20771, "gamma_signal": 2443, "vega_signal": 915, "option_type": "P", "stock_price": 328.28, "utc_time": 1773675175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.28, "utc_time": 1773675180000}, {"instrument": "AVGO", "mid_signal": -29787, "gamma_signal": 4428, "vega_signal": 1725, "option_type": "P", "stock_price": 328.28, "utc_time": 1773675180000}, {"instrument": "AVGO", "mid_signal": 12113, "gamma_signal": 2416, "vega_signal": 916, "option_type": "C", "stock_price": 328.28, "utc_time": 1773675185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.28, "utc_time": 1773675185000}, {"instrument": "AVGO", "mid_signal": -6618, "gamma_signal": -1840, "vega_signal": -683, "option_type": "C", "stock_price": 328.2, "utc_time": 1773675190000}, {"instrument": "AVGO", "mid_signal": -20766, "gamma_signal": 2442, "vega_signal": 915, "option_type": "P", "stock_price": 328.21, "utc_time": 1773675190000}, {"instrument": "AVGO", "mid_signal": -12110, "gamma_signal": -2415, "vega_signal": -916, "option_type": "C", "stock_price": 328.21, "utc_time": 1773675195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1773675195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.21, "utc_time": 1773675200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1773675200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.21, "utc_time": 1773675205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1773675205000}, {"instrument": "AVGO", "mid_signal": -5877, "gamma_signal": -2379, "vega_signal": -874, "option_type": "C", "stock_price": 328.34, "utc_time": 1773675210000}, {"instrument": "AVGO", "mid_signal": 29792, "gamma_signal": -4428, "vega_signal": -1726, "option_type": "P", "stock_price": 328.34, "utc_time": 1773675210000}, {"instrument": "AVGO", "mid_signal": -247940, "gamma_signal": -54648, "vega_signal": -20587, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773675215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773675220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773675225000}, {"instrument": "AVGO", "mid_signal": 91386, "gamma_signal": 31871, "vega_signal": 11872, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675230000}, {"instrument": "AVGO", "mid_signal": 5011, "gamma_signal": -1318, "vega_signal": -572, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675235000}, {"instrument": "AVGO", "mid_signal": 67720, "gamma_signal": -19670, "vega_signal": -9138, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675235000}, {"instrument": "AVGO", "mid_signal": 51469, "gamma_signal": 8054, "vega_signal": 3151, "option_type": "C", "stock_price": 328.67, "utc_time": 1773675240000}, {"instrument": "AVGO", "mid_signal": -140044, "gamma_signal": 24262, "vega_signal": 9439, "option_type": "P", "stock_price": 328.67, "utc_time": 1773675240000}, {"instrument": "AVGO", "mid_signal": 69725, "gamma_signal": 7787, "vega_signal": 2856, "option_type": "C", "stock_price": 328.75, "utc_time": 1773675245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773675245000}, {"instrument": "AVGO", "mid_signal": 31990, "gamma_signal": 2437, "vega_signal": 929, "option_type": "C", "stock_price": 328.88, "utc_time": 1773675250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.84, "utc_time": 1773675250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.88, "utc_time": 1773675255000}, {"instrument": "AVGO", "mid_signal": 14062, "gamma_signal": -2444, "vega_signal": -954, "option_type": "P", "stock_price": 328.88, "utc_time": 1773675255000}, {"instrument": "AVGO", "mid_signal": 12433, "gamma_signal": 2520, "vega_signal": 924, "option_type": "C", "stock_price": 328.75, "utc_time": 1773675260000}, {"instrument": "AVGO", "mid_signal": 26446, "gamma_signal": -2384, "vega_signal": -903, "option_type": "P", "stock_price": 328.74, "utc_time": 1773675260000}, {"instrument": "AVGO", "mid_signal": -12433, "gamma_signal": -2520, "vega_signal": -924, "option_type": "C", "stock_price": 328.73, "utc_time": 1773675265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.74, "utc_time": 1773675265000}, {"instrument": "AVGO", "mid_signal": -12431, "gamma_signal": -2519, "vega_signal": -924, "option_type": "C", "stock_price": 328.68, "utc_time": 1773675270000}, {"instrument": "AVGO", "mid_signal": 14056, "gamma_signal": -2443, "vega_signal": -953, "option_type": "P", "stock_price": 328.73, "utc_time": 1773675270000}, {"instrument": "AVGO", "mid_signal": 15541, "gamma_signal": 1297, "vega_signal": 529, "option_type": "C", "stock_price": 328.66, "utc_time": 1773675275000}, {"instrument": "AVGO", "mid_signal": 8686, "gamma_signal": -1945, "vega_signal": -795, "option_type": "P", "stock_price": 328.68, "utc_time": 1773675275000}, {"instrument": "AVGO", "mid_signal": -7014, "gamma_signal": -1892, "vega_signal": -707, "option_type": "C", "stock_price": 328.66, "utc_time": 1773675280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.66, "utc_time": 1773675280000}, {"instrument": "AVGO", "mid_signal": -20188, "gamma_signal": -3032, "vega_signal": -1198, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675285000}, {"instrument": "AVGO", "mid_signal": 14047, "gamma_signal": -2441, "vega_signal": -953, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675285000}, {"instrument": "AVGO", "mid_signal": -70108, "gamma_signal": -18912, "vega_signal": -7064, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675290000}, {"instrument": "AVGO", "mid_signal": -14262, "gamma_signal": 2613, "vega_signal": 1037, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675295000}, {"instrument": "AVGO", "mid_signal": 55130, "gamma_signal": -9809, "vega_signal": -3789, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1773675300000}, {"instrument": "AVGO", "mid_signal": 4610, "gamma_signal": -1290, "vega_signal": -540, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675300000}, {"instrument": "AVGO", "mid_signal": -19011, "gamma_signal": -2400, "vega_signal": -948, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.51, "utc_time": 1773675310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.51, "utc_time": 1773675310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675325000}, {"instrument": "AVGO", "mid_signal": 24054, "gamma_signal": 1867, "vega_signal": 798, "option_type": "C", "stock_price": 328.51, "utc_time": 1773675330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675330000}, {"instrument": "AVGO", "mid_signal": 12783, "gamma_signal": 2469, "vega_signal": 929, "option_type": "C", "stock_price": 328.51, "utc_time": 1773675335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.51, "utc_time": 1773675335000}, {"instrument": "AVGO", "mid_signal": 19022, "gamma_signal": 2402, "vega_signal": 948, "option_type": "C", "stock_price": 328.6, "utc_time": 1773675340000}, {"instrument": "AVGO", "mid_signal": -13788, "gamma_signal": 2453, "vega_signal": 948, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675340000}, {"instrument": "AVGO", "mid_signal": -11723, "gamma_signal": -491, "vega_signal": -226, "option_type": "C", "stock_price": 328.72, "utc_time": 1773675345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773675350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773675350000}, {"instrument": "AVGO", "mid_signal": -24812, "gamma_signal": -1883, "vega_signal": -762, "option_type": "C", "stock_price": 328.72, "utc_time": 1773675355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773675355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.63, "utc_time": 1773675360000}, {"instrument": "AVGO", "mid_signal": -16197, "gamma_signal": 3753, "vega_signal": 1527, "option_type": "P", "stock_price": 328.63, "utc_time": 1773675360000}, {"instrument": "AVGO", "mid_signal": -26469, "gamma_signal": -5057, "vega_signal": -1875, "option_type": "C", "stock_price": 328.63, "utc_time": 1773675365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.63, "utc_time": 1773675365000}, {"instrument": "AVGO", "mid_signal": 19311, "gamma_signal": 3034, "vega_signal": 1162, "option_type": "C", "stock_price": 328.58, "utc_time": 1773675370000}, {"instrument": "AVGO", "mid_signal": -706, "gamma_signal": 243, "vega_signal": 125, "option_type": "P", "stock_price": 328.72, "utc_time": 1773675370000}, {"instrument": "AVGO", "mid_signal": -24804, "gamma_signal": -1882, "vega_signal": -762, "option_type": "C", "stock_price": 328.62, "utc_time": 1773675375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.65, "utc_time": 1773675375000}, {"instrument": "AVGO", "mid_signal": -13232, "gamma_signal": -2528, "vega_signal": -937, "option_type": "C", "stock_price": 328.58, "utc_time": 1773675380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773675380000}, {"instrument": "AVGO", "mid_signal": -3723, "gamma_signal": -814, "vega_signal": -274, "option_type": "C", "stock_price": 328.54, "utc_time": 1773675385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.48, "utc_time": 1773675385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773675390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773675390000}, {"instrument": "AVGO", "mid_signal": -3582, "gamma_signal": -1258, "vega_signal": -470, "option_type": "C", "stock_price": 328.45, "utc_time": 1773675395000}, {"instrument": "AVGO", "mid_signal": -57873, "gamma_signal": 2495, "vega_signal": 963, "option_type": "P", "stock_price": 328.45, "utc_time": 1773675395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.33, "utc_time": 1773675400000}, {"instrument": "AVGO", "mid_signal": -28365, "gamma_signal": -464, "vega_signal": -247, "option_type": "P", "stock_price": 328.33, "utc_time": 1773675400000}, {"instrument": "AVGO", "mid_signal": 13222, "gamma_signal": 2526, "vega_signal": 936, "option_type": "C", "stock_price": 328.33, "utc_time": 1773675405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1773675405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675410000}, {"instrument": "AVGO", "mid_signal": -86265, "gamma_signal": -5640, "vega_signal": -2144, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675415000}, {"instrument": "AVGO", "mid_signal": 24679, "gamma_signal": 2036, "vega_signal": 766, "option_type": "C", "stock_price": 328.6, "utc_time": 1773675420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773675425000}, {"instrument": "AVGO", "mid_signal": -28003, "gamma_signal": 5036, "vega_signal": 1893, "option_type": "P", "stock_price": 328.48, "utc_time": 1773675425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.48, "utc_time": 1773675430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.48, "utc_time": 1773675430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675435000}, {"instrument": "AVGO", "mid_signal": -49685, "gamma_signal": -10012, "vega_signal": -3671, "option_type": "C", "stock_price": 328.47, "utc_time": 1773675440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773675440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1773675445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773675445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1773675450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773675450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.445, "utc_time": 1773675455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.445, "utc_time": 1773675455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.445, "utc_time": 1773675460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.445, "utc_time": 1773675460000}, {"instrument": "AVGO", "mid_signal": -28026, "gamma_signal": -1318, "vega_signal": -554, "option_type": "C", "stock_price": 328.445, "utc_time": 1773675465000}, {"instrument": "AVGO", "mid_signal": -47128, "gamma_signal": 13162, "vega_signal": 5462, "option_type": "P", "stock_price": 328.38, "utc_time": 1773675465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773675470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773675470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675480000}, {"instrument": "AVGO", "mid_signal": -13636, "gamma_signal": 2525, "vega_signal": 940, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675485000}, {"instrument": "AVGO", "mid_signal": 73586, "gamma_signal": 5803, "vega_signal": 2314, "option_type": "C", "stock_price": 328.49, "utc_time": 1773675490000}, {"instrument": "AVGO", "mid_signal": -13640, "gamma_signal": 2526, "vega_signal": 940, "option_type": "P", "stock_price": 328.49, "utc_time": 1773675490000}, {"instrument": "AVGO", "mid_signal": -89148, "gamma_signal": -17752, "vega_signal": -6462, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773675495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1773675500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1773675500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773675505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773675510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675515000}, {"instrument": "AVGO", "mid_signal": 12423, "gamma_signal": -3852, "vega_signal": -1717, "option_type": "P", "stock_price": 328.29, "utc_time": 1773675515000}, {"instrument": "AVGO", "mid_signal": 24966, "gamma_signal": 2145, "vega_signal": 878, "option_type": "C", "stock_price": 328.38, "utc_time": 1773675520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773675520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773675525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773675525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773675530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773675530000}, {"instrument": "AVGO", "mid_signal": -24335, "gamma_signal": -1995, "vega_signal": -778, "option_type": "C", "stock_price": 328.38, "utc_time": 1773675535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773675535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773675540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773675540000}, {"instrument": "AVGO", "mid_signal": -5931, "gamma_signal": -1578, "vega_signal": -547, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675545000}, {"instrument": "AVGO", "mid_signal": -28133, "gamma_signal": 5029, "vega_signal": 1887, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675550000}, {"instrument": "AVGO", "mid_signal": 13422, "gamma_signal": 3797, "vega_signal": 1363, "option_type": "C", "stock_price": 328.37, "utc_time": 1773675555000}, {"instrument": "AVGO", "mid_signal": -454, "gamma_signal": 156, "vega_signal": 85, "option_type": "P", "stock_price": 328.37, "utc_time": 1773675555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773675560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773675560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675570000}, {"instrument": "AVGO", "mid_signal": 26692, "gamma_signal": -8289, "vega_signal": -3731, "option_type": "P", "stock_price": 328.36, "utc_time": 1773675570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1773675575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1773675575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1773675580000}, {"instrument": "AVGO", "mid_signal": 14067, "gamma_signal": -2515, "vega_signal": -944, "option_type": "P", "stock_price": 328.43, "utc_time": 1773675580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773675585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773675585000}, {"instrument": "AVGO", "mid_signal": 15847, "gamma_signal": 5614, "vega_signal": 2055, "option_type": "C", "stock_price": 328.49, "utc_time": 1773675590000}, {"instrument": "AVGO", "mid_signal": 15700, "gamma_signal": -4808, "vega_signal": -2138, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675595000}, {"instrument": "AVGO", "mid_signal": -15052, "gamma_signal": -5585, "vega_signal": -1975, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675600000}, {"instrument": "AVGO", "mid_signal": 8452, "gamma_signal": -1960, "vega_signal": -774, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675605000}, {"instrument": "AVGO", "mid_signal": -21252, "gamma_signal": 4950, "vega_signal": 1906, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773675620000}, {"instrument": "AVGO", "mid_signal": 9278, "gamma_signal": -2608, "vega_signal": -1075, "option_type": "P", "stock_price": 328.54, "utc_time": 1773675620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773675625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773675625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675635000}, {"instrument": "AVGO", "mid_signal": -61200, "gamma_signal": 7699, "vega_signal": 2740, "option_type": "P", "stock_price": 328.51, "utc_time": 1773675635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675640000}, {"instrument": "AVGO", "mid_signal": 24618, "gamma_signal": 1997, "vega_signal": 764, "option_type": "C", "stock_price": 328.53, "utc_time": 1773675645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.53, "utc_time": 1773675645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773675650000}, {"instrument": "AVGO", "mid_signal": -1964, "gamma_signal": 611, "vega_signal": 252, "option_type": "P", "stock_price": 328.61, "utc_time": 1773675650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773675655000}, {"instrument": "AVGO", "mid_signal": -45980, "gamma_signal": 6891, "vega_signal": 2552, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675660000}, {"instrument": "AVGO", "mid_signal": 25495, "gamma_signal": 5117, "vega_signal": 1837, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.46, "utc_time": 1773675670000}, {"instrument": "AVGO", "mid_signal": -9277, "gamma_signal": 1200, "vega_signal": 419, "option_type": "P", "stock_price": 328.45, "utc_time": 1773675670000}, {"instrument": "AVGO", "mid_signal": 19542, "gamma_signal": 2731, "vega_signal": 966, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773675675000}, {"instrument": "AVGO", "mid_signal": -24768, "gamma_signal": -1963, "vega_signal": -755, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675680000}, {"instrument": "AVGO", "mid_signal": -2380, "gamma_signal": 756, "vega_signal": 330, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773675690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773675690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773675695000}, {"instrument": "AVGO", "mid_signal": -623, "gamma_signal": 227, "vega_signal": 111, "option_type": "P", "stock_price": 328.37, "utc_time": 1773675695000}, {"instrument": "AVGO", "mid_signal": 19390, "gamma_signal": 2662, "vega_signal": 931, "option_type": "C", "stock_price": 328.37, "utc_time": 1773675700000}, {"instrument": "AVGO", "mid_signal": 31159, "gamma_signal": -11338, "vega_signal": -5547, "option_type": "P", "stock_price": 328.37, "utc_time": 1773675700000}, {"instrument": "AVGO", "mid_signal": 12743, "gamma_signal": 2557, "vega_signal": 918, "option_type": "C", "stock_price": 328.43, "utc_time": 1773675705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773675705000}, {"instrument": "AVGO", "mid_signal": 20608, "gamma_signal": 12890, "vega_signal": 4028, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773675710000}, {"instrument": "AVGO", "mid_signal": 3188, "gamma_signal": 1136, "vega_signal": 411, "option_type": "C", "stock_price": 328.31, "utc_time": 1773675715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773675715000}, {"instrument": "AVGO", "mid_signal": -57267, "gamma_signal": -7955, "vega_signal": -2802, "option_type": "C", "stock_price": 328.43, "utc_time": 1773675720000}, {"instrument": "AVGO", "mid_signal": -13879, "gamma_signal": 2520, "vega_signal": 936, "option_type": "P", "stock_price": 328.43, "utc_time": 1773675720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773675725000}, {"instrument": "AVGO", "mid_signal": 8322, "gamma_signal": -1986, "vega_signal": -765, "option_type": "P", "stock_price": 328.58, "utc_time": 1773675725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773675730000}, {"instrument": "AVGO", "mid_signal": 916331, "gamma_signal": -171131, "vega_signal": -63824, "option_type": "P", "stock_price": 328.65, "utc_time": 1773675730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.65, "utc_time": 1773675735000}, {"instrument": "AVGO", "mid_signal": 16649, "gamma_signal": -3973, "vega_signal": -1531, "option_type": "P", "stock_price": 328.67, "utc_time": 1773675735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.67, "utc_time": 1773675740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.67, "utc_time": 1773675740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773675745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773675750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773675750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773675755000}, {"instrument": "AVGO", "mid_signal": -8322, "gamma_signal": 1986, "vega_signal": 765, "option_type": "P", "stock_price": 328.56, "utc_time": 1773675755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773675760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773675760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773675770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773675770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773675775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773675775000}, {"instrument": "AVGO", "mid_signal": -12461, "gamma_signal": -2508, "vega_signal": -908, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675780000}, {"instrument": "AVGO", "mid_signal": -10528, "gamma_signal": -4187, "vega_signal": -1606, "option_type": "C", "stock_price": 328.34, "utc_time": 1773675785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1773675785000}, {"instrument": "AVGO", "mid_signal": 24759, "gamma_signal": 2038, "vega_signal": 751, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1773675790000}, {"instrument": "AVGO", "mid_signal": 24763, "gamma_signal": 2039, "vega_signal": 752, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675805000}, {"instrument": "AVGO", "mid_signal": -2106, "gamma_signal": 730, "vega_signal": 299, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773675815000}, {"instrument": "AVGO", "mid_signal": -15904, "gamma_signal": -5656, "vega_signal": -2045, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773675820000}, {"instrument": "AVGO", "mid_signal": 3181, "gamma_signal": 1131, "vega_signal": 409, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773675825000}, {"instrument": "AVGO", "mid_signal": 25257, "gamma_signal": 2109, "vega_signal": 724, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773675830000}, {"instrument": "AVGO", "mid_signal": 13003, "gamma_signal": 3871, "vega_signal": 1325, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773675835000}, {"instrument": "AVGO", "mid_signal": -59321, "gamma_signal": -23766, "vega_signal": -9054, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675840000}, {"instrument": "AVGO", "mid_signal": -13877, "gamma_signal": 2583, "vega_signal": 932, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675845000}, {"instrument": "AVGO", "mid_signal": -79932, "gamma_signal": 26808, "vega_signal": 10924, "option_type": "P", "stock_price": 328.56, "utc_time": 1773675845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773675850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773675850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675855000}, {"instrument": "AVGO", "mid_signal": -13879, "gamma_signal": 2584, "vega_signal": 932, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675855000}, {"instrument": "AVGO", "mid_signal": 31783, "gamma_signal": 4048, "vega_signal": 1388, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773675865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773675865000}, {"instrument": "AVGO", "mid_signal": 693, "gamma_signal": 299, "vega_signal": 121, "option_type": "C", "stock_price": 328.65, "utc_time": 1773675870000}, {"instrument": "AVGO", "mid_signal": 2107, "gamma_signal": -730, "vega_signal": -299, "option_type": "P", "stock_price": 328.65, "utc_time": 1773675870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773675875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773675875000}, {"instrument": "AVGO", "mid_signal": 3193, "gamma_signal": 1134, "vega_signal": 409, "option_type": "C", "stock_price": 328.64, "utc_time": 1773675880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773675885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.67, "utc_time": 1773675890000}, {"instrument": "AVGO", "mid_signal": 4307, "gamma_signal": -1243, "vega_signal": -506, "option_type": "P", "stock_price": 328.75, "utc_time": 1773675890000}, {"instrument": "AVGO", "mid_signal": -39261, "gamma_signal": -7793, "vega_signal": -2756, "option_type": "C", "stock_price": 328.73, "utc_time": 1773675895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.76, "utc_time": 1773675895000}, {"instrument": "AVGO", "mid_signal": 69876, "gamma_signal": 24631, "vega_signal": 8737, "option_type": "C", "stock_price": 328.93, "utc_time": 1773675900000}, {"instrument": "AVGO", "mid_signal": 47348, "gamma_signal": -11506, "vega_signal": -4442, "option_type": "P", "stock_price": 329, "utc_time": 1773675900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329, "utc_time": 1773675905000}, {"instrument": "AVGO", "mid_signal": 1218, "gamma_signal": -372, "vega_signal": -244, "option_type": "P", "stock_price": 329, "utc_time": 1773675905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.01, "utc_time": 1773675910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.01, "utc_time": 1773675910000}, {"instrument": "AVGO", "mid_signal": 523636, "gamma_signal": 103937, "vega_signal": 36758, "option_type": "C", "stock_price": 328.83, "utc_time": 1773675915000}, {"instrument": "AVGO", "mid_signal": -19647, "gamma_signal": 2497, "vega_signal": 922, "option_type": "P", "stock_price": 328.83, "utc_time": 1773675915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.8, "utc_time": 1773675920000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": 713, "vega_signal": 303, "option_type": "P", "stock_price": 328.8, "utc_time": 1773675920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.8, "utc_time": 1773675925000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": 713, "vega_signal": 303, "option_type": "P", "stock_price": 328.77, "utc_time": 1773675925000}, {"instrument": "AVGO", "mid_signal": 542, "gamma_signal": 224, "vega_signal": 107, "option_type": "C", "stock_price": 328.77, "utc_time": 1773675930000}, {"instrument": "AVGO", "mid_signal": -39287, "gamma_signal": 4993, "vega_signal": 1843, "option_type": "P", "stock_price": 328.77, "utc_time": 1773675930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.88, "utc_time": 1773675935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.88, "utc_time": 1773675935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.96, "utc_time": 1773675940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.96, "utc_time": 1773675940000}, {"instrument": "AVGO", "mid_signal": -523763, "gamma_signal": -103962, "vega_signal": -36767, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1773675945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329, "utc_time": 1773675950000}, {"instrument": "AVGO", "mid_signal": 40394, "gamma_signal": -11798, "vega_signal": -4838, "option_type": "P", "stock_price": 328.92, "utc_time": 1773675950000}, {"instrument": "AVGO", "mid_signal": -661987, "gamma_signal": -126584, "vega_signal": -44638, "option_type": "C", "stock_price": 328.9, "utc_time": 1773675955000}, {"instrument": "AVGO", "mid_signal": -7201, "gamma_signal": 1868, "vega_signal": 703, "option_type": "P", "stock_price": 328.9, "utc_time": 1773675955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.9, "utc_time": 1773675960000}, {"instrument": "AVGO", "mid_signal": 13928, "gamma_signal": -4680, "vega_signal": -1997, "option_type": "P", "stock_price": 328.9, "utc_time": 1773675960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.9, "utc_time": 1773675965000}, {"instrument": "AVGO", "mid_signal": -19034, "gamma_signal": 2574, "vega_signal": 931, "option_type": "P", "stock_price": 328.9, "utc_time": 1773675965000}, {"instrument": "AVGO", "mid_signal": 13796, "gamma_signal": 2638, "vega_signal": 930, "option_type": "C", "stock_price": 329.11, "utc_time": 1773675970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.96, "utc_time": 1773675970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.07, "utc_time": 1773675975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.07, "utc_time": 1773675975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329, "utc_time": 1773675980000}, {"instrument": "AVGO", "mid_signal": 4004, "gamma_signal": -1395, "vega_signal": -615, "option_type": "P", "stock_price": 329, "utc_time": 1773675980000}, {"instrument": "AVGO", "mid_signal": -26139, "gamma_signal": -1910, "vega_signal": -677, "option_type": "C", "stock_price": 329, "utc_time": 1773675985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1773675985000}, {"instrument": "AVGO", "mid_signal": -55655, "gamma_signal": -19349, "vega_signal": -6516, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675990000}, {"instrument": "AVGO", "mid_signal": 304638, "gamma_signal": -41201, "vega_signal": -14896, "option_type": "P", "stock_price": 329.01, "utc_time": 1773675990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675995000}, {"instrument": "AVGO", "mid_signal": -26132, "gamma_signal": -1910, "vega_signal": -677, "option_type": "C", "stock_price": 328.91, "utc_time": 1773676000000}, {"instrument": "AVGO", "mid_signal": -113492, "gamma_signal": 22149, "vega_signal": 8173, "option_type": "P", "stock_price": 328.93, "utc_time": 1773676000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.93, "utc_time": 1773676005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.93, "utc_time": 1773676005000}, {"instrument": "AVGO", "mid_signal": -7196, "gamma_signal": -2532, "vega_signal": -889, "option_type": "C", "stock_price": 328.93, "utc_time": 1773676010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.93, "utc_time": 1773676010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.89, "utc_time": 1773676015000}, {"instrument": "AVGO", "mid_signal": -7125, "gamma_signal": 1896, "vega_signal": 697, "option_type": "P", "stock_price": 328.88, "utc_time": 1773676015000}, {"instrument": "AVGO", "mid_signal": 3599, "gamma_signal": 1266, "vega_signal": 445, "option_type": "C", "stock_price": 329.02, "utc_time": 1773676020000}, {"instrument": "AVGO", "mid_signal": -65039, "gamma_signal": 13749, "vega_signal": 5028, "option_type": "P", "stock_price": 329.02, "utc_time": 1773676020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.02, "utc_time": 1773676025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.02, "utc_time": 1773676025000}, {"instrument": "AVGO", "mid_signal": 4133, "gamma_signal": 809, "vega_signal": 285, "option_type": "C", "stock_price": 329.11, "utc_time": 1773676030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.05, "utc_time": 1773676030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.15, "utc_time": 1773676035000}, {"instrument": "AVGO", "mid_signal": -528, "gamma_signal": 121, "vega_signal": 116, "option_type": "P", "stock_price": 329.15, "utc_time": 1773676035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.15, "utc_time": 1773676040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.15, "utc_time": 1773676040000}, {"instrument": "AVGO", "mid_signal": 108263, "gamma_signal": 29070, "vega_signal": 10221, "option_type": "C", "stock_price": 329.14, "utc_time": 1773676045000}, {"instrument": "AVGO", "mid_signal": 4093, "gamma_signal": -1146, "vega_signal": -448, "option_type": "P", "stock_price": 329.14, "utc_time": 1773676045000}, {"instrument": "AVGO", "mid_signal": -21344, "gamma_signal": -328, "vega_signal": -137, "option_type": "C", "stock_price": 329.14, "utc_time": 1773676050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.14, "utc_time": 1773676050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.09, "utc_time": 1773676055000}, {"instrument": "AVGO", "mid_signal": -115089, "gamma_signal": 15578, "vega_signal": 5563, "option_type": "P", "stock_price": 329.04, "utc_time": 1773676055000}, {"instrument": "AVGO", "mid_signal": 69546, "gamma_signal": 11331, "vega_signal": 3940, "option_type": "C", "stock_price": 329.15, "utc_time": 1773676060000}, {"instrument": "AVGO", "mid_signal": 4155, "gamma_signal": -1370, "vega_signal": -589, "option_type": "P", "stock_price": 329.11, "utc_time": 1773676060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.1, "utc_time": 1773676065000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.1, "utc_time": 1773676065000}, {"instrument": "AVGO", "mid_signal": 38415, "gamma_signal": 6395, "vega_signal": 2322, "option_type": "C", "stock_price": 329.08, "utc_time": 1773676070000}, {"instrument": "AVGO", "mid_signal": -24557, "gamma_signal": 4834, "vega_signal": 1797, "option_type": "P", "stock_price": 329.15, "utc_time": 1773676070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.08, "utc_time": 1773676075000}, {"instrument": "AVGO", "mid_signal": -12276, "gamma_signal": 2417, "vega_signal": 898, "option_type": "P", "stock_price": 329.09, "utc_time": 1773676075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.09, "utc_time": 1773676080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.09, "utc_time": 1773676080000}, {"instrument": "AVGO", "mid_signal": -8185, "gamma_signal": -2130, "vega_signal": -752, "option_type": "C", "stock_price": 329.04, "utc_time": 1773676085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.09, "utc_time": 1773676085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.99, "utc_time": 1773676090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.99, "utc_time": 1773676090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.96, "utc_time": 1773676095000}, {"instrument": "AVGO", "mid_signal": -12271, "gamma_signal": 2416, "vega_signal": 898, "option_type": "P", "stock_price": 328.96, "utc_time": 1773676095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.96, "utc_time": 1773676100000}, {"instrument": "AVGO", "mid_signal": 75082, "gamma_signal": -19165, "vega_signal": -7421, "option_type": "P", "stock_price": 328.96, "utc_time": 1773676100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.75, "utc_time": 1773676105000}, {"instrument": "AVGO", "mid_signal": -3758, "gamma_signal": 1135, "vega_signal": 458, "option_type": "P", "stock_price": 328.88, "utc_time": 1773676105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.88, "utc_time": 1773676110000}, {"instrument": "AVGO", "mid_signal": 2003, "gamma_signal": -659, "vega_signal": -286, "option_type": "P", "stock_price": 328.88, "utc_time": 1773676110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.88, "utc_time": 1773676115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.88, "utc_time": 1773676115000}, {"instrument": "AVGO", "mid_signal": 28500, "gamma_signal": 5202, "vega_signal": 1865, "option_type": "C", "stock_price": 328.91, "utc_time": 1773676120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.89, "utc_time": 1773676120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.91, "utc_time": 1773676125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1773676125000}, {"instrument": "AVGO", "mid_signal": -583446, "gamma_signal": -113662, "vega_signal": -39067, "option_type": "C", "stock_price": 328.67, "utc_time": 1773676130000}, {"instrument": "AVGO", "mid_signal": -36681, "gamma_signal": 4525, "vega_signal": 1554, "option_type": "P", "stock_price": 328.81, "utc_time": 1773676130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.67, "utc_time": 1773676135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.67, "utc_time": 1773676135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773676140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773676140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773676145000}, {"instrument": "AVGO", "mid_signal": -14813, "gamma_signal": 3794, "vega_signal": 1419, "option_type": "P", "stock_price": 328.72, "utc_time": 1773676145000}, {"instrument": "AVGO", "mid_signal": 1571, "gamma_signal": 689, "vega_signal": 315, "option_type": "C", "stock_price": 328.79, "utc_time": 1773676150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773676150000}, {"instrument": "AVGO", "mid_signal": -780139, "gamma_signal": -68282, "vega_signal": -24943, "option_type": "C", "stock_price": 328.71, "utc_time": 1773676155000}, {"instrument": "AVGO", "mid_signal": -7405, "gamma_signal": 1896, "vega_signal": 709, "option_type": "P", "stock_price": 328.64, "utc_time": 1773676155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773676160000}, {"instrument": "AVGO", "mid_signal": -96477, "gamma_signal": 17492, "vega_signal": 6363, "option_type": "P", "stock_price": 328.6, "utc_time": 1773676160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773676165000}, {"instrument": "AVGO", "mid_signal": 8260, "gamma_signal": -2407, "vega_signal": -976, "option_type": "P", "stock_price": 328.56, "utc_time": 1773676165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773676170000}, {"instrument": "AVGO", "mid_signal": 4130, "gamma_signal": -1204, "vega_signal": -488, "option_type": "P", "stock_price": 328.56, "utc_time": 1773676170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773676175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773676175000}, {"instrument": "AVGO", "mid_signal": -17085, "gamma_signal": -3934, "vega_signal": -1366, "option_type": "C", "stock_price": 328.64, "utc_time": 1773676180000}, {"instrument": "AVGO", "mid_signal": 4131, "gamma_signal": -1204, "vega_signal": -488, "option_type": "P", "stock_price": 328.64, "utc_time": 1773676180000}, {"instrument": "AVGO", "mid_signal": 3433, "gamma_signal": 1343, "vega_signal": 505, "option_type": "C", "stock_price": 328.64, "utc_time": 1773676185000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 66, "vega_signal": 46, "option_type": "P", "stock_price": 328.64, "utc_time": 1773676185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773676190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773676190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.8, "utc_time": 1773676195000}, {"instrument": "AVGO", "mid_signal": -19581, "gamma_signal": 2567, "vega_signal": 914, "option_type": "P", "stock_price": 328.8, "utc_time": 1773676195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.78, "utc_time": 1773676200000}, {"instrument": "AVGO", "mid_signal": 15328, "gamma_signal": -3833, "vega_signal": -1443, "option_type": "P", "stock_price": 328.74, "utc_time": 1773676200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.76, "utc_time": 1773676205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.76, "utc_time": 1773676205000}, {"instrument": "AVGO", "mid_signal": 124350, "gamma_signal": 24720, "vega_signal": 8418, "option_type": "C", "stock_price": 328.75, "utc_time": 1773676210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.76, "utc_time": 1773676210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.75, "utc_time": 1773676215000}, {"instrument": "AVGO", "mid_signal": 13090, "gamma_signal": -2516, "vega_signal": -910, "option_type": "P", "stock_price": 328.75, "utc_time": 1773676215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.73, "utc_time": 1773676220000}, {"instrument": "AVGO", "mid_signal": 7665, "gamma_signal": -1917, "vega_signal": -721, "option_type": "P", "stock_price": 328.78, "utc_time": 1773676220000}, {"instrument": "AVGO", "mid_signal": -119, "gamma_signal": -53, "vega_signal": -26, "option_type": "C", "stock_price": 328.79, "utc_time": 1773676225000}, {"instrument": "AVGO", "mid_signal": 13092, "gamma_signal": -2516, "vega_signal": -910, "option_type": "P", "stock_price": 328.79, "utc_time": 1773676225000}, {"instrument": "AVGO", "mid_signal": -86431, "gamma_signal": -30483, "vega_signal": -10729, "option_type": "C", "stock_price": 328.5, "utc_time": 1773676230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.79, "utc_time": 1773676230000}, {"instrument": "AVGO", "mid_signal": 3091, "gamma_signal": 1995, "vega_signal": 765, "option_type": "C", "stock_price": 328.4, "utc_time": 1773676235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773676235000}, {"instrument": "AVGO", "mid_signal": -95355, "gamma_signal": -19936, "vega_signal": -6797, "option_type": "C", "stock_price": 328.31, "utc_time": 1773676240000}, {"instrument": "AVGO", "mid_signal": 130635, "gamma_signal": -25090, "vega_signal": -9065, "option_type": "P", "stock_price": 328.345, "utc_time": 1773676240000}, {"instrument": "AVGO", "mid_signal": 54878, "gamma_signal": 6408, "vega_signal": 2069, "option_type": "C", "stock_price": 328.38, "utc_time": 1773676245000}, {"instrument": "AVGO", "mid_signal": 29313, "gamma_signal": -8392, "vega_signal": -3342, "option_type": "P", "stock_price": 328.38, "utc_time": 1773676245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773676250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773676250000}, {"instrument": "AVGO", "mid_signal": -13945, "gamma_signal": -3375, "vega_signal": -1157, "option_type": "C", "stock_price": 328.52, "utc_time": 1773676255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773676255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773676260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773676260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773676265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773676265000}, {"instrument": "AVGO", "mid_signal": -6707, "gamma_signal": -1966, "vega_signal": -666, "option_type": "C", "stock_price": 328.58, "utc_time": 1773676270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773676270000}, {"instrument": "AVGO", "mid_signal": 70215, "gamma_signal": 10615, "vega_signal": 3641, "option_type": "C", "stock_price": 328.78, "utc_time": 1773676275000}, {"instrument": "AVGO", "mid_signal": -33016, "gamma_signal": 5705, "vega_signal": 2016, "option_type": "P", "stock_price": 328.91, "utc_time": 1773676275000}, {"instrument": "AVGO", "mid_signal": 49556, "gamma_signal": 10906, "vega_signal": 3574, "option_type": "C", "stock_price": 328.82, "utc_time": 1773676280000}, {"instrument": "AVGO", "mid_signal": -16024, "gamma_signal": 3994, "vega_signal": 1474, "option_type": "P", "stock_price": 328.82, "utc_time": 1773676280000}, {"instrument": "AVGO", "mid_signal": 495395, "gamma_signal": 109027, "vega_signal": 35725, "option_type": "C", "stock_price": 328.82, "utc_time": 1773676285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.82, "utc_time": 1773676285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.8, "utc_time": 1773676290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.8, "utc_time": 1773676290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.69, "utc_time": 1773676295000}, {"instrument": "AVGO", "mid_signal": -4266, "gamma_signal": 1278, "vega_signal": 497, "option_type": "P", "stock_price": 328.69, "utc_time": 1773676295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.65, "utc_time": 1773676300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.65, "utc_time": 1773676300000}, {"instrument": "AVGO", "mid_signal": 24745, "gamma_signal": 5446, "vega_signal": 1784, "option_type": "C", "stock_price": 328.49, "utc_time": 1773676305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.65, "utc_time": 1773676305000}, {"instrument": "AVGO", "mid_signal": 69399, "gamma_signal": 19344, "vega_signal": 6782, "option_type": "C", "stock_price": 328.49, "utc_time": 1773676310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773676310000}, {"instrument": "AVGO", "mid_signal": -1692, "gamma_signal": -681, "vega_signal": -281, "option_type": "C", "stock_price": 328.47, "utc_time": 1773676315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773676315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1773676320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773676320000}, {"instrument": "AVGO", "mid_signal": -188649, "gamma_signal": -38367, "vega_signal": -13422, "option_type": "C", "stock_price": 328.47, "utc_time": 1773676325000}, {"instrument": "AVGO", "mid_signal": 41151, "gamma_signal": -7700, "vega_signal": -2746, "option_type": "P", "stock_price": 328.47, "utc_time": 1773676325000}, {"instrument": "AVGO", "mid_signal": 69395, "gamma_signal": 19343, "vega_signal": 6781, "option_type": "C", "stock_price": 328.47, "utc_time": 1773676330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773676330000}, {"instrument": "AVGO", "mid_signal": -37097, "gamma_signal": -4516, "vega_signal": -1645, "option_type": "C", "stock_price": 328.49, "utc_time": 1773676335000}, {"instrument": "AVGO", "mid_signal": 13719, "gamma_signal": -2567, "vega_signal": -916, "option_type": "P", "stock_price": 328.52, "utc_time": 1773676335000}, {"instrument": "AVGO", "mid_signal": 67122, "gamma_signal": 14494, "vega_signal": 5177, "option_type": "C", "stock_price": 328.52, "utc_time": 1773676340000}, {"instrument": "AVGO", "mid_signal": -81569, "gamma_signal": 10513, "vega_signal": 3569, "option_type": "P", "stock_price": 328.52, "utc_time": 1773676340000}, {"instrument": "AVGO", "mid_signal": 1489, "gamma_signal": 600, "vega_signal": 224, "option_type": "C", "stock_price": 328.52, "utc_time": 1773676345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773676345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773676350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773676350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.51, "utc_time": 1773676355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.51, "utc_time": 1773676355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773676360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773676360000}, {"instrument": "AVGO", "mid_signal": -16693, "gamma_signal": -5800, "vega_signal": -2082, "option_type": "C", "stock_price": 328.46, "utc_time": 1773676365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.53, "utc_time": 1773676365000}, {"instrument": "AVGO", "mid_signal": -25056, "gamma_signal": -5064, "vega_signal": -1783, "option_type": "C", "stock_price": 328.29, "utc_time": 1773676370000}, {"instrument": "AVGO", "mid_signal": -20398, "gamma_signal": 2588, "vega_signal": 889, "option_type": "P", "stock_price": 328.29, "utc_time": 1773676370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773676375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773676375000}, {"instrument": "AVGO", "mid_signal": -297805, "gamma_signal": -31817, "vega_signal": -11785, "option_type": "C", "stock_price": 328.08, "utc_time": 1773676380000}, {"instrument": "AVGO", "mid_signal": -1006906, "gamma_signal": 180579, "vega_signal": 62762, "option_type": "P", "stock_price": 328.08, "utc_time": 1773676380000}, {"instrument": "AVGO", "mid_signal": -1920971, "gamma_signal": -394467, "vega_signal": -139011, "option_type": "C", "stock_price": 328, "utc_time": 1773676385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773676385000}, {"instrument": "AVGO", "mid_signal": 100141, "gamma_signal": 20238, "vega_signal": 7126, "option_type": "C", "stock_price": 328.03, "utc_time": 1773676390000}, {"instrument": "AVGO", "mid_signal": -13721, "gamma_signal": 2621, "vega_signal": 913, "option_type": "P", "stock_price": 328.01, "utc_time": 1773676390000}, {"instrument": "AVGO", "mid_signal": -12516, "gamma_signal": -2529, "vega_signal": -891, "option_type": "C", "stock_price": 327.98, "utc_time": 1773676395000}, {"instrument": "AVGO", "mid_signal": 47011, "gamma_signal": -8441, "vega_signal": -2924, "option_type": "P", "stock_price": 327.98, "utc_time": 1773676395000}, {"instrument": "AVGO", "mid_signal": -99547, "gamma_signal": -34533, "vega_signal": -12404, "option_type": "C", "stock_price": 327.82, "utc_time": 1773676400000}, {"instrument": "AVGO", "mid_signal": -4181, "gamma_signal": 1446, "vega_signal": 583, "option_type": "P", "stock_price": 327.82, "utc_time": 1773676400000}, {"instrument": "AVGO", "mid_signal": -34203, "gamma_signal": -6432, "vega_signal": -2257, "option_type": "C", "stock_price": 327.75, "utc_time": 1773676405000}, {"instrument": "AVGO", "mid_signal": -12167, "gamma_signal": 3330, "vega_signal": 1223, "option_type": "P", "stock_price": 327.74, "utc_time": 1773676405000}, {"instrument": "AVGO", "mid_signal": -5582, "gamma_signal": -6893, "vega_signal": -2932, "option_type": "C", "stock_price": 327.78, "utc_time": 1773676410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773676410000}, {"instrument": "AVGO", "mid_signal": 111974, "gamma_signal": 19658, "vega_signal": 6981, "option_type": "C", "stock_price": 327.78, "utc_time": 1773676415000}, {"instrument": "AVGO", "mid_signal": -930, "gamma_signal": -3137, "vega_signal": -1308, "option_type": "P", "stock_price": 327.77, "utc_time": 1773676415000}, {"instrument": "AVGO", "mid_signal": -37524, "gamma_signal": -7583, "vega_signal": -2670, "option_type": "C", "stock_price": 327.77, "utc_time": 1773676420000}, {"instrument": "AVGO", "mid_signal": 20366, "gamma_signal": -2584, "vega_signal": -888, "option_type": "P", "stock_price": 327.77, "utc_time": 1773676420000}, {"instrument": "AVGO", "mid_signal": -69263, "gamma_signal": -12287, "vega_signal": -4317, "option_type": "C", "stock_price": 327.68, "utc_time": 1773676425000}, {"instrument": "AVGO", "mid_signal": -39305, "gamma_signal": 10204, "vega_signal": 3627, "option_type": "P", "stock_price": 327.68, "utc_time": 1773676425000}, {"instrument": "AVGO", "mid_signal": 50068, "gamma_signal": 11874, "vega_signal": 4210, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773676430000}, {"instrument": "AVGO", "mid_signal": -192087, "gamma_signal": -34497, "vega_signal": -12236, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676435000}, {"instrument": "AVGO", "mid_signal": 38880, "gamma_signal": -7850, "vega_signal": -2741, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676435000}, {"instrument": "AVGO", "mid_signal": 21325, "gamma_signal": 4787, "vega_signal": 1674, "option_type": "C", "stock_price": 327.88, "utc_time": 1773676440000}, {"instrument": "AVGO", "mid_signal": 47156, "gamma_signal": -7839, "vega_signal": -2779, "option_type": "P", "stock_price": 327.88, "utc_time": 1773676440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773676445000}, {"instrument": "AVGO", "mid_signal": 31448, "gamma_signal": -5228, "vega_signal": -1854, "option_type": "P", "stock_price": 327.99, "utc_time": 1773676445000}, {"instrument": "AVGO", "mid_signal": 68990, "gamma_signal": 6498, "vega_signal": 2422, "option_type": "C", "stock_price": 327.98, "utc_time": 1773676450000}, {"instrument": "AVGO", "mid_signal": 9505, "gamma_signal": -2245, "vega_signal": -796, "option_type": "P", "stock_price": 327.98, "utc_time": 1773676450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773676455000}, {"instrument": "AVGO", "mid_signal": -15722, "gamma_signal": 2614, "vega_signal": 927, "option_type": "P", "stock_price": 327.95, "utc_time": 1773676455000}, {"instrument": "AVGO", "mid_signal": 31990, "gamma_signal": 7181, "vega_signal": 2512, "option_type": "C", "stock_price": 327.9, "utc_time": 1773676460000}, {"instrument": "AVGO", "mid_signal": -26705, "gamma_signal": 7472, "vega_signal": 2862, "option_type": "P", "stock_price": 327.815, "utc_time": 1773676460000}, {"instrument": "AVGO", "mid_signal": -5844, "gamma_signal": -1675, "vega_signal": -606, "option_type": "C", "stock_price": 327.815, "utc_time": 1773676465000}, {"instrument": "AVGO", "mid_signal": -126650, "gamma_signal": 26029, "vega_signal": 9366, "option_type": "P", "stock_price": 327.705, "utc_time": 1773676465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773676470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773676470000}, {"instrument": "AVGO", "mid_signal": 12143, "gamma_signal": 2850, "vega_signal": 997, "option_type": "C", "stock_price": 327.76, "utc_time": 1773676475000}, {"instrument": "AVGO", "mid_signal": -494, "gamma_signal": 158, "vega_signal": 97, "option_type": "P", "stock_price": 327.71, "utc_time": 1773676475000}, {"instrument": "AVGO", "mid_signal": 18284, "gamma_signal": 5321, "vega_signal": 1946, "option_type": "C", "stock_price": 327.71, "utc_time": 1773676480000}, {"instrument": "AVGO", "mid_signal": -5641, "gamma_signal": 2096, "vega_signal": 958, "option_type": "P", "stock_price": 327.71, "utc_time": 1773676480000}, {"instrument": "AVGO", "mid_signal": -27710, "gamma_signal": -4959, "vega_signal": -1763, "option_type": "C", "stock_price": 327.71, "utc_time": 1773676485000}, {"instrument": "AVGO", "mid_signal": -637920, "gamma_signal": 106710, "vega_signal": 37836, "option_type": "P", "stock_price": 327.71, "utc_time": 1773676485000}, {"instrument": "AVGO", "mid_signal": 756, "gamma_signal": 298, "vega_signal": 127, "option_type": "C", "stock_price": 327.7, "utc_time": 1773676490000}, {"instrument": "AVGO", "mid_signal": 1956, "gamma_signal": -611, "vega_signal": -229, "option_type": "P", "stock_price": 327.69, "utc_time": 1773676490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.69, "utc_time": 1773676495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1773676495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.74, "utc_time": 1773676500000}, {"instrument": "AVGO", "mid_signal": 10460, "gamma_signal": -2978, "vega_signal": -1127, "option_type": "P", "stock_price": 327.74, "utc_time": 1773676500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.74, "utc_time": 1773676505000}, {"instrument": "AVGO", "mid_signal": -32491, "gamma_signal": 8770, "vega_signal": 3339, "option_type": "P", "stock_price": 327.67, "utc_time": 1773676505000}, {"instrument": "AVGO", "mid_signal": -11287, "gamma_signal": -3372, "vega_signal": -1184, "option_type": "C", "stock_price": 327.65, "utc_time": 1773676510000}, {"instrument": "AVGO", "mid_signal": -15658, "gamma_signal": 2599, "vega_signal": 924, "option_type": "P", "stock_price": 327.65, "utc_time": 1773676510000}, {"instrument": "AVGO", "mid_signal": -32493, "gamma_signal": -7049, "vega_signal": -2521, "option_type": "C", "stock_price": 327.505, "utc_time": 1773676515000}, {"instrument": "AVGO", "mid_signal": -1160475, "gamma_signal": 266339, "vega_signal": 96477, "option_type": "P", "stock_price": 327.5, "utc_time": 1773676515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.505, "utc_time": 1773676520000}, {"instrument": "AVGO", "mid_signal": 15651, "gamma_signal": -2597, "vega_signal": -923, "option_type": "P", "stock_price": 327.505, "utc_time": 1773676520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773676525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773676525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.57, "utc_time": 1773676530000}, {"instrument": "AVGO", "mid_signal": -26509, "gamma_signal": 8472, "vega_signal": 3352, "option_type": "P", "stock_price": 327.57, "utc_time": 1773676530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.57, "utc_time": 1773676535000}, {"instrument": "AVGO", "mid_signal": -19177, "gamma_signal": 4401, "vega_signal": 1594, "option_type": "P", "stock_price": 327.57, "utc_time": 1773676535000}, {"instrument": "AVGO", "mid_signal": -43334, "gamma_signal": -9402, "vega_signal": -3362, "option_type": "C", "stock_price": 327.63, "utc_time": 1773676540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773676540000}, {"instrument": "AVGO", "mid_signal": -230616, "gamma_signal": -21801, "vega_signal": -8174, "option_type": "C", "stock_price": 327.72, "utc_time": 1773676545000}, {"instrument": "AVGO", "mid_signal": 7983, "gamma_signal": -2620, "vega_signal": -1046, "option_type": "P", "stock_price": 327.68, "utc_time": 1773676545000}, {"instrument": "AVGO", "mid_signal": 2784, "gamma_signal": 985, "vega_signal": 360, "option_type": "C", "stock_price": 327.66, "utc_time": 1773676550000}, {"instrument": "AVGO", "mid_signal": -10513, "gamma_signal": 2954, "vega_signal": 1129, "option_type": "P", "stock_price": 327.69, "utc_time": 1773676550000}, {"instrument": "AVGO", "mid_signal": -17229, "gamma_signal": -2678, "vega_signal": -921, "option_type": "C", "stock_price": 327.61, "utc_time": 1773676555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773676555000}, {"instrument": "AVGO", "mid_signal": 11994, "gamma_signal": 2972, "vega_signal": 1035, "option_type": "C", "stock_price": 327.66, "utc_time": 1773676560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773676560000}, {"instrument": "AVGO", "mid_signal": -10675, "gamma_signal": -2452, "vega_signal": -834, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676565000}, {"instrument": "AVGO", "mid_signal": 15561, "gamma_signal": -2610, "vega_signal": -922, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676565000}, {"instrument": "AVGO", "mid_signal": 8277, "gamma_signal": 2689, "vega_signal": 941, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676575000}, {"instrument": "AVGO", "mid_signal": -15561, "gamma_signal": 2610, "vega_signal": 922, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676575000}, {"instrument": "AVGO", "mid_signal": -53371, "gamma_signal": -12260, "vega_signal": -4171, "option_type": "C", "stock_price": 327.825, "utc_time": 1773676580000}, {"instrument": "AVGO", "mid_signal": -87217, "gamma_signal": 9373, "vega_signal": 3375, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676580000}, {"instrument": "AVGO", "mid_signal": 21347, "gamma_signal": 4903, "vega_signal": 1668, "option_type": "C", "stock_price": 327.8, "utc_time": 1773676585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773676585000}, {"instrument": "AVGO", "mid_signal": 1736, "gamma_signal": 763, "vega_signal": 352, "option_type": "C", "stock_price": 327.8, "utc_time": 1773676590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773676590000}, {"instrument": "AVGO", "mid_signal": 109727, "gamma_signal": 15653, "vega_signal": 5393, "option_type": "C", "stock_price": 327.84, "utc_time": 1773676595000}, {"instrument": "AVGO", "mid_signal": -95822, "gamma_signal": 21738, "vega_signal": 7958, "option_type": "P", "stock_price": 327.84, "utc_time": 1773676595000}, {"instrument": "AVGO", "mid_signal": -5491, "gamma_signal": -1703, "vega_signal": -581, "option_type": "C", "stock_price": 327.84, "utc_time": 1773676600000}, {"instrument": "AVGO", "mid_signal": -49090, "gamma_signal": 8666, "vega_signal": 3088, "option_type": "P", "stock_price": 328, "utc_time": 1773676600000}, {"instrument": "AVGO", "mid_signal": 7892, "gamma_signal": 1467, "vega_signal": 474, "option_type": "C", "stock_price": 328, "utc_time": 1773676605000}, {"instrument": "AVGO", "mid_signal": -21814, "gamma_signal": 2344, "vega_signal": 844, "option_type": "P", "stock_price": 328, "utc_time": 1773676605000}, {"instrument": "AVGO", "mid_signal": 35828, "gamma_signal": 5782, "vega_signal": 1834, "option_type": "C", "stock_price": 328.005, "utc_time": 1773676610000}, {"instrument": "AVGO", "mid_signal": -9587, "gamma_signal": 2175, "vega_signal": 796, "option_type": "P", "stock_price": 328.01, "utc_time": 1773676610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.005, "utc_time": 1773676615000}, {"instrument": "AVGO", "mid_signal": 15009, "gamma_signal": -2625, "vega_signal": -918, "option_type": "P", "stock_price": 328.005, "utc_time": 1773676615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.005, "utc_time": 1773676620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.005, "utc_time": 1773676620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.05, "utc_time": 1773676625000}, {"instrument": "AVGO", "mid_signal": -18232, "gamma_signal": 4256, "vega_signal": 1552, "option_type": "P", "stock_price": 327.96, "utc_time": 1773676625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1773676630000}, {"instrument": "AVGO", "mid_signal": 232719, "gamma_signal": -54617, "vega_signal": -19934, "option_type": "P", "stock_price": 327.91, "utc_time": 1773676630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773676635000}, {"instrument": "AVGO", "mid_signal": -2363, "gamma_signal": 808, "vega_signal": 318, "option_type": "P", "stock_price": 327.91, "utc_time": 1773676635000}, {"instrument": "AVGO", "mid_signal": -14171, "gamma_signal": -8937, "vega_signal": -3040, "option_type": "C", "stock_price": 327.91, "utc_time": 1773676640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773676640000}, {"instrument": "AVGO", "mid_signal": -2903, "gamma_signal": -1030, "vega_signal": -371, "option_type": "C", "stock_price": 327.91, "utc_time": 1773676645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773676645000}, {"instrument": "AVGO", "mid_signal": 557232, "gamma_signal": 128122, "vega_signal": 42662, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676650000}, {"instrument": "AVGO", "mid_signal": -15002, "gamma_signal": 2624, "vega_signal": 918, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676655000}, {"instrument": "AVGO", "mid_signal": -33231, "gamma_signal": -7619, "vega_signal": -2535, "option_type": "C", "stock_price": 327.63, "utc_time": 1773676660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773676660000}, {"instrument": "AVGO", "mid_signal": -6078, "gamma_signal": -1765, "vega_signal": -618, "option_type": "C", "stock_price": 327.75, "utc_time": 1773676665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773676665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.75, "utc_time": 1773676670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773676670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1773676675000}, {"instrument": "AVGO", "mid_signal": -2490, "gamma_signal": 847, "vega_signal": 330, "option_type": "P", "stock_price": 327.64, "utc_time": 1773676675000}, {"instrument": "AVGO", "mid_signal": 21393, "gamma_signal": 4886, "vega_signal": 1663, "option_type": "C", "stock_price": 327.78, "utc_time": 1773676680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773676680000}, {"instrument": "AVGO", "mid_signal": 34465, "gamma_signal": 5292, "vega_signal": 1837, "option_type": "C", "stock_price": 327.84, "utc_time": 1773676685000}, {"instrument": "AVGO", "mid_signal": -74951, "gamma_signal": 14519, "vega_signal": 5114, "option_type": "P", "stock_price": 327.84, "utc_time": 1773676685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773676690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773676690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773676695000}, {"instrument": "AVGO", "mid_signal": -2491, "gamma_signal": 848, "vega_signal": 330, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676695000}, {"instrument": "AVGO", "mid_signal": -5396, "gamma_signal": -1949, "vega_signal": -701, "option_type": "C", "stock_price": 327.82, "utc_time": 1773676700000}, {"instrument": "AVGO", "mid_signal": -9427, "gamma_signal": 2213, "vega_signal": 786, "option_type": "P", "stock_price": 327.82, "utc_time": 1773676700000}, {"instrument": "AVGO", "mid_signal": -11401, "gamma_signal": -3399, "vega_signal": -1184, "option_type": "C", "stock_price": 327.82, "utc_time": 1773676705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1773676705000}, {"instrument": "AVGO", "mid_signal": -79512, "gamma_signal": -30653, "vega_signal": -13187, "option_type": "C", "stock_price": 327.7, "utc_time": 1773676710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773676710000}, {"instrument": "AVGO", "mid_signal": 1627, "gamma_signal": 626, "vega_signal": 268, "option_type": "C", "stock_price": 327.56, "utc_time": 1773676715000}, {"instrument": "AVGO", "mid_signal": 28597, "gamma_signal": -4401, "vega_signal": -1506, "option_type": "P", "stock_price": 327.56, "utc_time": 1773676715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.56, "utc_time": 1773676720000}, {"instrument": "AVGO", "mid_signal": 9874, "gamma_signal": -2371, "vega_signal": -866, "option_type": "P", "stock_price": 327.56, "utc_time": 1773676720000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": -313, "vega_signal": -134, "option_type": "C", "stock_price": 327.56, "utc_time": 1773676725000}, {"instrument": "AVGO", "mid_signal": 15543, "gamma_signal": -2624, "vega_signal": -918, "option_type": "P", "stock_price": 327.56, "utc_time": 1773676725000}, {"instrument": "AVGO", "mid_signal": -9351, "gamma_signal": -2496, "vega_signal": -834, "option_type": "C", "stock_price": 327.68, "utc_time": 1773676730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773676730000}, {"instrument": "AVGO", "mid_signal": -3915, "gamma_signal": -1385, "vega_signal": -483, "option_type": "C", "stock_price": 327.68, "utc_time": 1773676735000}, {"instrument": "AVGO", "mid_signal": 157822, "gamma_signal": -26450, "vega_signal": -9166, "option_type": "P", "stock_price": 327.68, "utc_time": 1773676735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.65, "utc_time": 1773676740000}, {"instrument": "AVGO", "mid_signal": -31570, "gamma_signal": 5291, "vega_signal": 1834, "option_type": "P", "stock_price": 327.74, "utc_time": 1773676740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773676745000}, {"instrument": "AVGO", "mid_signal": -12318, "gamma_signal": 4270, "vega_signal": 1631, "option_type": "P", "stock_price": 327.72, "utc_time": 1773676745000}, {"instrument": "AVGO", "mid_signal": -103999, "gamma_signal": -17237, "vega_signal": -6089, "option_type": "C", "stock_price": 327.49, "utc_time": 1773676750000}, {"instrument": "AVGO", "mid_signal": -990989, "gamma_signal": 186669, "vega_signal": 65268, "option_type": "P", "stock_price": 327.46, "utc_time": 1773676750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773676755000}, {"instrument": "AVGO", "mid_signal": 910, "gamma_signal": -341, "vega_signal": -178, "option_type": "P", "stock_price": 327.49, "utc_time": 1773676755000}, {"instrument": "AVGO", "mid_signal": 92610, "gamma_signal": 8955, "vega_signal": 3163, "option_type": "C", "stock_price": 327.49, "utc_time": 1773676760000}, {"instrument": "AVGO", "mid_signal": -19226, "gamma_signal": 4469, "vega_signal": 1583, "option_type": "P", "stock_price": 327.49, "utc_time": 1773676760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773676765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773676765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773676770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773676770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773676775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773676775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.425, "utc_time": 1773676780000}, {"instrument": "AVGO", "mid_signal": 480548, "gamma_signal": -111703, "vega_signal": -39559, "option_type": "P", "stock_price": 327.425, "utc_time": 1773676780000}, {"instrument": "AVGO", "mid_signal": -16356, "gamma_signal": -6532, "vega_signal": -2659, "option_type": "C", "stock_price": 327.43, "utc_time": 1773676785000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -17, "vega_signal": -10, "option_type": "P", "stock_price": 327.43, "utc_time": 1773676785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.41, "utc_time": 1773676790000}, {"instrument": "AVGO", "mid_signal": 256277, "gamma_signal": -56747, "vega_signal": -20299, "option_type": "P", "stock_price": 327.39, "utc_time": 1773676790000}, {"instrument": "AVGO", "mid_signal": 42639, "gamma_signal": 38607, "vega_signal": 15136, "option_type": "C", "stock_price": 327.47, "utc_time": 1773676795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773676795000}, {"instrument": "AVGO", "mid_signal": 38161, "gamma_signal": 14913, "vega_signal": 6290, "option_type": "C", "stock_price": 327.3, "utc_time": 1773676800000}, {"instrument": "AVGO", "mid_signal": -56341, "gamma_signal": 15764, "vega_signal": 5783, "option_type": "P", "stock_price": 327.3, "utc_time": 1773676800000}, {"instrument": "AVGO", "mid_signal": -22217, "gamma_signal": -4245, "vega_signal": -1399, "option_type": "C", "stock_price": 327.3, "utc_time": 1773676805000}, {"instrument": "AVGO", "mid_signal": -219414, "gamma_signal": 44510, "vega_signal": 15832, "option_type": "P", "stock_price": 327.3, "utc_time": 1773676805000}, {"instrument": "AVGO", "mid_signal": 46287, "gamma_signal": 16447, "vega_signal": 6047, "option_type": "C", "stock_price": 327.31, "utc_time": 1773676810000}, {"instrument": "AVGO", "mid_signal": -40993, "gamma_signal": 9077, "vega_signal": 3247, "option_type": "P", "stock_price": 327.31, "utc_time": 1773676810000}, {"instrument": "AVGO", "mid_signal": 22788, "gamma_signal": 9063, "vega_signal": 3493, "option_type": "C", "stock_price": 327.47, "utc_time": 1773676815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1773676815000}, {"instrument": "AVGO", "mid_signal": -16319, "gamma_signal": -2593, "vega_signal": -914, "option_type": "C", "stock_price": 327.48, "utc_time": 1773676820000}, {"instrument": "AVGO", "mid_signal": -1219, "gamma_signal": 468, "vega_signal": 186, "option_type": "P", "stock_price": 327.47, "utc_time": 1773676820000}, {"instrument": "AVGO", "mid_signal": 12720, "gamma_signal": 1162, "vega_signal": 363, "option_type": "C", "stock_price": 327.47, "utc_time": 1773676825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.47, "utc_time": 1773676825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.47, "utc_time": 1773676830000}, {"instrument": "AVGO", "mid_signal": -32858, "gamma_signal": 5238, "vega_signal": 1829, "option_type": "P", "stock_price": 327.43, "utc_time": 1773676830000}, {"instrument": "AVGO", "mid_signal": -283076, "gamma_signal": -73616, "vega_signal": -27522, "option_type": "C", "stock_price": 327.42, "utc_time": 1773676835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1773676835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1773676840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773676840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.43, "utc_time": 1773676845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1773676845000}, {"instrument": "AVGO", "mid_signal": 50403, "gamma_signal": 6120, "vega_signal": 2176, "option_type": "C", "stock_price": 327.42, "utc_time": 1773676850000}, {"instrument": "AVGO", "mid_signal": 265, "gamma_signal": -97, "vega_signal": -51, "option_type": "P", "stock_price": 327.42, "utc_time": 1773676850000}, {"instrument": "AVGO", "mid_signal": 10020, "gamma_signal": 2346, "vega_signal": 802, "option_type": "C", "stock_price": 327.44, "utc_time": 1773676855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773676855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773676860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773676860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773676865000}, {"instrument": "AVGO", "mid_signal": -32699, "gamma_signal": 5198, "vega_signal": 1825, "option_type": "P", "stock_price": 327.44, "utc_time": 1773676865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773676870000}, {"instrument": "AVGO", "mid_signal": -91767, "gamma_signal": 20331, "vega_signal": 7276, "option_type": "P", "stock_price": 327.39, "utc_time": 1773676870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773676875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773676875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773676880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773676880000}, {"instrument": "AVGO", "mid_signal": 5390, "gamma_signal": 1598, "vega_signal": 567, "option_type": "C", "stock_price": 327.35, "utc_time": 1773676885000}, {"instrument": "AVGO", "mid_signal": -16343, "gamma_signal": 2598, "vega_signal": 912, "option_type": "P", "stock_price": 327.3, "utc_time": 1773676885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773676890000}, {"instrument": "AVGO", "mid_signal": -30580, "gamma_signal": 6775, "vega_signal": 2425, "option_type": "P", "stock_price": 327.3, "utc_time": 1773676890000}, {"instrument": "AVGO", "mid_signal": -5390, "gamma_signal": -1598, "vega_signal": -567, "option_type": "C", "stock_price": 327.32, "utc_time": 1773676895000}, {"instrument": "AVGO", "mid_signal": 90591, "gamma_signal": -9301, "vega_signal": -3218, "option_type": "P", "stock_price": 327.32, "utc_time": 1773676895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773676900000}, {"instrument": "AVGO", "mid_signal": -30580, "gamma_signal": 6775, "vega_signal": 2425, "option_type": "P", "stock_price": 327.29, "utc_time": 1773676900000}, {"instrument": "AVGO", "mid_signal": 10014, "gamma_signal": 2344, "vega_signal": 802, "option_type": "C", "stock_price": 327.26, "utc_time": 1773676905000}, {"instrument": "AVGO", "mid_signal": -90574, "gamma_signal": 9299, "vega_signal": 3217, "option_type": "P", "stock_price": 327.26, "utc_time": 1773676905000}, {"instrument": "AVGO", "mid_signal": -196279, "gamma_signal": -35030, "vega_signal": -11842, "option_type": "C", "stock_price": 327.32, "utc_time": 1773676910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773676910000}, {"instrument": "AVGO", "mid_signal": -1107, "gamma_signal": -445, "vega_signal": -171, "option_type": "C", "stock_price": 327.15, "utc_time": 1773676915000}, {"instrument": "AVGO", "mid_signal": -179868, "gamma_signal": 50282, "vega_signal": 19149, "option_type": "P", "stock_price": 327.15, "utc_time": 1773676915000}, {"instrument": "AVGO", "mid_signal": -15614, "gamma_signal": -2710, "vega_signal": -908, "option_type": "C", "stock_price": 327.17, "utc_time": 1773676920000}, {"instrument": "AVGO", "mid_signal": -8715, "gamma_signal": 2628, "vega_signal": 961, "option_type": "P", "stock_price": 327.17, "utc_time": 1773676920000}, {"instrument": "AVGO", "mid_signal": -18824, "gamma_signal": -4527, "vega_signal": -1554, "option_type": "C", "stock_price": 327.17, "utc_time": 1773676925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773676925000}, {"instrument": "AVGO", "mid_signal": -4857, "gamma_signal": -1511, "vega_signal": -528, "option_type": "C", "stock_price": 327.17, "utc_time": 1773676930000}, {"instrument": "AVGO", "mid_signal": -85558, "gamma_signal": 13695, "vega_signal": 4537, "option_type": "P", "stock_price": 327.11, "utc_time": 1773676930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773676935000}, {"instrument": "AVGO", "mid_signal": 5759, "gamma_signal": -1653, "vega_signal": -590, "option_type": "P", "stock_price": 327.08, "utc_time": 1773676935000}, {"instrument": "AVGO", "mid_signal": -3321, "gamma_signal": -1334, "vega_signal": -514, "option_type": "C", "stock_price": 327.05, "utc_time": 1773676940000}, {"instrument": "AVGO", "mid_signal": -531929, "gamma_signal": 49845, "vega_signal": 15911, "option_type": "P", "stock_price": 327.03, "utc_time": 1773676940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.01, "utc_time": 1773676945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.01, "utc_time": 1773676945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.09, "utc_time": 1773676950000}, {"instrument": "AVGO", "mid_signal": 1591, "gamma_signal": -553, "vega_signal": -230, "option_type": "P", "stock_price": 327.09, "utc_time": 1773676950000}, {"instrument": "AVGO", "mid_signal": -9409, "gamma_signal": -2263, "vega_signal": -777, "option_type": "C", "stock_price": 327.07, "utc_time": 1773676955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.09, "utc_time": 1773676955000}, {"instrument": "AVGO", "mid_signal": 9410, "gamma_signal": 2263, "vega_signal": 777, "option_type": "C", "stock_price": 327.11, "utc_time": 1773676960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.11, "utc_time": 1773676960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.11, "utc_time": 1773676965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.11, "utc_time": 1773676965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773676970000}, {"instrument": "AVGO", "mid_signal": -32577, "gamma_signal": 6954, "vega_signal": 2476, "option_type": "P", "stock_price": 327.19, "utc_time": 1773676970000}, {"instrument": "AVGO", "mid_signal": 9347, "gamma_signal": 2272, "vega_signal": 773, "option_type": "C", "stock_price": 327.25, "utc_time": 1773676975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773676975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.21, "utc_time": 1773676980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773676980000}, {"instrument": "AVGO", "mid_signal": 6542, "gamma_signal": 2478, "vega_signal": 882, "option_type": "C", "stock_price": 327.21, "utc_time": 1773676985000}, {"instrument": "AVGO", "mid_signal": -23295, "gamma_signal": 2792, "vega_signal": 986, "option_type": "P", "stock_price": 327.21, "utc_time": 1773676985000}, {"instrument": "AVGO", "mid_signal": 9346, "gamma_signal": 2272, "vega_signal": 773, "option_type": "C", "stock_price": 327.22, "utc_time": 1773676990000}, {"instrument": "AVGO", "mid_signal": -10860, "gamma_signal": 2318, "vega_signal": 826, "option_type": "P", "stock_price": 327.22, "utc_time": 1773676990000}, {"instrument": "AVGO", "mid_signal": 80016, "gamma_signal": 25578, "vega_signal": 8764, "option_type": "C", "stock_price": 327.11, "utc_time": 1773676995000}, {"instrument": "AVGO", "mid_signal": -6077, "gamma_signal": 1644, "vega_signal": 608, "option_type": "P", "stock_price": 327.11, "utc_time": 1773676995000}, {"instrument": "AVGO", "mid_signal": 186850, "gamma_signal": 45428, "vega_signal": 15453, "option_type": "C", "stock_price": 327.11, "utc_time": 1773677000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.11, "utc_time": 1773677000000}, {"instrument": "AVGO", "mid_signal": -9343, "gamma_signal": -2271, "vega_signal": -773, "option_type": "C", "stock_price": 327.11, "utc_time": 1773677005000}, {"instrument": "AVGO", "mid_signal": -1440, "gamma_signal": 526, "vega_signal": 212, "option_type": "P", "stock_price": 327.11, "utc_time": 1773677005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.11, "utc_time": 1773677010000}, {"instrument": "AVGO", "mid_signal": 683021, "gamma_signal": -102193, "vega_signal": -36234, "option_type": "P", "stock_price": 327.18, "utc_time": 1773677010000}, {"instrument": "AVGO", "mid_signal": -101762, "gamma_signal": -42284, "vega_signal": -15942, "option_type": "C", "stock_price": 327.16, "utc_time": 1773677015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1773677015000}, {"instrument": "AVGO", "mid_signal": 2173453, "gamma_signal": 629683, "vega_signal": 215238, "option_type": "C", "stock_price": 327.21, "utc_time": 1773677020000}, {"instrument": "AVGO", "mid_signal": -21719, "gamma_signal": 4636, "vega_signal": 1651, "option_type": "P", "stock_price": 327.21, "utc_time": 1773677020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.21, "utc_time": 1773677025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773677025000}, {"instrument": "AVGO", "mid_signal": -9473, "gamma_signal": -2302, "vega_signal": -776, "option_type": "C", "stock_price": 327.21, "utc_time": 1773677030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773677030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.21, "utc_time": 1773677035000}, {"instrument": "AVGO", "mid_signal": -78497, "gamma_signal": 18358, "vega_signal": 6438, "option_type": "P", "stock_price": 327.23, "utc_time": 1773677035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.23, "utc_time": 1773677040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773677040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2, "utc_time": 1773677045000}, {"instrument": "AVGO", "mid_signal": -33824, "gamma_signal": 5283, "vega_signal": 1810, "option_type": "P", "stock_price": 327.26, "utc_time": 1773677045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.32, "utc_time": 1773677050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.32, "utc_time": 1773677050000}, {"instrument": "AVGO", "mid_signal": 9479, "gamma_signal": 2303, "vega_signal": 777, "option_type": "C", "stock_price": 327.42, "utc_time": 1773677055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1773677055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1773677060000}, {"instrument": "AVGO", "mid_signal": 33843, "gamma_signal": -5286, "vega_signal": -1811, "option_type": "P", "stock_price": 327.51, "utc_time": 1773677060000}, {"instrument": "AVGO", "mid_signal": 18962, "gamma_signal": 4608, "vega_signal": 1554, "option_type": "C", "stock_price": 327.49, "utc_time": 1773677065000}, {"instrument": "AVGO", "mid_signal": -3922, "gamma_signal": 2175, "vega_signal": 869, "option_type": "P", "stock_price": 327.49, "utc_time": 1773677065000}, {"instrument": "AVGO", "mid_signal": -9478, "gamma_signal": -2303, "vega_signal": -777, "option_type": "C", "stock_price": 327.39, "utc_time": 1773677070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1773677070000}, {"instrument": "AVGO", "mid_signal": 10737, "gamma_signal": 4397, "vega_signal": 1664, "option_type": "C", "stock_price": 327.42, "utc_time": 1773677075000}, {"instrument": "AVGO", "mid_signal": -16917, "gamma_signal": 2643, "vega_signal": 905, "option_type": "P", "stock_price": 327.36, "utc_time": 1773677075000}, {"instrument": "AVGO", "mid_signal": -18950, "gamma_signal": -4605, "vega_signal": -1553, "option_type": "C", "stock_price": 327.28, "utc_time": 1773677080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.32, "utc_time": 1773677080000}, {"instrument": "AVGO", "mid_signal": 4697, "gamma_signal": 1526, "vega_signal": 514, "option_type": "C", "stock_price": 327.29, "utc_time": 1773677085000}, {"instrument": "AVGO", "mid_signal": 5839, "gamma_signal": -1628, "vega_signal": -592, "option_type": "P", "stock_price": 327.26, "utc_time": 1773677085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.26, "utc_time": 1773677090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773677090000}, {"instrument": "AVGO", "mid_signal": -19861, "gamma_signal": 1724, "vega_signal": 370, "option_type": "C", "stock_price": 327.1, "utc_time": 1773677095000}, {"instrument": "AVGO", "mid_signal": -27235, "gamma_signal": 5209, "vega_signal": 1708, "option_type": "P", "stock_price": 327.18, "utc_time": 1773677095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773677100000}, {"instrument": "AVGO", "mid_signal": -64770, "gamma_signal": 12829, "vega_signal": 4220, "option_type": "P", "stock_price": 327.1, "utc_time": 1773677100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677105000}, {"instrument": "AVGO", "mid_signal": 7593, "gamma_signal": 1319, "vega_signal": 403, "option_type": "C", "stock_price": 327.14, "utc_time": 1773677110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1773677110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.14, "utc_time": 1773677115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1773677115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773677120000}, {"instrument": "AVGO", "mid_signal": -2769, "gamma_signal": 1021, "vega_signal": 409, "option_type": "P", "stock_price": 327.2, "utc_time": 1773677120000}, {"instrument": "AVGO", "mid_signal": -9492, "gamma_signal": -2310, "vega_signal": -776, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773677125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773677130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773677135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773677140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773677145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.29, "utc_time": 1773677150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1773677150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1773677155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773677155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.23, "utc_time": 1773677160000}, {"instrument": "AVGO", "mid_signal": 687614, "gamma_signal": -107213, "vega_signal": -36582, "option_type": "P", "stock_price": 327.23, "utc_time": 1773677160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.23, "utc_time": 1773677165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773677165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.23, "utc_time": 1773677170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773677170000}, {"instrument": "AVGO", "mid_signal": 37096, "gamma_signal": 9050, "vega_signal": 2974, "option_type": "C", "stock_price": 327.3, "utc_time": 1773677175000}, {"instrument": "AVGO", "mid_signal": 118719, "gamma_signal": -38571, "vega_signal": -14770, "option_type": "P", "stock_price": 327.34, "utc_time": 1773677175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1773677180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773677180000}, {"instrument": "AVGO", "mid_signal": 15883, "gamma_signal": 2681, "vega_signal": 902, "option_type": "C", "stock_price": 327.52, "utc_time": 1773677185000}, {"instrument": "AVGO", "mid_signal": -162555, "gamma_signal": 24465, "vega_signal": 8277, "option_type": "P", "stock_price": 327.34, "utc_time": 1773677185000}, {"instrument": "AVGO", "mid_signal": -56106, "gamma_signal": -18406, "vega_signal": -6124, "option_type": "C", "stock_price": 327.52, "utc_time": 1773677190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1773677190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773677195000}, {"instrument": "AVGO", "mid_signal": 42188, "gamma_signal": -9328, "vega_signal": -3245, "option_type": "P", "stock_price": 327.52, "utc_time": 1773677195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773677200000}, {"instrument": "AVGO", "mid_signal": 63280, "gamma_signal": -13992, "vega_signal": -4868, "option_type": "P", "stock_price": 327.51, "utc_time": 1773677200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773677205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773677205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.5, "utc_time": 1773677210000}, {"instrument": "AVGO", "mid_signal": -9965, "gamma_signal": 2323, "vega_signal": 790, "option_type": "P", "stock_price": 327.51, "utc_time": 1773677210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773677215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773677215000}, {"instrument": "AVGO", "mid_signal": -40217, "gamma_signal": -12807, "vega_signal": -4278, "option_type": "C", "stock_price": 327.35, "utc_time": 1773677220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773677220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773677225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773677225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1773677230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773677230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1773677235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773677235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.32, "utc_time": 1773677240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.32, "utc_time": 1773677240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773677245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773677245000}, {"instrument": "AVGO", "mid_signal": 732, "gamma_signal": 286, "vega_signal": 120, "option_type": "C", "stock_price": 327.37, "utc_time": 1773677250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773677250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773677255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773677255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773677260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773677260000}, {"instrument": "AVGO", "mid_signal": 201119, "gamma_signal": 64047, "vega_signal": 21395, "option_type": "C", "stock_price": 327.44, "utc_time": 1773677265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.47, "utc_time": 1773677265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773677270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773677270000}, {"instrument": "AVGO", "mid_signal": 130799, "gamma_signal": 22461, "vega_signal": 7197, "option_type": "C", "stock_price": 327.66, "utc_time": 1773677275000}, {"instrument": "AVGO", "mid_signal": 53287, "gamma_signal": -4967, "vega_signal": -1822, "option_type": "P", "stock_price": 327.66, "utc_time": 1773677275000}, {"instrument": "AVGO", "mid_signal": 157909, "gamma_signal": 12610, "vega_signal": 4288, "option_type": "C", "stock_price": 327.8, "utc_time": 1773677280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1773677280000}, {"instrument": "AVGO", "mid_signal": -99230, "gamma_signal": -23656, "vega_signal": -7876, "option_type": "C", "stock_price": 327.81, "utc_time": 1773677285000}, {"instrument": "AVGO", "mid_signal": 26138, "gamma_signal": -5866, "vega_signal": -2016, "option_type": "P", "stock_price": 327.76, "utc_time": 1773677285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773677290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773677290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.58, "utc_time": 1773677295000}, {"instrument": "AVGO", "mid_signal": -20163, "gamma_signal": 4624, "vega_signal": 1586, "option_type": "P", "stock_price": 327.58, "utc_time": 1773677295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.58, "utc_time": 1773677300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1773677300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.58, "utc_time": 1773677305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1773677305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1773677310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1773677310000}, {"instrument": "AVGO", "mid_signal": 16345, "gamma_signal": 2807, "vega_signal": 899, "option_type": "C", "stock_price": 327.56, "utc_time": 1773677315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773677315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.56, "utc_time": 1773677320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773677320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.56, "utc_time": 1773677325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773677325000}, {"instrument": "AVGO", "mid_signal": -16627, "gamma_signal": -2665, "vega_signal": -897, "option_type": "C", "stock_price": 327.39, "utc_time": 1773677330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1773677330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773677335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773677335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773677340000}, {"instrument": "AVGO", "mid_signal": -2544, "gamma_signal": 879, "vega_signal": 327, "option_type": "P", "stock_price": 327.35, "utc_time": 1773677340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.5, "utc_time": 1773677345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1773677345000}, {"instrument": "AVGO", "mid_signal": -6019, "gamma_signal": -2418, "vega_signal": -905, "option_type": "C", "stock_price": 327.42, "utc_time": 1773677350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773677350000}, {"instrument": "AVGO", "mid_signal": -738, "gamma_signal": -289, "vega_signal": -120, "option_type": "C", "stock_price": 327.42, "utc_time": 1773677355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773677355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1773677360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773677360000}, {"instrument": "AVGO", "mid_signal": -24926, "gamma_signal": -3098, "vega_signal": -1150, "option_type": "C", "stock_price": 327.29, "utc_time": 1773677365000}, {"instrument": "AVGO", "mid_signal": -1340, "gamma_signal": 487, "vega_signal": 197, "option_type": "P", "stock_price": 327.29, "utc_time": 1773677365000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": -912, "vega_signal": -319, "option_type": "C", "stock_price": 327.29, "utc_time": 1773677370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1773677370000}, {"instrument": "AVGO", "mid_signal": 507242, "gamma_signal": 119412, "vega_signal": 39650, "option_type": "C", "stock_price": 327.15, "utc_time": 1773677375000}, {"instrument": "AVGO", "mid_signal": -5085, "gamma_signal": 1757, "vega_signal": 654, "option_type": "P", "stock_price": 327.15, "utc_time": 1773677375000}, {"instrument": "AVGO", "mid_signal": -26760, "gamma_signal": -5051, "vega_signal": -1689, "option_type": "C", "stock_price": 327.15, "utc_time": 1773677380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1773677380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1773677385000}, {"instrument": "AVGO", "mid_signal": 32200, "gamma_signal": -5395, "vega_signal": -1793, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677390000}, {"instrument": "AVGO", "mid_signal": -10735, "gamma_signal": 2420, "vega_signal": 809, "option_type": "P", "stock_price": 327.13, "utc_time": 1773677390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1773677395000}, {"instrument": "AVGO", "mid_signal": -5756, "gamma_signal": 1675, "vega_signal": 579, "option_type": "P", "stock_price": 327.14, "utc_time": 1773677395000}, {"instrument": "AVGO", "mid_signal": -6348, "gamma_signal": -335, "vega_signal": -138, "option_type": "C", "stock_price": 326.96, "utc_time": 1773677400000}, {"instrument": "AVGO", "mid_signal": -37452, "gamma_signal": 9048, "vega_signal": 3124, "option_type": "P", "stock_price": 327, "utc_time": 1773677400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.97, "utc_time": 1773677405000}, {"instrument": "AVGO", "mid_signal": -17281, "gamma_signal": 2771, "vega_signal": 891, "option_type": "P", "stock_price": 326.97, "utc_time": 1773677405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.92, "utc_time": 1773677410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773677410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.92, "utc_time": 1773677415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773677415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.99, "utc_time": 1773677420000}, {"instrument": "AVGO", "mid_signal": 10732, "gamma_signal": -2420, "vega_signal": -809, "option_type": "P", "stock_price": 327.05, "utc_time": 1773677420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.03, "utc_time": 1773677425000}, {"instrument": "AVGO", "mid_signal": 10734, "gamma_signal": -2420, "vega_signal": -809, "option_type": "P", "stock_price": 327.11, "utc_time": 1773677425000}, {"instrument": "AVGO", "mid_signal": 619559, "gamma_signal": 104785, "vega_signal": 35664, "option_type": "C", "stock_price": 327.2, "utc_time": 1773677430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.11, "utc_time": 1773677430000}, {"instrument": "AVGO", "mid_signal": -10723, "gamma_signal": -4074, "vega_signal": -1429, "option_type": "C", "stock_price": 327.13, "utc_time": 1773677435000}, {"instrument": "AVGO", "mid_signal": -698, "gamma_signal": 273, "vega_signal": 114, "option_type": "P", "stock_price": 327.13, "utc_time": 1773677435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1773677440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1773677440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1773677445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1773677445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.32, "utc_time": 1773677450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.32, "utc_time": 1773677450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773677455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773677455000}, {"instrument": "AVGO", "mid_signal": -2267, "gamma_signal": -853, "vega_signal": -298, "option_type": "C", "stock_price": 327.33, "utc_time": 1773677460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773677460000}, {"instrument": "AVGO", "mid_signal": 95050, "gamma_signal": 30813, "vega_signal": 10206, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1773677465000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 3, "vega_signal": 2, "option_type": "C", "stock_price": 327.22, "utc_time": 1773677470000}, {"instrument": "AVGO", "mid_signal": 117269, "gamma_signal": -32238, "vega_signal": -11703, "option_type": "P", "stock_price": 327.22, "utc_time": 1773677470000}, {"instrument": "AVGO", "mid_signal": -15910, "gamma_signal": -2721, "vega_signal": -892, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773677475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677485000}, {"instrument": "AVGO", "mid_signal": -10551, "gamma_signal": 2303, "vega_signal": 802, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.18, "utc_time": 1773677490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1773677490000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 327.18, "utc_time": 1773677495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1773677495000}, {"instrument": "AVGO", "mid_signal": -2266, "gamma_signal": -852, "vega_signal": -298, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677505000}, {"instrument": "AVGO", "mid_signal": 91942, "gamma_signal": 30170, "vega_signal": 9953, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.11, "utc_time": 1773677520000}, {"instrument": "AVGO", "mid_signal": -11943, "gamma_signal": 3903, "vega_signal": 1464, "option_type": "P", "stock_price": 327.03, "utc_time": 1773677520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1773677525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773677525000}, {"instrument": "AVGO", "mid_signal": 1256, "gamma_signal": 507, "vega_signal": 209, "option_type": "C", "stock_price": 327.07, "utc_time": 1773677530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773677530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773677535000}, {"instrument": "AVGO", "mid_signal": -59026, "gamma_signal": 2795, "vega_signal": 769, "option_type": "P", "stock_price": 327.07, "utc_time": 1773677535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773677540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773677540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.97, "utc_time": 1773677545000}, {"instrument": "AVGO", "mid_signal": -120996, "gamma_signal": 26635, "vega_signal": 9235, "option_type": "P", "stock_price": 326.88, "utc_time": 1773677545000}, {"instrument": "AVGO", "mid_signal": -3140, "gamma_signal": -1292, "vega_signal": -480, "option_type": "C", "stock_price": 326.88, "utc_time": 1773677550000}, {"instrument": "AVGO", "mid_signal": 10674, "gamma_signal": -2353, "vega_signal": -804, "option_type": "P", "stock_price": 326.84, "utc_time": 1773677550000}, {"instrument": "AVGO", "mid_signal": 15652, "gamma_signal": 2666, "vega_signal": 888, "option_type": "C", "stock_price": 326.84, "utc_time": 1773677555000}, {"instrument": "AVGO", "mid_signal": -11520, "gamma_signal": 3292, "vega_signal": 1154, "option_type": "P", "stock_price": 326.82, "utc_time": 1773677555000}, {"instrument": "AVGO", "mid_signal": -6601, "gamma_signal": -2494, "vega_signal": -871, "option_type": "C", "stock_price": 326.82, "utc_time": 1773677560000}, {"instrument": "AVGO", "mid_signal": 5623, "gamma_signal": -3950, "vega_signal": -2375, "option_type": "P", "stock_price": 326.66, "utc_time": 1773677560000}, {"instrument": "AVGO", "mid_signal": 25109, "gamma_signal": 1708, "vega_signal": 676, "option_type": "C", "stock_price": 326.66, "utc_time": 1773677565000}, {"instrument": "AVGO", "mid_signal": 42123, "gamma_signal": -16085, "vega_signal": -8125, "option_type": "P", "stock_price": 326.66, "utc_time": 1773677565000}, {"instrument": "AVGO", "mid_signal": -203778, "gamma_signal": -45386, "vega_signal": -15566, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677570000}, {"instrument": "AVGO", "mid_signal": -6558, "gamma_signal": 1802, "vega_signal": 623, "option_type": "P", "stock_price": 326.59, "utc_time": 1773677570000}, {"instrument": "AVGO", "mid_signal": -43133, "gamma_signal": -7642, "vega_signal": -2625, "option_type": "C", "stock_price": 326.56, "utc_time": 1773677575000}, {"instrument": "AVGO", "mid_signal": 4433, "gamma_signal": -1643, "vega_signal": -694, "option_type": "P", "stock_price": 326.56, "utc_time": 1773677575000}, {"instrument": "AVGO", "mid_signal": -33251, "gamma_signal": -8524, "vega_signal": -2847, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677580000}, {"instrument": "AVGO", "mid_signal": -65584, "gamma_signal": 18019, "vega_signal": 6226, "option_type": "P", "stock_price": 326.63, "utc_time": 1773677580000}, {"instrument": "AVGO", "mid_signal": -12460, "gamma_signal": -3489, "vega_signal": -1173, "option_type": "C", "stock_price": 326.57, "utc_time": 1773677585000}, {"instrument": "AVGO", "mid_signal": 32227, "gamma_signal": -11721, "vega_signal": -4372, "option_type": "P", "stock_price": 326.71, "utc_time": 1773677585000}, {"instrument": "AVGO", "mid_signal": 74860, "gamma_signal": 18601, "vega_signal": 6195, "option_type": "C", "stock_price": 326.62, "utc_time": 1773677590000}, {"instrument": "AVGO", "mid_signal": 57763, "gamma_signal": -11238, "vega_signal": -3797, "option_type": "P", "stock_price": 326.71, "utc_time": 1773677590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.67, "utc_time": 1773677595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.67, "utc_time": 1773677595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677600000}, {"instrument": "AVGO", "mid_signal": -23787, "gamma_signal": 4891, "vega_signal": 1666, "option_type": "P", "stock_price": 326.63, "utc_time": 1773677600000}, {"instrument": "AVGO", "mid_signal": -2017, "gamma_signal": -752, "vega_signal": -270, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677605000}, {"instrument": "AVGO", "mid_signal": 18382, "gamma_signal": -2671, "vega_signal": -874, "option_type": "P", "stock_price": 326.52, "utc_time": 1773677605000}, {"instrument": "AVGO", "mid_signal": -44284, "gamma_signal": -16368, "vega_signal": -7712, "option_type": "C", "stock_price": 326.65, "utc_time": 1773677610000}, {"instrument": "AVGO", "mid_signal": 1703, "gamma_signal": -603, "vega_signal": -237, "option_type": "P", "stock_price": 326.65, "utc_time": 1773677610000}, {"instrument": "AVGO", "mid_signal": 12462, "gamma_signal": 3489, "vega_signal": 1173, "option_type": "C", "stock_price": 326.61, "utc_time": 1773677615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773677615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.61, "utc_time": 1773677620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.61, "utc_time": 1773677620000}, {"instrument": "AVGO", "mid_signal": -99766, "gamma_signal": -25574, "vega_signal": -8541, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677625000}, {"instrument": "AVGO", "mid_signal": -68200, "gamma_signal": 10040, "vega_signal": 3285, "option_type": "P", "stock_price": 326.56, "utc_time": 1773677625000}, {"instrument": "AVGO", "mid_signal": -3930, "gamma_signal": -1309, "vega_signal": -443, "option_type": "C", "stock_price": 326.5, "utc_time": 1773677630000}, {"instrument": "AVGO", "mid_signal": 2118, "gamma_signal": 480, "vega_signal": 194, "option_type": "P", "stock_price": 326.5, "utc_time": 1773677630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.52, "utc_time": 1773677635000}, {"instrument": "AVGO", "mid_signal": -120680, "gamma_signal": 17371, "vega_signal": 5313, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677640000}, {"instrument": "AVGO", "mid_signal": -8033, "gamma_signal": -4893, "vega_signal": -1672, "option_type": "P", "stock_price": 326.28, "utc_time": 1773677640000}, {"instrument": "AVGO", "mid_signal": -8972, "gamma_signal": -3490, "vega_signal": -1229, "option_type": "C", "stock_price": 326.3, "utc_time": 1773677645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1773677645000}, {"instrument": "AVGO", "mid_signal": -3814, "gamma_signal": -1840, "vega_signal": -636, "option_type": "C", "stock_price": 326.3, "utc_time": 1773677650000}, {"instrument": "AVGO", "mid_signal": 9861, "gamma_signal": -2569, "vega_signal": -842, "option_type": "P", "stock_price": 326.3, "utc_time": 1773677650000}, {"instrument": "AVGO", "mid_signal": -15936, "gamma_signal": -4167, "vega_signal": -1387, "option_type": "C", "stock_price": 326.3, "utc_time": 1773677655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1773677655000}, {"instrument": "AVGO", "mid_signal": -7972, "gamma_signal": -2085, "vega_signal": -694, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677660000}, {"instrument": "AVGO", "mid_signal": -959091, "gamma_signal": 143786, "vega_signal": 44167, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677660000}, {"instrument": "AVGO", "mid_signal": -55697, "gamma_signal": -10318, "vega_signal": -3470, "option_type": "C", "stock_price": 326.52, "utc_time": 1773677665000}, {"instrument": "AVGO", "mid_signal": 229243, "gamma_signal": -70658, "vega_signal": -26327, "option_type": "P", "stock_price": 326.52, "utc_time": 1773677665000}, {"instrument": "AVGO", "mid_signal": -9993, "gamma_signal": -1271, "vega_signal": -424, "option_type": "C", "stock_price": 326.52, "utc_time": 1773677670000}, {"instrument": "AVGO", "mid_signal": 18977, "gamma_signal": -2819, "vega_signal": -864, "option_type": "P", "stock_price": 326.52, "utc_time": 1773677670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.77, "utc_time": 1773677675000}, {"instrument": "AVGO", "mid_signal": 136335, "gamma_signal": -27495, "vega_signal": -9397, "option_type": "P", "stock_price": 326.79, "utc_time": 1773677675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773677680000}, {"instrument": "AVGO", "mid_signal": 12304, "gamma_signal": -2467, "vega_signal": -840, "option_type": "P", "stock_price": 326.79, "utc_time": 1773677680000}, {"instrument": "AVGO", "mid_signal": -224611, "gamma_signal": -6773, "vega_signal": -3951, "option_type": "C", "stock_price": 326.68, "utc_time": 1773677685000}, {"instrument": "AVGO", "mid_signal": -13805, "gamma_signal": 4061, "vega_signal": 1451, "option_type": "P", "stock_price": 326.68, "utc_time": 1773677685000}, {"instrument": "AVGO", "mid_signal": -358993, "gamma_signal": -397, "vega_signal": -81, "option_type": "C", "stock_price": 326.68, "utc_time": 1773677690000}, {"instrument": "AVGO", "mid_signal": -1402, "gamma_signal": -53, "vega_signal": -101, "option_type": "P", "stock_price": 326.67, "utc_time": 1773677690000}, {"instrument": "AVGO", "mid_signal": -16361, "gamma_signal": -4281, "vega_signal": -1405, "option_type": "C", "stock_price": 326.64, "utc_time": 1773677695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.64, "utc_time": 1773677695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.64, "utc_time": 1773677700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.64, "utc_time": 1773677700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.64, "utc_time": 1773677705000}, {"instrument": "AVGO", "mid_signal": -6730, "gamma_signal": 1797, "vega_signal": 629, "option_type": "P", "stock_price": 326.64, "utc_time": 1773677705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1773677710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.6, "utc_time": 1773677715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1773677715000}, {"instrument": "AVGO", "mid_signal": -309953, "gamma_signal": 3920, "vega_signal": 1332, "option_type": "C", "stock_price": 326.74, "utc_time": 1773677720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.64, "utc_time": 1773677720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.74, "utc_time": 1773677725000}, {"instrument": "AVGO", "mid_signal": -3510, "gamma_signal": 1103, "vega_signal": 408, "option_type": "P", "stock_price": 326.74, "utc_time": 1773677725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.74, "utc_time": 1773677730000}, {"instrument": "AVGO", "mid_signal": 250905, "gamma_signal": -23447, "vega_signal": -7893, "option_type": "P", "stock_price": 326.76, "utc_time": 1773677730000}, {"instrument": "AVGO", "mid_signal": 22678, "gamma_signal": 5698, "vega_signal": 1855, "option_type": "C", "stock_price": 326.71, "utc_time": 1773677735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773677735000}, {"instrument": "AVGO", "mid_signal": -90023, "gamma_signal": -23553, "vega_signal": -7732, "option_type": "C", "stock_price": 326.77, "utc_time": 1773677740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.75, "utc_time": 1773677740000}, {"instrument": "AVGO", "mid_signal": -1870, "gamma_signal": -724, "vega_signal": -254, "option_type": "C", "stock_price": 326.69, "utc_time": 1773677745000}, {"instrument": "AVGO", "mid_signal": -5328, "gamma_signal": 1851, "vega_signal": 731, "option_type": "P", "stock_price": 326.69, "utc_time": 1773677745000}, {"instrument": "AVGO", "mid_signal": -6576, "gamma_signal": -2422, "vega_signal": -848, "option_type": "C", "stock_price": 326.69, "utc_time": 1773677750000}, {"instrument": "AVGO", "mid_signal": -185524, "gamma_signal": 27284, "vega_signal": 8665, "option_type": "P", "stock_price": 326.69, "utc_time": 1773677750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.69, "utc_time": 1773677755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1773677755000}, {"instrument": "AVGO", "mid_signal": 32823, "gamma_signal": 8496, "vega_signal": 2808, "option_type": "C", "stock_price": 326.66, "utc_time": 1773677760000}, {"instrument": "AVGO", "mid_signal": -210597, "gamma_signal": 30292, "vega_signal": 9567, "option_type": "P", "stock_price": 326.6, "utc_time": 1773677760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1773677765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773677765000}, {"instrument": "AVGO", "mid_signal": 1777, "gamma_signal": 705, "vega_signal": 243, "option_type": "C", "stock_price": 326.62, "utc_time": 1773677770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773677770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.62, "utc_time": 1773677775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773677775000}, {"instrument": "AVGO", "mid_signal": -754, "gamma_signal": -374, "vega_signal": -154, "option_type": "C", "stock_price": 326.615, "utc_time": 1773677780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1773677780000}, {"instrument": "AVGO", "mid_signal": -4043, "gamma_signal": -1342, "vega_signal": -450, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677785000}, {"instrument": "AVGO", "mid_signal": -247, "gamma_signal": 96, "vega_signal": 46, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677795000}, {"instrument": "AVGO", "mid_signal": -16409, "gamma_signal": -4247, "vega_signal": -1404, "option_type": "C", "stock_price": 326.62, "utc_time": 1773677800000}, {"instrument": "AVGO", "mid_signal": -12001, "gamma_signal": 2444, "vega_signal": 830, "option_type": "P", "stock_price": 326.52, "utc_time": 1773677800000}, {"instrument": "AVGO", "mid_signal": -1776, "gamma_signal": -705, "vega_signal": -243, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.48, "utc_time": 1773677805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677810000}, {"instrument": "AVGO", "mid_signal": -12184, "gamma_signal": 2634, "vega_signal": 832, "option_type": "P", "stock_price": 326.45, "utc_time": 1773677810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1773677815000}, {"instrument": "AVGO", "mid_signal": 19152, "gamma_signal": -2823, "vega_signal": -855, "option_type": "P", "stock_price": 326.4, "utc_time": 1773677815000}, {"instrument": "AVGO", "mid_signal": -90610, "gamma_signal": -10689, "vega_signal": -4350, "option_type": "C", "stock_price": 326.4, "utc_time": 1773677820000}, {"instrument": "AVGO", "mid_signal": -116601, "gamma_signal": 21062, "vega_signal": 6968, "option_type": "P", "stock_price": 326.4, "utc_time": 1773677820000}, {"instrument": "AVGO", "mid_signal": -27400, "gamma_signal": -5262, "vega_signal": -1716, "option_type": "C", "stock_price": 326.4, "utc_time": 1773677825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1773677825000}, {"instrument": "AVGO", "mid_signal": -13116, "gamma_signal": -2402, "vega_signal": -762, "option_type": "C", "stock_price": 326.4, "utc_time": 1773677830000}, {"instrument": "AVGO", "mid_signal": 12182, "gamma_signal": -2634, "vega_signal": -831, "option_type": "P", "stock_price": 326.4, "utc_time": 1773677830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1773677835000}, {"instrument": "AVGO", "mid_signal": 19155, "gamma_signal": -2823, "vega_signal": -855, "option_type": "P", "stock_price": 326.45, "utc_time": 1773677835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677840000}, {"instrument": "AVGO", "mid_signal": 15381, "gamma_signal": 3302, "vega_signal": 1090, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.57, "utc_time": 1773677850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1773677850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1773677855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1773677855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1773677860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1773677860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.6, "utc_time": 1773677865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1773677865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.6, "utc_time": 1773677870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1773677870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.61, "utc_time": 1773677875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.61, "utc_time": 1773677875000}, {"instrument": "AVGO", "mid_signal": 206929, "gamma_signal": 25748, "vega_signal": 8256, "option_type": "C", "stock_price": 326.65, "utc_time": 1773677880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1773677880000}, {"instrument": "AVGO", "mid_signal": -21822, "gamma_signal": -4797, "vega_signal": -1543, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677885000}, {"instrument": "AVGO", "mid_signal": 15181, "gamma_signal": -1517, "vega_signal": -459, "option_type": "P", "stock_price": 326.48, "utc_time": 1773677885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677890000}, {"instrument": "AVGO", "mid_signal": -37288, "gamma_signal": 5262, "vega_signal": 1721, "option_type": "P", "stock_price": 326.48, "utc_time": 1773677890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677895000}, {"instrument": "AVGO", "mid_signal": -121262, "gamma_signal": 24816, "vega_signal": 8288, "option_type": "P", "stock_price": 326.48, "utc_time": 1773677895000}, {"instrument": "AVGO", "mid_signal": 37448, "gamma_signal": 13060, "vega_signal": 4247, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.48, "utc_time": 1773677900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.48, "utc_time": 1773677905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1773677910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773677910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1773677915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773677915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1773677920000}, {"instrument": "AVGO", "mid_signal": -12130, "gamma_signal": 2482, "vega_signal": 829, "option_type": "P", "stock_price": 326.58, "utc_time": 1773677920000}, {"instrument": "AVGO", "mid_signal": -7602, "gamma_signal": -2103, "vega_signal": -669, "option_type": "C", "stock_price": 326.45, "utc_time": 1773677925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1773677925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1773677930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1773677930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.43, "utc_time": 1773677935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1773677935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.52, "utc_time": 1773677940000}, {"instrument": "AVGO", "mid_signal": -6276, "gamma_signal": -2202, "vega_signal": -1511, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677950000}, {"instrument": "AVGO", "mid_signal": 7602, "gamma_signal": 2103, "vega_signal": 669, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677960000}, {"instrument": "AVGO", "mid_signal": 3776, "gamma_signal": -1297, "vega_signal": -506, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677960000}, {"instrument": "AVGO", "mid_signal": -7601, "gamma_signal": -2103, "vega_signal": -668, "option_type": "C", "stock_price": 326.42, "utc_time": 1773677965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1773677965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.42, "utc_time": 1773677970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1773677970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.49, "utc_time": 1773677975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.49, "utc_time": 1773677975000}, {"instrument": "AVGO", "mid_signal": -37993, "gamma_signal": -10512, "vega_signal": -3341, "option_type": "C", "stock_price": 326.31, "utc_time": 1773677980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1773677985000}, {"instrument": "AVGO", "mid_signal": -7177, "gamma_signal": 2282, "vega_signal": 822, "option_type": "P", "stock_price": 326.33, "utc_time": 1773677985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.33, "utc_time": 1773677990000}, {"instrument": "AVGO", "mid_signal": -50645, "gamma_signal": 4276, "vega_signal": 1307, "option_type": "P", "stock_price": 326.28, "utc_time": 1773677990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.28, "utc_time": 1773677995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1773677995000}, {"instrument": "AVGO", "mid_signal": -563, "gamma_signal": -202, "vega_signal": -102, "option_type": "C", "stock_price": 326.28, "utc_time": 1773678000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1773678000000}, {"instrument": "AVGO", "mid_signal": -1654, "gamma_signal": -657, "vega_signal": -227, "option_type": "C", "stock_price": 326.31, "utc_time": 1773678005000}, {"instrument": "AVGO", "mid_signal": -53825, "gamma_signal": 16533, "vega_signal": 6025, "option_type": "P", "stock_price": 326.14, "utc_time": 1773678005000}, {"instrument": "AVGO", "mid_signal": 13421, "gamma_signal": 2585, "vega_signal": 848, "option_type": "C", "stock_price": 326.31, "utc_time": 1773678010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1773678010000}, {"instrument": "AVGO", "mid_signal": 1232, "gamma_signal": 472, "vega_signal": 255, "option_type": "C", "stock_price": 326.36, "utc_time": 1773678015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773678015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.36, "utc_time": 1773678020000}, {"instrument": "AVGO", "mid_signal": 528071, "gamma_signal": -117340, "vega_signal": -39469, "option_type": "P", "stock_price": 326.36, "utc_time": 1773678020000}, {"instrument": "AVGO", "mid_signal": -24818, "gamma_signal": -9854, "vega_signal": -3410, "option_type": "C", "stock_price": 326.36, "utc_time": 1773678025000}, {"instrument": "AVGO", "mid_signal": 12692, "gamma_signal": -2521, "vega_signal": -836, "option_type": "P", "stock_price": 326.36, "utc_time": 1773678025000}, {"instrument": "AVGO", "mid_signal": 13423, "gamma_signal": 2585, "vega_signal": 848, "option_type": "C", "stock_price": 326.36, "utc_time": 1773678030000}, {"instrument": "AVGO", "mid_signal": 126923, "gamma_signal": -25207, "vega_signal": -8358, "option_type": "P", "stock_price": 326.36, "utc_time": 1773678030000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": 31, "vega_signal": 17, "option_type": "C", "stock_price": 326.37, "utc_time": 1773678035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1773678035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.37, "utc_time": 1773678040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1773678040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.38, "utc_time": 1773678045000}, {"instrument": "AVGO", "mid_signal": -61397, "gamma_signal": 1981, "vega_signal": 513, "option_type": "P", "stock_price": 326.27, "utc_time": 1773678045000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": 581, "vega_signal": 179, "option_type": "C", "stock_price": 326.27, "utc_time": 1773678050000}, {"instrument": "AVGO", "mid_signal": 24347, "gamma_signal": -7239, "vega_signal": -2676, "option_type": "P", "stock_price": 326.27, "utc_time": 1773678050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.29, "utc_time": 1773678055000}, {"instrument": "AVGO", "mid_signal": -32327, "gamma_signal": 5282, "vega_signal": 1676, "option_type": "P", "stock_price": 326.29, "utc_time": 1773678055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.29, "utc_time": 1773678060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1773678060000}, {"instrument": "AVGO", "mid_signal": -4800, "gamma_signal": -1922, "vega_signal": -662, "option_type": "C", "stock_price": 326.3, "utc_time": 1773678065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1773678065000}, {"instrument": "AVGO", "mid_signal": -65970, "gamma_signal": -13053, "vega_signal": -4212, "option_type": "C", "stock_price": 326.27, "utc_time": 1773678070000}, {"instrument": "AVGO", "mid_signal": -35064, "gamma_signal": 11401, "vega_signal": 4273, "option_type": "P", "stock_price": 326.27, "utc_time": 1773678070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.27, "utc_time": 1773678075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.27, "utc_time": 1773678075000}, {"instrument": "AVGO", "mid_signal": 25009, "gamma_signal": 1885, "vega_signal": 666, "option_type": "C", "stock_price": 326.235, "utc_time": 1773678080000}, {"instrument": "AVGO", "mid_signal": -19538, "gamma_signal": 2691, "vega_signal": 840, "option_type": "P", "stock_price": 326.235, "utc_time": 1773678080000}, {"instrument": "AVGO", "mid_signal": -42716, "gamma_signal": -6073, "vega_signal": -2078, "option_type": "C", "stock_price": 326.19, "utc_time": 1773678085000}, {"instrument": "AVGO", "mid_signal": -127834, "gamma_signal": 25900, "vega_signal": 8352, "option_type": "P", "stock_price": 326.235, "utc_time": 1773678085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.11, "utc_time": 1773678090000}, {"instrument": "AVGO", "mid_signal": 4056, "gamma_signal": -1206, "vega_signal": -446, "option_type": "P", "stock_price": 326.13, "utc_time": 1773678090000}, {"instrument": "AVGO", "mid_signal": 233394, "gamma_signal": 64898, "vega_signal": 20787, "option_type": "C", "stock_price": 326.2, "utc_time": 1773678095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.18, "utc_time": 1773678095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1773678100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.23, "utc_time": 1773678100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.16, "utc_time": 1773678105000}, {"instrument": "AVGO", "mid_signal": -29610, "gamma_signal": 6383, "vega_signal": 2115, "option_type": "P", "stock_price": 326.07, "utc_time": 1773678105000}, {"instrument": "AVGO", "mid_signal": 13, "gamma_signal": 6, "vega_signal": 3, "option_type": "C", "stock_price": 326.07, "utc_time": 1773678110000}, {"instrument": "AVGO", "mid_signal": 24874, "gamma_signal": 5487, "vega_signal": 1642, "option_type": "P", "stock_price": 326, "utc_time": 1773678110000}, {"instrument": "AVGO", "mid_signal": -7045, "gamma_signal": -1966, "vega_signal": -635, "option_type": "C", "stock_price": 325.98, "utc_time": 1773678115000}, {"instrument": "AVGO", "mid_signal": -60694, "gamma_signal": 12340, "vega_signal": 4033, "option_type": "P", "stock_price": 325.98, "utc_time": 1773678115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.98, "utc_time": 1773678120000}, {"instrument": "AVGO", "mid_signal": -26436, "gamma_signal": 5201, "vega_signal": 1680, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678120000}, {"instrument": "AVGO", "mid_signal": 205103, "gamma_signal": 70338, "vega_signal": 22558, "option_type": "C", "stock_price": 326.17, "utc_time": 1773678125000}, {"instrument": "AVGO", "mid_signal": -48540, "gamma_signal": 13717, "vega_signal": 5015, "option_type": "P", "stock_price": 326.17, "utc_time": 1773678125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773678130000}, {"instrument": "AVGO", "mid_signal": -78336, "gamma_signal": 19416, "vega_signal": 6740, "option_type": "P", "stock_price": 326.17, "utc_time": 1773678130000}, {"instrument": "AVGO", "mid_signal": -38870, "gamma_signal": -5276, "vega_signal": -1679, "option_type": "C", "stock_price": 326.17, "utc_time": 1773678135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773678135000}, {"instrument": "AVGO", "mid_signal": -24533, "gamma_signal": -1906, "vega_signal": -684, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678140000}, {"instrument": "AVGO", "mid_signal": -7828, "gamma_signal": 1940, "vega_signal": 674, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678145000}, {"instrument": "AVGO", "mid_signal": 14087, "gamma_signal": 3932, "vega_signal": 1269, "option_type": "C", "stock_price": 325.91, "utc_time": 1773678150000}, {"instrument": "AVGO", "mid_signal": -29982, "gamma_signal": 8738, "vega_signal": 3231, "option_type": "P", "stock_price": 325.91, "utc_time": 1773678150000}, {"instrument": "AVGO", "mid_signal": -3168, "gamma_signal": -1158, "vega_signal": -372, "option_type": "C", "stock_price": 325.93, "utc_time": 1773678155000}, {"instrument": "AVGO", "mid_signal": -21042, "gamma_signal": 4540, "vega_signal": 1513, "option_type": "P", "stock_price": 325.93, "utc_time": 1773678155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1773678160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1773678160000}, {"instrument": "AVGO", "mid_signal": -12772, "gamma_signal": -2573, "vega_signal": -832, "option_type": "C", "stock_price": 325.93, "utc_time": 1773678165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1773678165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1773678170000}, {"instrument": "AVGO", "mid_signal": 40409, "gamma_signal": -7530, "vega_signal": -2525, "option_type": "P", "stock_price": 326.07, "utc_time": 1773678170000}, {"instrument": "AVGO", "mid_signal": -16624, "gamma_signal": -3380, "vega_signal": -1053, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678175000}, {"instrument": "AVGO", "mid_signal": -4156, "gamma_signal": 1255, "vega_signal": 451, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678175000}, {"instrument": "AVGO", "mid_signal": -13728, "gamma_signal": -3910, "vega_signal": -1247, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678180000}, {"instrument": "AVGO", "mid_signal": 1411, "gamma_signal": 585, "vega_signal": 199, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678185000}, {"instrument": "AVGO", "mid_signal": 80304, "gamma_signal": -19423, "vega_signal": -6814, "option_type": "P", "stock_price": 326.12, "utc_time": 1773678185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773678190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773678190000}, {"instrument": "AVGO", "mid_signal": -6867, "gamma_signal": -1956, "vega_signal": -624, "option_type": "C", "stock_price": 326.09, "utc_time": 1773678195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773678200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773678205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773678210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773678210000}, {"instrument": "AVGO", "mid_signal": -1413, "gamma_signal": -586, "vega_signal": -199, "option_type": "C", "stock_price": 326.2, "utc_time": 1773678215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1773678215000}, {"instrument": "AVGO", "mid_signal": 261025, "gamma_signal": 45437, "vega_signal": 14653, "option_type": "C", "stock_price": 326.31, "utc_time": 1773678220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1773678220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.325, "utc_time": 1773678225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.325, "utc_time": 1773678225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.39, "utc_time": 1773678230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1773678230000}, {"instrument": "AVGO", "mid_signal": -81748, "gamma_signal": -22737, "vega_signal": -7173, "option_type": "C", "stock_price": 326.16, "utc_time": 1773678235000}, {"instrument": "AVGO", "mid_signal": -22154, "gamma_signal": 5589, "vega_signal": 1949, "option_type": "P", "stock_price": 326.16, "utc_time": 1773678235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678240000}, {"instrument": "AVGO", "mid_signal": 8764, "gamma_signal": -1260, "vega_signal": -393, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.04, "utc_time": 1773678255000}, {"instrument": "AVGO", "mid_signal": -3948, "gamma_signal": 1181, "vega_signal": 434, "option_type": "P", "stock_price": 326.04, "utc_time": 1773678255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.04, "utc_time": 1773678260000}, {"instrument": "AVGO", "mid_signal": -247833, "gamma_signal": 57346, "vega_signal": 19861, "option_type": "P", "stock_price": 325.89, "utc_time": 1773678260000}, {"instrument": "AVGO", "mid_signal": -13216, "gamma_signal": -2799, "vega_signal": -836, "option_type": "C", "stock_price": 325.75, "utc_time": 1773678265000}, {"instrument": "AVGO", "mid_signal": 570, "gamma_signal": -254, "vega_signal": -117, "option_type": "P", "stock_price": 325.71, "utc_time": 1773678265000}, {"instrument": "AVGO", "mid_signal": -3153, "gamma_signal": -1345, "vega_signal": -490, "option_type": "C", "stock_price": 325.73, "utc_time": 1773678270000}, {"instrument": "AVGO", "mid_signal": 188993, "gamma_signal": -31421, "vega_signal": -10447, "option_type": "P", "stock_price": 325.73, "utc_time": 1773678270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.77, "utc_time": 1773678275000}, {"instrument": "AVGO", "mid_signal": -25402, "gamma_signal": 4877, "vega_signal": 1655, "option_type": "P", "stock_price": 325.77, "utc_time": 1773678275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.77, "utc_time": 1773678280000}, {"instrument": "AVGO", "mid_signal": -29504, "gamma_signal": 7443, "vega_signal": 2596, "option_type": "P", "stock_price": 325.78, "utc_time": 1773678280000}, {"instrument": "AVGO", "mid_signal": 37124, "gamma_signal": 10325, "vega_signal": 3258, "option_type": "C", "stock_price": 325.86, "utc_time": 1773678285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773678285000}, {"instrument": "AVGO", "mid_signal": -321284, "gamma_signal": -92206, "vega_signal": -29461, "option_type": "C", "stock_price": 325.82, "utc_time": 1773678290000}, {"instrument": "AVGO", "mid_signal": 9037, "gamma_signal": -2611, "vega_signal": -950, "option_type": "P", "stock_price": 325.86, "utc_time": 1773678290000}, {"instrument": "AVGO", "mid_signal": -13168, "gamma_signal": -3786, "vega_signal": -1210, "option_type": "C", "stock_price": 325.73, "utc_time": 1773678295000}, {"instrument": "AVGO", "mid_signal": 5706, "gamma_signal": -520, "vega_signal": -158, "option_type": "P", "stock_price": 325.66, "utc_time": 1773678295000}, {"instrument": "AVGO", "mid_signal": 6584, "gamma_signal": 1893, "vega_signal": 605, "option_type": "C", "stock_price": 325.73, "utc_time": 1773678300000}, {"instrument": "AVGO", "mid_signal": 18066, "gamma_signal": -5220, "vega_signal": -1900, "option_type": "P", "stock_price": 325.73, "utc_time": 1773678300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.73, "utc_time": 1773678305000}, {"instrument": "AVGO", "mid_signal": 7615, "gamma_signal": -1803, "vega_signal": -578, "option_type": "P", "stock_price": 325.8, "utc_time": 1773678305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1773678310000}, {"instrument": "AVGO", "mid_signal": -13888, "gamma_signal": 2537, "vega_signal": 842, "option_type": "P", "stock_price": 325.75, "utc_time": 1773678310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1773678315000}, {"instrument": "AVGO", "mid_signal": -13884, "gamma_signal": 2536, "vega_signal": 842, "option_type": "P", "stock_price": 325.66, "utc_time": 1773678315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1773678320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1773678320000}, {"instrument": "AVGO", "mid_signal": 59838, "gamma_signal": 13253, "vega_signal": 4046, "option_type": "C", "stock_price": 325.74, "utc_time": 1773678325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1773678325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.86, "utc_time": 1773678330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.86, "utc_time": 1773678330000}, {"instrument": "AVGO", "mid_signal": -1433, "gamma_signal": -579, "vega_signal": -200, "option_type": "C", "stock_price": 325.84, "utc_time": 1773678335000}, {"instrument": "AVGO", "mid_signal": 5711, "gamma_signal": -521, "vega_signal": -158, "option_type": "P", "stock_price": 325.84, "utc_time": 1773678335000}, {"instrument": "AVGO", "mid_signal": -13171, "gamma_signal": -3787, "vega_signal": -1211, "option_type": "C", "stock_price": 325.785, "utc_time": 1773678340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1773678340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.785, "utc_time": 1773678345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.785, "utc_time": 1773678345000}, {"instrument": "AVGO", "mid_signal": -1377, "gamma_signal": -557, "vega_signal": -193, "option_type": "C", "stock_price": 325.76, "utc_time": 1773678350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.76, "utc_time": 1773678350000}, {"instrument": "AVGO", "mid_signal": -73371, "gamma_signal": -10499, "vega_signal": -3375, "option_type": "C", "stock_price": 325.69, "utc_time": 1773678355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.72, "utc_time": 1773678355000}, {"instrument": "AVGO", "mid_signal": -3055, "gamma_signal": -1080, "vega_signal": -359, "option_type": "C", "stock_price": 325.73, "utc_time": 1773678360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.73, "utc_time": 1773678360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.73, "utc_time": 1773678365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.73, "utc_time": 1773678365000}, {"instrument": "AVGO", "mid_signal": -21405, "gamma_signal": -3707, "vega_signal": -1203, "option_type": "C", "stock_price": 325.81, "utc_time": 1773678370000}, {"instrument": "AVGO", "mid_signal": -28473, "gamma_signal": 5238, "vega_signal": 1688, "option_type": "P", "stock_price": 325.81, "utc_time": 1773678370000}, {"instrument": "AVGO", "mid_signal": 12038, "gamma_signal": 783, "vega_signal": 256, "option_type": "C", "stock_price": 325.87, "utc_time": 1773678375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1773678375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1773678380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1773678380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1773678385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1773678385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.81, "utc_time": 1773678390000}, {"instrument": "AVGO", "mid_signal": 14236, "gamma_signal": -2619, "vega_signal": -844, "option_type": "P", "stock_price": 325.81, "utc_time": 1773678390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.81, "utc_time": 1773678395000}, {"instrument": "AVGO", "mid_signal": 27374, "gamma_signal": -1875, "vega_signal": -521, "option_type": "P", "stock_price": 325.81, "utc_time": 1773678395000}, {"instrument": "AVGO", "mid_signal": 103332, "gamma_signal": 41806, "vega_signal": 14486, "option_type": "C", "stock_price": 325.83, "utc_time": 1773678400000}, {"instrument": "AVGO", "mid_signal": 85254, "gamma_signal": -20523, "vega_signal": -6973, "option_type": "P", "stock_price": 325.81, "utc_time": 1773678400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.83, "utc_time": 1773678405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1773678405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1773678410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1773678410000}, {"instrument": "AVGO", "mid_signal": 6373, "gamma_signal": 1882, "vega_signal": 591, "option_type": "C", "stock_price": 325.98, "utc_time": 1773678415000}, {"instrument": "AVGO", "mid_signal": -7049, "gamma_signal": -601, "vega_signal": -302, "option_type": "P", "stock_price": 325.98, "utc_time": 1773678415000}, {"instrument": "AVGO", "mid_signal": 2998, "gamma_signal": 1090, "vega_signal": 353, "option_type": "C", "stock_price": 326.07, "utc_time": 1773678420000}, {"instrument": "AVGO", "mid_signal": -28068, "gamma_signal": 5129, "vega_signal": 1681, "option_type": "P", "stock_price": 325.99, "utc_time": 1773678420000}, {"instrument": "AVGO", "mid_signal": -1283, "gamma_signal": -542, "vega_signal": -182, "option_type": "C", "stock_price": 326.12, "utc_time": 1773678425000}, {"instrument": "AVGO", "mid_signal": -66178, "gamma_signal": 15708, "vega_signal": 5365, "option_type": "P", "stock_price": 326.23, "utc_time": 1773678425000}, {"instrument": "AVGO", "mid_signal": 2998, "gamma_signal": 1090, "vega_signal": 353, "option_type": "C", "stock_price": 326.1, "utc_time": 1773678430000}, {"instrument": "AVGO", "mid_signal": 14043, "gamma_signal": -2566, "vega_signal": -841, "option_type": "P", "stock_price": 326.2, "utc_time": 1773678430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1773678435000}, {"instrument": "AVGO", "mid_signal": 13506, "gamma_signal": -3959, "vega_signal": -1415, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773678440000}, {"instrument": "AVGO", "mid_signal": 102734, "gamma_signal": -12588, "vega_signal": -4040, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678440000}, {"instrument": "AVGO", "mid_signal": -26732, "gamma_signal": -6325, "vega_signal": -1960, "option_type": "C", "stock_price": 326.05, "utc_time": 1773678445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.05, "utc_time": 1773678445000}, {"instrument": "AVGO", "mid_signal": -6373, "gamma_signal": -1882, "vega_signal": -591, "option_type": "C", "stock_price": 326.01, "utc_time": 1773678450000}, {"instrument": "AVGO", "mid_signal": -205430, "gamma_signal": 25171, "vega_signal": 8078, "option_type": "P", "stock_price": 326.03, "utc_time": 1773678450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.96, "utc_time": 1773678455000}, {"instrument": "AVGO", "mid_signal": -4499, "gamma_signal": 1319, "vega_signal": 472, "option_type": "P", "stock_price": 325.91, "utc_time": 1773678455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.89, "utc_time": 1773678460000}, {"instrument": "AVGO", "mid_signal": -2374, "gamma_signal": 773, "vega_signal": 296, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678465000}, {"instrument": "AVGO", "mid_signal": 14034, "gamma_signal": -2564, "vega_signal": -840, "option_type": "P", "stock_price": 325.98, "utc_time": 1773678465000}, {"instrument": "AVGO", "mid_signal": 6680, "gamma_signal": 1996, "vega_signal": 607, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678475000}, {"instrument": "AVGO", "mid_signal": -1984, "gamma_signal": 692, "vega_signal": 257, "option_type": "P", "stock_price": 325.99, "utc_time": 1773678475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1773678480000}, {"instrument": "AVGO", "mid_signal": -17500, "gamma_signal": 3740, "vega_signal": 1276, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678485000}, {"instrument": "AVGO", "mid_signal": 64980, "gamma_signal": -16927, "vega_signal": -5814, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.97, "utc_time": 1773678490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1773678490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678495000}, {"instrument": "AVGO", "mid_signal": -2780, "gamma_signal": -1165, "vega_signal": -387, "option_type": "C", "stock_price": 326.02, "utc_time": 1773678500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.02, "utc_time": 1773678505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.02, "utc_time": 1773678505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.98, "utc_time": 1773678510000}, {"instrument": "AVGO", "mid_signal": 4154, "gamma_signal": -1244, "vega_signal": -446, "option_type": "P", "stock_price": 325.98, "utc_time": 1773678510000}, {"instrument": "AVGO", "mid_signal": -13643, "gamma_signal": -4918, "vega_signal": -1578, "option_type": "C", "stock_price": 325.98, "utc_time": 1773678515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773678515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678520000}, {"instrument": "AVGO", "mid_signal": -13347, "gamma_signal": -3989, "vega_signal": -1212, "option_type": "C", "stock_price": 325.75, "utc_time": 1773678525000}, {"instrument": "AVGO", "mid_signal": -4151, "gamma_signal": 1243, "vega_signal": 445, "option_type": "P", "stock_price": 325.77, "utc_time": 1773678525000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 325.78, "utc_time": 1773678530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1773678530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773678535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773678535000}, {"instrument": "AVGO", "mid_signal": -6642, "gamma_signal": -2741, "vega_signal": -931, "option_type": "C", "stock_price": 325.8, "utc_time": 1773678540000}, {"instrument": "AVGO", "mid_signal": -7236, "gamma_signal": 2750, "vega_signal": 880, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678540000}, {"instrument": "AVGO", "mid_signal": -6328, "gamma_signal": -1855, "vega_signal": -585, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678545000}, {"instrument": "AVGO", "mid_signal": 6328, "gamma_signal": 1855, "vega_signal": 585, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.89, "utc_time": 1773678550000}, {"instrument": "AVGO", "mid_signal": 6328, "gamma_signal": 1855, "vega_signal": 585, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678555000}, {"instrument": "AVGO", "mid_signal": 4330, "gamma_signal": -1328, "vega_signal": -457, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678560000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 326, "utc_time": 1773678565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773678565000}, {"instrument": "AVGO", "mid_signal": -6646, "gamma_signal": -2743, "vega_signal": -932, "option_type": "C", "stock_price": 326, "utc_time": 1773678570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773678570000}, {"instrument": "AVGO", "mid_signal": -2977, "gamma_signal": -1077, "vega_signal": -349, "option_type": "C", "stock_price": 326.06, "utc_time": 1773678575000}, {"instrument": "AVGO", "mid_signal": 144526, "gamma_signal": -26092, "vega_signal": -8004, "option_type": "P", "stock_price": 326, "utc_time": 1773678575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773678580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773678580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.98, "utc_time": 1773678595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773678595000}, {"instrument": "AVGO", "mid_signal": 9757, "gamma_signal": 3083, "vega_signal": 962, "option_type": "C", "stock_price": 326.17, "utc_time": 1773678600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773678600000}, {"instrument": "AVGO", "mid_signal": -24613, "gamma_signal": -5365, "vega_signal": -1616, "option_type": "C", "stock_price": 326.17, "utc_time": 1773678605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773678605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.19, "utc_time": 1773678610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.19, "utc_time": 1773678610000}, {"instrument": "AVGO", "mid_signal": 3290, "gamma_signal": 3984, "vega_signal": 1167, "option_type": "C", "stock_price": 326.22, "utc_time": 1773678615000}, {"instrument": "AVGO", "mid_signal": 13582, "gamma_signal": -2536, "vega_signal": -830, "option_type": "P", "stock_price": 326.23, "utc_time": 1773678615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.22, "utc_time": 1773678620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.22, "utc_time": 1773678620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773678625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773678625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.23, "utc_time": 1773678630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.23, "utc_time": 1773678630000}, {"instrument": "AVGO", "mid_signal": -66444, "gamma_signal": -19494, "vega_signal": -6018, "option_type": "C", "stock_price": 326.03, "utc_time": 1773678635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1773678640000}, {"instrument": "AVGO", "mid_signal": 261323, "gamma_signal": -33259, "vega_signal": -10556, "option_type": "P", "stock_price": 326.15, "utc_time": 1773678640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.19, "utc_time": 1773678645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.19, "utc_time": 1773678645000}, {"instrument": "AVGO", "mid_signal": 2575438, "gamma_signal": 523581, "vega_signal": 163474, "option_type": "C", "stock_price": 326.29, "utc_time": 1773678650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1773678650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.29, "utc_time": 1773678655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1773678655000}, {"instrument": "AVGO", "mid_signal": -19465, "gamma_signal": -2534, "vega_signal": -822, "option_type": "C", "stock_price": 326.21, "utc_time": 1773678660000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -23, "vega_signal": -18, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773678665000}, {"instrument": "AVGO", "mid_signal": -32865, "gamma_signal": 5212, "vega_signal": 1619, "option_type": "P", "stock_price": 326.23, "utc_time": 1773678665000}, {"instrument": "AVGO", "mid_signal": -42198, "gamma_signal": -6248, "vega_signal": -2017, "option_type": "C", "stock_price": 326.23, "utc_time": 1773678670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.23, "utc_time": 1773678670000}, {"instrument": "AVGO", "mid_signal": 19469, "gamma_signal": 2535, "vega_signal": 822, "option_type": "C", "stock_price": 326.27, "utc_time": 1773678675000}, {"instrument": "AVGO", "mid_signal": -727, "gamma_signal": 188, "vega_signal": 145, "option_type": "P", "stock_price": 326.36, "utc_time": 1773678675000}, {"instrument": "AVGO", "mid_signal": 115948, "gamma_signal": 23572, "vega_signal": 7360, "option_type": "C", "stock_price": 326.44, "utc_time": 1773678680000}, {"instrument": "AVGO", "mid_signal": 23565, "gamma_signal": -7330, "vega_signal": -2554, "option_type": "P", "stock_price": 326.4, "utc_time": 1773678680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1773678685000}, {"instrument": "AVGO", "mid_signal": -502, "gamma_signal": 173, "vega_signal": 90, "option_type": "P", "stock_price": 326.4, "utc_time": 1773678685000}, {"instrument": "AVGO", "mid_signal": 18950, "gamma_signal": 166, "vega_signal": -960, "option_type": "C", "stock_price": 326.5, "utc_time": 1773678690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1773678690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1773678695000}, {"instrument": "AVGO", "mid_signal": -13139, "gamma_signal": 2562, "vega_signal": 822, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678695000}, {"instrument": "AVGO", "mid_signal": 38974, "gamma_signal": 5074, "vega_signal": 1646, "option_type": "C", "stock_price": 326.57, "utc_time": 1773678700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1773678700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.57, "utc_time": 1773678705000}, {"instrument": "AVGO", "mid_signal": -26282, "gamma_signal": 5125, "vega_signal": 1645, "option_type": "P", "stock_price": 326.59, "utc_time": 1773678705000}, {"instrument": "AVGO", "mid_signal": -20605, "gamma_signal": -2519, "vega_signal": -801, "option_type": "C", "stock_price": 326.54, "utc_time": 1773678710000}, {"instrument": "AVGO", "mid_signal": 11976, "gamma_signal": -2561, "vega_signal": -799, "option_type": "P", "stock_price": 326.54, "utc_time": 1773678710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.54, "utc_time": 1773678715000}, {"instrument": "AVGO", "mid_signal": -2798, "gamma_signal": 1026, "vega_signal": 416, "option_type": "P", "stock_price": 326.74, "utc_time": 1773678715000}, {"instrument": "AVGO", "mid_signal": 1582, "gamma_signal": 660, "vega_signal": 213, "option_type": "C", "stock_price": 326.74, "utc_time": 1773678720000}, {"instrument": "AVGO", "mid_signal": 587123, "gamma_signal": -125554, "vega_signal": -39173, "option_type": "P", "stock_price": 326.7, "utc_time": 1773678720000}, {"instrument": "AVGO", "mid_signal": 44983, "gamma_signal": 7443, "vega_signal": 2348, "option_type": "C", "stock_price": 326.86, "utc_time": 1773678725000}, {"instrument": "AVGO", "mid_signal": -37320, "gamma_signal": 5299, "vega_signal": 1667, "option_type": "P", "stock_price": 326.72, "utc_time": 1773678725000}, {"instrument": "AVGO", "mid_signal": 126447, "gamma_signal": 11992, "vega_signal": 3864, "option_type": "C", "stock_price": 326.9, "utc_time": 1773678730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773678730000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": -139, "vega_signal": -61, "option_type": "C", "stock_price": 326.9, "utc_time": 1773678735000}, {"instrument": "AVGO", "mid_signal": -6961, "gamma_signal": 1816, "vega_signal": 617, "option_type": "P", "stock_price": 326.91, "utc_time": 1773678735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773678740000}, {"instrument": "AVGO", "mid_signal": 6963, "gamma_signal": -1817, "vega_signal": -618, "option_type": "P", "stock_price": 326.95, "utc_time": 1773678740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.95, "utc_time": 1773678745000}, {"instrument": "AVGO", "mid_signal": 13926, "gamma_signal": -3634, "vega_signal": -1235, "option_type": "P", "stock_price": 326.95, "utc_time": 1773678745000}, {"instrument": "AVGO", "mid_signal": 165005, "gamma_signal": 20175, "vega_signal": 6412, "option_type": "C", "stock_price": 326.89, "utc_time": 1773678750000}, {"instrument": "AVGO", "mid_signal": -36853, "gamma_signal": 11302, "vega_signal": 4066, "option_type": "P", "stock_price": 326.89, "utc_time": 1773678750000}, {"instrument": "AVGO", "mid_signal": -31470, "gamma_signal": -8550, "vega_signal": -2646, "option_type": "C", "stock_price": 326.89, "utc_time": 1773678755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.89, "utc_time": 1773678755000}, {"instrument": "AVGO", "mid_signal": -385506, "gamma_signal": -104739, "vega_signal": -32415, "option_type": "C", "stock_price": 326.86, "utc_time": 1773678760000}, {"instrument": "AVGO", "mid_signal": 6960, "gamma_signal": -1816, "vega_signal": -617, "option_type": "P", "stock_price": 326.81, "utc_time": 1773678760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.81, "utc_time": 1773678765000}, {"instrument": "AVGO", "mid_signal": 933, "gamma_signal": -342, "vega_signal": -139, "option_type": "P", "stock_price": 326.81, "utc_time": 1773678765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.81, "utc_time": 1773678770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773678770000}, {"instrument": "AVGO", "mid_signal": 117381, "gamma_signal": 21674, "vega_signal": 6710, "option_type": "C", "stock_price": 326.66, "utc_time": 1773678775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.75, "utc_time": 1773678775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1773678780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773678780000}, {"instrument": "AVGO", "mid_signal": 6367, "gamma_signal": 1566, "vega_signal": 443, "option_type": "C", "stock_price": 326.62, "utc_time": 1773678785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1773678785000}, {"instrument": "AVGO", "mid_signal": 42529, "gamma_signal": 4946, "vega_signal": 1568, "option_type": "C", "stock_price": 326.62, "utc_time": 1773678790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773678790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.59, "utc_time": 1773678795000}, {"instrument": "AVGO", "mid_signal": 10248, "gamma_signal": -3199, "vega_signal": -1153, "option_type": "P", "stock_price": 326.59, "utc_time": 1773678795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.55, "utc_time": 1773678800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.55, "utc_time": 1773678805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.55, "utc_time": 1773678810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678810000}, {"instrument": "AVGO", "mid_signal": -24233, "gamma_signal": -6820, "vega_signal": -2009, "option_type": "C", "stock_price": 326.5, "utc_time": 1773678815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.52, "utc_time": 1773678820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.52, "utc_time": 1773678820000}, {"instrument": "AVGO", "mid_signal": 74840, "gamma_signal": 15383, "vega_signal": 4694, "option_type": "C", "stock_price": 326.6, "utc_time": 1773678825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.53, "utc_time": 1773678825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.6, "utc_time": 1773678830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1773678830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1773678835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773678835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.59, "utc_time": 1773678840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.59, "utc_time": 1773678840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.44, "utc_time": 1773678845000}, {"instrument": "AVGO", "mid_signal": -18656, "gamma_signal": 2666, "vega_signal": 829, "option_type": "P", "stock_price": 326.49, "utc_time": 1773678845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.46, "utc_time": 1773678850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773678850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.46, "utc_time": 1773678855000}, {"instrument": "AVGO", "mid_signal": -8524, "gamma_signal": 1369, "vega_signal": 402, "option_type": "P", "stock_price": 326.57, "utc_time": 1773678855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.57, "utc_time": 1773678860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1773678860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.48, "utc_time": 1773678865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.48, "utc_time": 1773678865000}, {"instrument": "AVGO", "mid_signal": 7783, "gamma_signal": 2147, "vega_signal": 654, "option_type": "C", "stock_price": 326.48, "utc_time": 1773678870000}, {"instrument": "AVGO", "mid_signal": 18665, "gamma_signal": -2667, "vega_signal": -829, "option_type": "P", "stock_price": 326.64, "utc_time": 1773678870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.59, "utc_time": 1773678875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.59, "utc_time": 1773678875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.59, "utc_time": 1773678880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.59, "utc_time": 1773678880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.62, "utc_time": 1773678885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773678885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.56, "utc_time": 1773678890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.56, "utc_time": 1773678890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.55, "utc_time": 1773678895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678895000}, {"instrument": "AVGO", "mid_signal": 20492, "gamma_signal": 2514, "vega_signal": 797, "option_type": "C", "stock_price": 326.43, "utc_time": 1773678900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1773678900000}, {"instrument": "AVGO", "mid_signal": 1702, "gamma_signal": 682, "vega_signal": 225, "option_type": "C", "stock_price": 326.58, "utc_time": 1773678905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1773678905000}, {"instrument": "AVGO", "mid_signal": 3650, "gamma_signal": 1292, "vega_signal": 401, "option_type": "C", "stock_price": 326.6, "utc_time": 1773678910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773678910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.6, "utc_time": 1773678915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1773678915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773678920000}, {"instrument": "AVGO", "mid_signal": 18805, "gamma_signal": -2695, "vega_signal": -826, "option_type": "P", "stock_price": 326.79, "utc_time": 1773678920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.73, "utc_time": 1773678925000}, {"instrument": "AVGO", "mid_signal": 3584, "gamma_signal": -1128, "vega_signal": -396, "option_type": "P", "stock_price": 326.64, "utc_time": 1773678925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.64, "utc_time": 1773678930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.64, "utc_time": 1773678930000}, {"instrument": "AVGO", "mid_signal": -6808, "gamma_signal": -2728, "vega_signal": -898, "option_type": "C", "stock_price": 326.64, "utc_time": 1773678935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.64, "utc_time": 1773678935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.64, "utc_time": 1773678940000}, {"instrument": "AVGO", "mid_signal": 18812, "gamma_signal": -2696, "vega_signal": -826, "option_type": "P", "stock_price": 326.91, "utc_time": 1773678940000}, {"instrument": "AVGO", "mid_signal": 61557, "gamma_signal": 7553, "vega_signal": 2393, "option_type": "C", "stock_price": 326.86, "utc_time": 1773678945000}, {"instrument": "AVGO", "mid_signal": 1838, "gamma_signal": -636, "vega_signal": -239, "option_type": "P", "stock_price": 326.95, "utc_time": 1773678945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.85, "utc_time": 1773678950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.85, "utc_time": 1773678950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773678955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773678955000}, {"instrument": "AVGO", "mid_signal": -8332, "gamma_signal": -2230, "vega_signal": -676, "option_type": "C", "stock_price": 326.79, "utc_time": 1773678960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773678960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.84, "utc_time": 1773678965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.84, "utc_time": 1773678965000}, {"instrument": "AVGO", "mid_signal": -161470, "gamma_signal": -29626, "vega_signal": -9165, "option_type": "C", "stock_price": 326.84, "utc_time": 1773678970000}, {"instrument": "AVGO", "mid_signal": -1665, "gamma_signal": 587, "vega_signal": 220, "option_type": "P", "stock_price": 326.9, "utc_time": 1773678970000}, {"instrument": "AVGO", "mid_signal": -7754, "gamma_signal": -2754, "vega_signal": -836, "option_type": "C", "stock_price": 327, "utc_time": 1773678975000}, {"instrument": "AVGO", "mid_signal": 11515, "gamma_signal": -2433, "vega_signal": -782, "option_type": "P", "stock_price": 327, "utc_time": 1773678975000}, {"instrument": "AVGO", "mid_signal": 40577, "gamma_signal": 9943, "vega_signal": 3273, "option_type": "C", "stock_price": 327, "utc_time": 1773678980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773678980000}, {"instrument": "AVGO", "mid_signal": -28886, "gamma_signal": -5167, "vega_signal": -1618, "option_type": "C", "stock_price": 326.82, "utc_time": 1773678985000}, {"instrument": "AVGO", "mid_signal": -11510, "gamma_signal": 2432, "vega_signal": 782, "option_type": "P", "stock_price": 326.85, "utc_time": 1773678985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.8, "utc_time": 1773678990000}, {"instrument": "AVGO", "mid_signal": -18037, "gamma_signal": 2742, "vega_signal": 833, "option_type": "P", "stock_price": 326.8, "utc_time": 1773678990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773678995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773678995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679000000}, {"instrument": "AVGO", "mid_signal": 1665, "gamma_signal": -587, "vega_signal": -220, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679000000}, {"instrument": "AVGO", "mid_signal": -14677, "gamma_signal": -2693, "vega_signal": -833, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679010000}, {"instrument": "AVGO", "mid_signal": -30335, "gamma_signal": -3082, "vega_signal": -821, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773679015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679025000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 30, "vega_signal": 13, "option_type": "P", "stock_price": 326.92, "utc_time": 1773679025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.92, "utc_time": 1773679030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773679030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1773679035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773679035000}, {"instrument": "AVGO", "mid_signal": 10680, "gamma_signal": 2011, "vega_signal": 595, "option_type": "C", "stock_price": 326.9, "utc_time": 1773679040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.06, "utc_time": 1773679040000}, {"instrument": "AVGO", "mid_signal": -5250, "gamma_signal": -2108, "vega_signal": -756, "option_type": "C", "stock_price": 326.89, "utc_time": 1773679045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773679045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.9, "utc_time": 1773679050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773679050000}, {"instrument": "AVGO", "mid_signal": -41277, "gamma_signal": -11606, "vega_signal": -3357, "option_type": "C", "stock_price": 326.97, "utc_time": 1773679055000}, {"instrument": "AVGO", "mid_signal": -12088, "gamma_signal": 2744, "vega_signal": 902, "option_type": "P", "stock_price": 326.97, "utc_time": 1773679055000}, {"instrument": "AVGO", "mid_signal": -234, "gamma_signal": -72, "vega_signal": -42, "option_type": "C", "stock_price": 326.97, "utc_time": 1773679060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.97, "utc_time": 1773679060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.97, "utc_time": 1773679065000}, {"instrument": "AVGO", "mid_signal": 6384, "gamma_signal": -1711, "vega_signal": -580, "option_type": "P", "stock_price": 326.97, "utc_time": 1773679065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773679070000}, {"instrument": "AVGO", "mid_signal": -3296, "gamma_signal": 1027, "vega_signal": 370, "option_type": "P", "stock_price": 327.05, "utc_time": 1773679070000}, {"instrument": "AVGO", "mid_signal": -21822, "gamma_signal": -2457, "vega_signal": -762, "option_type": "C", "stock_price": 326.96, "utc_time": 1773679075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1773679075000}, {"instrument": "AVGO", "mid_signal": -43102, "gamma_signal": -11623, "vega_signal": -3426, "option_type": "C", "stock_price": 326.96, "utc_time": 1773679080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.96, "utc_time": 1773679080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773679085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.91, "utc_time": 1773679085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773679090000}, {"instrument": "AVGO", "mid_signal": -16588, "gamma_signal": 2363, "vega_signal": 705, "option_type": "P", "stock_price": 326.91, "utc_time": 1773679090000}, {"instrument": "AVGO", "mid_signal": -172221, "gamma_signal": -47296, "vega_signal": -20363, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.91, "utc_time": 1773679095000}, {"instrument": "AVGO", "mid_signal": -51919, "gamma_signal": -18080, "vega_signal": -8240, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679100000}, {"instrument": "AVGO", "mid_signal": -62568, "gamma_signal": 16810, "vega_signal": 5715, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679100000}, {"instrument": "AVGO", "mid_signal": -5079, "gamma_signal": -1769, "vega_signal": -806, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679105000}, {"instrument": "AVGO", "mid_signal": 37664, "gamma_signal": -12725, "vega_signal": -6322, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679105000}, {"instrument": "AVGO", "mid_signal": -1129, "gamma_signal": -393, "vega_signal": -179, "option_type": "C", "stock_price": 326.77, "utc_time": 1773679110000}, {"instrument": "AVGO", "mid_signal": 17453, "gamma_signal": -2678, "vega_signal": -833, "option_type": "P", "stock_price": 326.85, "utc_time": 1773679110000}, {"instrument": "AVGO", "mid_signal": -1128, "gamma_signal": -393, "vega_signal": -179, "option_type": "C", "stock_price": 326.7, "utc_time": 1773679115000}, {"instrument": "AVGO", "mid_signal": -6255, "gamma_signal": 1680, "vega_signal": 571, "option_type": "P", "stock_price": 326.7, "utc_time": 1773679115000}, {"instrument": "AVGO", "mid_signal": 33330, "gamma_signal": 8900, "vega_signal": 2560, "option_type": "C", "stock_price": 326.74, "utc_time": 1773679120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773679120000}, {"instrument": "AVGO", "mid_signal": 7488, "gamma_signal": 1931, "vega_signal": 506, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773679125000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": -308, "vega_signal": -134, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679130000}, {"instrument": "AVGO", "mid_signal": -10314, "gamma_signal": 3232, "vega_signal": 1141, "option_type": "P", "stock_price": 326.83, "utc_time": 1773679130000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": -154, "vega_signal": -67, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679135000}, {"instrument": "AVGO", "mid_signal": 115048, "gamma_signal": -25034, "vega_signal": -7756, "option_type": "P", "stock_price": 326.83, "utc_time": 1773679135000}, {"instrument": "AVGO", "mid_signal": -127854, "gamma_signal": -2129, "vega_signal": -735, "option_type": "C", "stock_price": 326.82, "utc_time": 1773679140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1773679140000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": -308, "vega_signal": -134, "option_type": "C", "stock_price": 326.82, "utc_time": 1773679145000}, {"instrument": "AVGO", "mid_signal": -6685, "gamma_signal": 254, "vega_signal": 50, "option_type": "P", "stock_price": 326.82, "utc_time": 1773679145000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": -308, "vega_signal": -134, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773679150000}, {"instrument": "AVGO", "mid_signal": -8824, "gamma_signal": -2555, "vega_signal": -791, "option_type": "C", "stock_price": 326.77, "utc_time": 1773679155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1773679155000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": -154, "vega_signal": -67, "option_type": "C", "stock_price": 326.77, "utc_time": 1773679160000}, {"instrument": "AVGO", "mid_signal": 11503, "gamma_signal": -2503, "vega_signal": -775, "option_type": "P", "stock_price": 326.77, "utc_time": 1773679160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.74, "utc_time": 1773679165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773679165000}, {"instrument": "AVGO", "mid_signal": -6445, "gamma_signal": -546, "vega_signal": -168, "option_type": "C", "stock_price": 326.74, "utc_time": 1773679170000}, {"instrument": "AVGO", "mid_signal": 6415, "gamma_signal": -1760, "vega_signal": -575, "option_type": "P", "stock_price": 326.74, "utc_time": 1773679170000}, {"instrument": "AVGO", "mid_signal": 39286, "gamma_signal": 10931, "vega_signal": 3153, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679175000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": -308, "vega_signal": -134, "option_type": "C", "stock_price": 326.85, "utc_time": 1773679180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679180000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": -154, "vega_signal": -67, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679185000}, {"instrument": "AVGO", "mid_signal": 61879, "gamma_signal": -19390, "vega_signal": -6848, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679185000}, {"instrument": "AVGO", "mid_signal": -8018, "gamma_signal": -2248, "vega_signal": -657, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679190000}, {"instrument": "AVGO", "mid_signal": 17486, "gamma_signal": -7259, "vega_signal": -2946, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679195000}, {"instrument": "AVGO", "mid_signal": 40252, "gamma_signal": 11076, "vega_signal": 3285, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773679200000}, {"instrument": "AVGO", "mid_signal": -365, "gamma_signal": -143, "vega_signal": -61, "option_type": "C", "stock_price": 326.88, "utc_time": 1773679205000}, {"instrument": "AVGO", "mid_signal": -11843, "gamma_signal": 1013, "vega_signal": 241, "option_type": "P", "stock_price": 326.88, "utc_time": 1773679205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773679210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773679210000}, {"instrument": "AVGO", "mid_signal": 40252, "gamma_signal": 11076, "vega_signal": 3285, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679215000}, {"instrument": "AVGO", "mid_signal": -299123, "gamma_signal": 53169, "vega_signal": 15971, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773679220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1773679220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.63, "utc_time": 1773679225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1773679225000}, {"instrument": "AVGO", "mid_signal": 63078, "gamma_signal": 7471, "vega_signal": 2329, "option_type": "C", "stock_price": 326.63, "utc_time": 1773679230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1773679230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773679235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1773679235000}, {"instrument": "AVGO", "mid_signal": -38035, "gamma_signal": -13495, "vega_signal": -4079, "option_type": "C", "stock_price": 326.73, "utc_time": 1773679240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773679240000}, {"instrument": "AVGO", "mid_signal": -365, "gamma_signal": -143, "vega_signal": -61, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1773679245000}, {"instrument": "AVGO", "mid_signal": -731, "gamma_signal": -286, "vega_signal": -122, "option_type": "C", "stock_price": 326.86, "utc_time": 1773679250000}, {"instrument": "AVGO", "mid_signal": 10265, "gamma_signal": -3257, "vega_signal": -1132, "option_type": "P", "stock_price": 326.86, "utc_time": 1773679250000}, {"instrument": "AVGO", "mid_signal": -365, "gamma_signal": -143, "vega_signal": -61, "option_type": "C", "stock_price": 326.86, "utc_time": 1773679255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773679255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.84, "utc_time": 1773679260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.84, "utc_time": 1773679260000}, {"instrument": "AVGO", "mid_signal": 14210, "gamma_signal": 2895, "vega_signal": 818, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679265000}, {"instrument": "AVGO", "mid_signal": 42012, "gamma_signal": 5009, "vega_signal": 1551, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1773679270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.85, "utc_time": 1773679275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.85, "utc_time": 1773679275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773679280000}, {"instrument": "AVGO", "mid_signal": -644, "gamma_signal": 225, "vega_signal": 115, "option_type": "P", "stock_price": 326.88, "utc_time": 1773679280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.87, "utc_time": 1773679285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.87, "utc_time": 1773679285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679290000}, {"instrument": "AVGO", "mid_signal": -3421, "gamma_signal": 1086, "vega_signal": 377, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679295000}, {"instrument": "AVGO", "mid_signal": 6842, "gamma_signal": -2171, "vega_signal": -754, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679295000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": 7, "vega_signal": 4, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679300000}, {"instrument": "AVGO", "mid_signal": 11640, "gamma_signal": -2523, "vega_signal": -775, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.76, "utc_time": 1773679305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1773679305000}, {"instrument": "AVGO", "mid_signal": -64655, "gamma_signal": -17843, "vega_signal": -5241, "option_type": "C", "stock_price": 326.78, "utc_time": 1773679310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1773679310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.86, "utc_time": 1773679320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773679320000}, {"instrument": "AVGO", "mid_signal": 14445, "gamma_signal": 2787, "vega_signal": 819, "option_type": "C", "stock_price": 326.87, "utc_time": 1773679325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.87, "utc_time": 1773679330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.87, "utc_time": 1773679330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679340000}, {"instrument": "AVGO", "mid_signal": 18256, "gamma_signal": -2810, "vega_signal": -818, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679340000}, {"instrument": "AVGO", "mid_signal": 16165, "gamma_signal": 4461, "vega_signal": 1310, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679345000}, {"instrument": "AVGO", "mid_signal": 21266, "gamma_signal": 2559, "vega_signal": 768, "option_type": "C", "stock_price": 326.9, "utc_time": 1773679350000}, {"instrument": "AVGO", "mid_signal": 12422, "gamma_signal": -3576, "vega_signal": -1126, "option_type": "P", "stock_price": 326.9, "utc_time": 1773679350000}, {"instrument": "AVGO", "mid_signal": -40430, "gamma_signal": -11158, "vega_signal": -3278, "option_type": "C", "stock_price": 326.95, "utc_time": 1773679355000}, {"instrument": "AVGO", "mid_signal": 18264, "gamma_signal": -2811, "vega_signal": -819, "option_type": "P", "stock_price": 326.94, "utc_time": 1773679355000}, {"instrument": "AVGO", "mid_signal": 40430, "gamma_signal": 11158, "vega_signal": 3278, "option_type": "C", "stock_price": 326.95, "utc_time": 1773679360000}, {"instrument": "AVGO", "mid_signal": 11373, "gamma_signal": -2585, "vega_signal": -767, "option_type": "P", "stock_price": 326.95, "utc_time": 1773679360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.98, "utc_time": 1773679365000}, {"instrument": "AVGO", "mid_signal": 12428, "gamma_signal": -3577, "vega_signal": -1126, "option_type": "P", "stock_price": 327.05, "utc_time": 1773679365000}, {"instrument": "AVGO", "mid_signal": -25600, "gamma_signal": -6981, "vega_signal": -2019, "option_type": "C", "stock_price": 327.02, "utc_time": 1773679370000}, {"instrument": "AVGO", "mid_signal": 54265, "gamma_signal": -12458, "vega_signal": -3759, "option_type": "P", "stock_price": 327.02, "utc_time": 1773679370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.02, "utc_time": 1773679375000}, {"instrument": "AVGO", "mid_signal": 20611, "gamma_signal": -3800, "vega_signal": -1167, "option_type": "P", "stock_price": 327.13, "utc_time": 1773679375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1773679380000}, {"instrument": "AVGO", "mid_signal": -290, "gamma_signal": 127, "vega_signal": 54, "option_type": "P", "stock_price": 327.12, "utc_time": 1773679380000}, {"instrument": "AVGO", "mid_signal": 17071, "gamma_signal": 4655, "vega_signal": 1347, "option_type": "C", "stock_price": 327.1, "utc_time": 1773679385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773679385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773679390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773679390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773679395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773679395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.99, "utc_time": 1773679400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.99, "utc_time": 1773679400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.01, "utc_time": 1773679405000}, {"instrument": "AVGO", "mid_signal": -21705, "gamma_signal": 4983, "vega_signal": 1504, "option_type": "P", "stock_price": 327.01, "utc_time": 1773679405000}, {"instrument": "AVGO", "mid_signal": -2319463, "gamma_signal": -846279, "vega_signal": -245812, "option_type": "C", "stock_price": 327.01, "utc_time": 1773679410000}, {"instrument": "AVGO", "mid_signal": 12356, "gamma_signal": -3038, "vega_signal": -952, "option_type": "P", "stock_price": 327.01, "utc_time": 1773679410000}, {"instrument": "AVGO", "mid_signal": 22301, "gamma_signal": 2973, "vega_signal": 817, "option_type": "C", "stock_price": 327.01, "utc_time": 1773679415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.01, "utc_time": 1773679415000}, {"instrument": "AVGO", "mid_signal": 811737, "gamma_signal": 173503, "vega_signal": 49467, "option_type": "C", "stock_price": 327.17, "utc_time": 1773679420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.01, "utc_time": 1773679420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.23, "utc_time": 1773679425000}, {"instrument": "AVGO", "mid_signal": 6937, "gamma_signal": -2328, "vega_signal": -816, "option_type": "P", "stock_price": 327.27, "utc_time": 1773679425000}, {"instrument": "AVGO", "mid_signal": -8801, "gamma_signal": -2413, "vega_signal": -683, "option_type": "C", "stock_price": 327.27, "utc_time": 1773679430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1773679430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773679435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773679435000}, {"instrument": "AVGO", "mid_signal": 8800, "gamma_signal": 2413, "vega_signal": 683, "option_type": "C", "stock_price": 327.24, "utc_time": 1773679440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773679440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773679445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773679445000}, {"instrument": "AVGO", "mid_signal": 8801, "gamma_signal": 2413, "vega_signal": 683, "option_type": "C", "stock_price": 327.3, "utc_time": 1773679450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773679450000}, {"instrument": "AVGO", "mid_signal": -55538, "gamma_signal": -11202, "vega_signal": -3155, "option_type": "C", "stock_price": 327.38, "utc_time": 1773679455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.38, "utc_time": 1773679460000}, {"instrument": "AVGO", "mid_signal": 17144, "gamma_signal": -2881, "vega_signal": -824, "option_type": "P", "stock_price": 327.38, "utc_time": 1773679460000}, {"instrument": "AVGO", "mid_signal": -1261356, "gamma_signal": -237196, "vega_signal": -66730, "option_type": "C", "stock_price": 327.24, "utc_time": 1773679465000}, {"instrument": "AVGO", "mid_signal": -176249, "gamma_signal": 42220, "vega_signal": 12543, "option_type": "P", "stock_price": 327.27, "utc_time": 1773679465000}, {"instrument": "AVGO", "mid_signal": 28430, "gamma_signal": 9136, "vega_signal": 2590, "option_type": "C", "stock_price": 327.27, "utc_time": 1773679470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1773679470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.27, "utc_time": 1773679475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1773679475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773679480000}, {"instrument": "AVGO", "mid_signal": -923948, "gamma_signal": 53195, "vega_signal": 20374, "option_type": "P", "stock_price": 327.09, "utc_time": 1773679480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.09, "utc_time": 1773679485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.09, "utc_time": 1773679485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1773679490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1773679490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773679495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773679495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773679500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773679500000}, {"instrument": "AVGO", "mid_signal": 45867, "gamma_signal": 8746, "vega_signal": 2459, "option_type": "C", "stock_price": 327.07, "utc_time": 1773679505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773679505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773679510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773679510000}, {"instrument": "AVGO", "mid_signal": -15288, "gamma_signal": -2915, "vega_signal": -820, "option_type": "C", "stock_price": 327.04, "utc_time": 1773679515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.04, "utc_time": 1773679515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.03, "utc_time": 1773679520000}, {"instrument": "AVGO", "mid_signal": 29549, "gamma_signal": -4171, "vega_signal": -1133, "option_type": "P", "stock_price": 327.185, "utc_time": 1773679520000}, {"instrument": "AVGO", "mid_signal": -11448, "gamma_signal": -4312, "vega_signal": -1213, "option_type": "C", "stock_price": 327.21, "utc_time": 1773679525000}, {"instrument": "AVGO", "mid_signal": 2770, "gamma_signal": -966, "vega_signal": -320, "option_type": "P", "stock_price": 327.21, "utc_time": 1773679525000}, {"instrument": "AVGO", "mid_signal": 15295, "gamma_signal": 2917, "vega_signal": 820, "option_type": "C", "stock_price": 327.21, "utc_time": 1773679530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773679530000}, {"instrument": "AVGO", "mid_signal": -11787, "gamma_signal": -5076, "vega_signal": -1524, "option_type": "C", "stock_price": 327.22, "utc_time": 1773679535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773679535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773679540000}, {"instrument": "AVGO", "mid_signal": 66521, "gamma_signal": -23186, "vega_signal": -7684, "option_type": "P", "stock_price": 327.37, "utc_time": 1773679540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773679545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773679545000}, {"instrument": "AVGO", "mid_signal": 8771, "gamma_signal": 2482, "vega_signal": 678, "option_type": "C", "stock_price": 327.37, "utc_time": 1773679550000}, {"instrument": "AVGO", "mid_signal": 4660, "gamma_signal": 1848, "vega_signal": 865, "option_type": "P", "stock_price": 327.37, "utc_time": 1773679550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773679555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773679555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773679560000}, {"instrument": "AVGO", "mid_signal": 15445, "gamma_signal": -4907, "vega_signal": -1486, "option_type": "P", "stock_price": 327.25, "utc_time": 1773679560000}, {"instrument": "AVGO", "mid_signal": -226802, "gamma_signal": -25106, "vega_signal": -7231, "option_type": "C", "stock_price": 327.25, "utc_time": 1773679565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773679565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773679570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773679570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773679575000}, {"instrument": "AVGO", "mid_signal": 2468, "gamma_signal": -904, "vega_signal": -293, "option_type": "P", "stock_price": 327.25, "utc_time": 1773679575000}, {"instrument": "AVGO", "mid_signal": -1058669, "gamma_signal": -410914, "vega_signal": -112978, "option_type": "C", "stock_price": 327.33, "utc_time": 1773679580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773679580000}, {"instrument": "AVGO", "mid_signal": -11679, "gamma_signal": -4465, "vega_signal": -1228, "option_type": "C", "stock_price": 327.27, "utc_time": 1773679585000}, {"instrument": "AVGO", "mid_signal": -3687, "gamma_signal": 1435, "vega_signal": 506, "option_type": "P", "stock_price": 327.27, "utc_time": 1773679585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.27, "utc_time": 1773679590000}, {"instrument": "AVGO", "mid_signal": 4916, "gamma_signal": -1913, "vega_signal": -674, "option_type": "P", "stock_price": 327.34, "utc_time": 1773679590000}, {"instrument": "AVGO", "mid_signal": 403441, "gamma_signal": 114151, "vega_signal": 31198, "option_type": "C", "stock_price": 327.34, "utc_time": 1773679595000}, {"instrument": "AVGO", "mid_signal": 220399, "gamma_signal": -38179, "vega_signal": -10668, "option_type": "P", "stock_price": 327.34, "utc_time": 1773679595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773679600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773679600000}, {"instrument": "AVGO", "mid_signal": 15776, "gamma_signal": 2954, "vega_signal": 821, "option_type": "C", "stock_price": 327.34, "utc_time": 1773679605000}, {"instrument": "AVGO", "mid_signal": 6676, "gamma_signal": -2624, "vega_signal": -1014, "option_type": "P", "stock_price": 327.34, "utc_time": 1773679605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773679610000}, {"instrument": "AVGO", "mid_signal": 4753, "gamma_signal": -1471, "vega_signal": -426, "option_type": "P", "stock_price": 327.35, "utc_time": 1773679610000}, {"instrument": "AVGO", "mid_signal": -44535, "gamma_signal": -12577, "vega_signal": -3410, "option_type": "C", "stock_price": 327.42, "utc_time": 1773679615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773679615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1773679620000}, {"instrument": "AVGO", "mid_signal": 2546, "gamma_signal": -906, "vega_signal": -299, "option_type": "P", "stock_price": 327.42, "utc_time": 1773679620000}, {"instrument": "AVGO", "mid_signal": -5135, "gamma_signal": -2260, "vega_signal": -659, "option_type": "C", "stock_price": 327.435, "utc_time": 1773679625000}, {"instrument": "AVGO", "mid_signal": 6249, "gamma_signal": -2397, "vega_signal": -852, "option_type": "P", "stock_price": 327.42, "utc_time": 1773679625000}, {"instrument": "AVGO", "mid_signal": 8907, "gamma_signal": 2516, "vega_signal": 682, "option_type": "C", "stock_price": 327.435, "utc_time": 1773679630000}, {"instrument": "AVGO", "mid_signal": -33094, "gamma_signal": 11782, "vega_signal": 3887, "option_type": "P", "stock_price": 327.435, "utc_time": 1773679630000}, {"instrument": "AVGO", "mid_signal": 53434, "gamma_signal": 15091, "vega_signal": 4091, "option_type": "C", "stock_price": 327.37, "utc_time": 1773679635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.435, "utc_time": 1773679635000}, {"instrument": "AVGO", "mid_signal": 22952, "gamma_signal": 2519, "vega_signal": 713, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679640000}, {"instrument": "AVGO", "mid_signal": -20279, "gamma_signal": 6450, "vega_signal": 1957, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679640000}, {"instrument": "AVGO", "mid_signal": -60489, "gamma_signal": -15558, "vega_signal": -4228, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679645000}, {"instrument": "AVGO", "mid_signal": -55760, "gamma_signal": 17735, "vega_signal": 5382, "option_type": "P", "stock_price": 327.36, "utc_time": 1773679645000}, {"instrument": "AVGO", "mid_signal": -31947, "gamma_signal": -5972, "vega_signal": -1638, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679650000}, {"instrument": "AVGO", "mid_signal": -8902, "gamma_signal": -2514, "vega_signal": -682, "option_type": "C", "stock_price": 327.24, "utc_time": 1773679655000}, {"instrument": "AVGO", "mid_signal": -316, "gamma_signal": 141, "vega_signal": 63, "option_type": "P", "stock_price": 327.24, "utc_time": 1773679655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773679660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773679660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773679665000}, {"instrument": "AVGO", "mid_signal": -14848, "gamma_signal": 4411, "vega_signal": 1397, "option_type": "P", "stock_price": 327.19, "utc_time": 1773679665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773679670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1773679670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773679675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1773679675000}, {"instrument": "AVGO", "mid_signal": -1703, "gamma_signal": -744, "vega_signal": -218, "option_type": "C", "stock_price": 327.54, "utc_time": 1773679680000}, {"instrument": "AVGO", "mid_signal": 35789, "gamma_signal": -11762, "vega_signal": -3629, "option_type": "P", "stock_price": 327.54, "utc_time": 1773679680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773679685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773679685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.43, "utc_time": 1773679690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1773679690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773679700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1773679700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773679705000}, {"instrument": "AVGO", "mid_signal": 605, "gamma_signal": -246, "vega_signal": -93, "option_type": "P", "stock_price": 327.39, "utc_time": 1773679705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773679710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773679710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679715000}, {"instrument": "AVGO", "mid_signal": -2378, "gamma_signal": 892, "vega_signal": 283, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.33, "utc_time": 1773679725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1773679725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773679730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773679730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773679735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773679735000}, {"instrument": "AVGO", "mid_signal": 8968, "gamma_signal": -411, "vega_signal": -143, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773679740000}, {"instrument": "AVGO", "mid_signal": -86604, "gamma_signal": -26585, "vega_signal": -6690, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679745000}, {"instrument": "AVGO", "mid_signal": -3707, "gamma_signal": -1518, "vega_signal": -392, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679760000}, {"instrument": "AVGO", "mid_signal": 8660, "gamma_signal": 2658, "vega_signal": 669, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773679770000}, {"instrument": "AVGO", "mid_signal": -570, "gamma_signal": 231, "vega_signal": 87, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679775000}, {"instrument": "AVGO", "mid_signal": -9695, "gamma_signal": 2452, "vega_signal": 707, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679780000}, {"instrument": "AVGO", "mid_signal": 5865, "gamma_signal": 4347, "vega_signal": 1247, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679795000}, {"instrument": "AVGO", "mid_signal": -35824, "gamma_signal": -10243, "vega_signal": -2714, "option_type": "C", "stock_price": 327.415, "utc_time": 1773679800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.415, "utc_time": 1773679805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.415, "utc_time": 1773679805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.415, "utc_time": 1773679810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.415, "utc_time": 1773679810000}, {"instrument": "AVGO", "mid_signal": 80606, "gamma_signal": 23048, "vega_signal": 6107, "option_type": "C", "stock_price": 327.42, "utc_time": 1773679815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773679815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773679820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773679820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773679825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773679825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773679830000}, {"instrument": "AVGO", "mid_signal": 22120, "gamma_signal": 1773, "vega_signal": 428, "option_type": "P", "stock_price": 327.62, "utc_time": 1773679830000}, {"instrument": "AVGO", "mid_signal": 80788, "gamma_signal": 15246, "vega_signal": 4068, "option_type": "C", "stock_price": 327.54, "utc_time": 1773679835000}, {"instrument": "AVGO", "mid_signal": -314, "gamma_signal": 140, "vega_signal": 62, "option_type": "P", "stock_price": 327.53, "utc_time": 1773679835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773679840000}, {"instrument": "AVGO", "mid_signal": 19865, "gamma_signal": -6369, "vega_signal": -1916, "option_type": "P", "stock_price": 327.48, "utc_time": 1773679840000}, {"instrument": "AVGO", "mid_signal": -8958, "gamma_signal": -2561, "vega_signal": -679, "option_type": "C", "stock_price": 327.48, "utc_time": 1773679845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773679845000}, {"instrument": "AVGO", "mid_signal": -7717, "gamma_signal": -3096, "vega_signal": -804, "option_type": "C", "stock_price": 327.51, "utc_time": 1773679850000}, {"instrument": "AVGO", "mid_signal": 63385, "gamma_signal": -11251, "vega_signal": -2965, "option_type": "P", "stock_price": 327.51, "utc_time": 1773679850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773679855000}, {"instrument": "AVGO", "mid_signal": 3021, "gamma_signal": -1253, "vega_signal": -424, "option_type": "P", "stock_price": 327.51, "utc_time": 1773679855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773679860000}, {"instrument": "AVGO", "mid_signal": 2296, "gamma_signal": -935, "vega_signal": -352, "option_type": "P", "stock_price": 327.615, "utc_time": 1773679860000}, {"instrument": "AVGO", "mid_signal": 18264, "gamma_signal": 5198, "vega_signal": 1367, "option_type": "C", "stock_price": 327.58, "utc_time": 1773679865000}, {"instrument": "AVGO", "mid_signal": -22734, "gamma_signal": 5628, "vega_signal": 1913, "option_type": "P", "stock_price": 327.58, "utc_time": 1773679865000}, {"instrument": "AVGO", "mid_signal": -18264, "gamma_signal": -5198, "vega_signal": -1367, "option_type": "C", "stock_price": 327.58, "utc_time": 1773679870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1773679870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.56, "utc_time": 1773679875000}, {"instrument": "AVGO", "mid_signal": 348, "gamma_signal": -138, "vega_signal": -57, "option_type": "P", "stock_price": 327.63, "utc_time": 1773679875000}, {"instrument": "AVGO", "mid_signal": -3860, "gamma_signal": -1548, "vega_signal": -402, "option_type": "C", "stock_price": 327.63, "utc_time": 1773679880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773679880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.63, "utc_time": 1773679885000}, {"instrument": "AVGO", "mid_signal": -1007, "gamma_signal": 418, "vega_signal": 141, "option_type": "P", "stock_price": 327.67, "utc_time": 1773679885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1773679890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1773679890000}, {"instrument": "AVGO", "mid_signal": -9133, "gamma_signal": -2599, "vega_signal": -684, "option_type": "C", "stock_price": 327.59, "utc_time": 1773679895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1773679895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.65, "utc_time": 1773679900000}, {"instrument": "AVGO", "mid_signal": -209939, "gamma_signal": 77352, "vega_signal": 24923, "option_type": "P", "stock_price": 327.71, "utc_time": 1773679900000}, {"instrument": "AVGO", "mid_signal": 7721, "gamma_signal": 3097, "vega_signal": 804, "option_type": "C", "stock_price": 327.65, "utc_time": 1773679905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773679905000}, {"instrument": "AVGO", "mid_signal": 9323, "gamma_signal": 2755, "vega_signal": 689, "option_type": "C", "stock_price": 327.65, "utc_time": 1773679910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773679910000}, {"instrument": "AVGO", "mid_signal": 270200, "gamma_signal": 65800, "vega_signal": 16392, "option_type": "C", "stock_price": 327.8, "utc_time": 1773679915000}, {"instrument": "AVGO", "mid_signal": 70471, "gamma_signal": -22575, "vega_signal": -6894, "option_type": "P", "stock_price": 327.8, "utc_time": 1773679915000}, {"instrument": "AVGO", "mid_signal": 548993, "gamma_signal": 170479, "vega_signal": 42891, "option_type": "C", "stock_price": 327.86, "utc_time": 1773679920000}, {"instrument": "AVGO", "mid_signal": -15796, "gamma_signal": 3015, "vega_signal": 810, "option_type": "P", "stock_price": 327.9, "utc_time": 1773679920000}, {"instrument": "AVGO", "mid_signal": 6019, "gamma_signal": -2101, "vega_signal": -449, "option_type": "C", "stock_price": 327.86, "utc_time": 1773679925000}, {"instrument": "AVGO", "mid_signal": -4699, "gamma_signal": 1505, "vega_signal": 460, "option_type": "P", "stock_price": 327.86, "utc_time": 1773679925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773679930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773679930000}, {"instrument": "AVGO", "mid_signal": -9331, "gamma_signal": -2758, "vega_signal": -690, "option_type": "C", "stock_price": 327.95, "utc_time": 1773679935000}, {"instrument": "AVGO", "mid_signal": -4700, "gamma_signal": 1506, "vega_signal": 460, "option_type": "P", "stock_price": 327.95, "utc_time": 1773679935000}, {"instrument": "AVGO", "mid_signal": -20529, "gamma_signal": -6337, "vega_signal": -1612, "option_type": "C", "stock_price": 327.95, "utc_time": 1773679940000}, {"instrument": "AVGO", "mid_signal": 141320, "gamma_signal": -39312, "vega_signal": -10744, "option_type": "P", "stock_price": 327.98, "utc_time": 1773679940000}, {"instrument": "AVGO", "mid_signal": 7677, "gamma_signal": 328, "vega_signal": 121, "option_type": "C", "stock_price": 328, "utc_time": 1773679945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.965, "utc_time": 1773679945000}, {"instrument": "AVGO", "mid_signal": -13459, "gamma_signal": -4389, "vega_signal": -1110, "option_type": "C", "stock_price": 328, "utc_time": 1773679950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773679950000}, {"instrument": "AVGO", "mid_signal": -17011, "gamma_signal": -3087, "vega_signal": -810, "option_type": "C", "stock_price": 328.02, "utc_time": 1773679955000}, {"instrument": "AVGO", "mid_signal": -26499, "gamma_signal": 7371, "vega_signal": 2015, "option_type": "P", "stock_price": 327.99, "utc_time": 1773679955000}, {"instrument": "AVGO", "mid_signal": 5396, "gamma_signal": -2514, "vega_signal": -756, "option_type": "C", "stock_price": 327.965, "utc_time": 1773679960000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 13, "vega_signal": 6, "option_type": "P", "stock_price": 327.965, "utc_time": 1773679960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.965, "utc_time": 1773679965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.965, "utc_time": 1773679965000}, {"instrument": "AVGO", "mid_signal": 24735, "gamma_signal": 2334, "vega_signal": 639, "option_type": "C", "stock_price": 327.99, "utc_time": 1773679970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773679970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.01, "utc_time": 1773679975000}, {"instrument": "AVGO", "mid_signal": 4141, "gamma_signal": -878, "vega_signal": -225, "option_type": "P", "stock_price": 328.05, "utc_time": 1773679975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.05, "utc_time": 1773679980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1773679980000}, {"instrument": "AVGO", "mid_signal": -103862, "gamma_signal": -28299, "vega_signal": -7228, "option_type": "C", "stock_price": 327.95, "utc_time": 1773679985000}, {"instrument": "AVGO", "mid_signal": -29662, "gamma_signal": 5870, "vega_signal": 1608, "option_type": "P", "stock_price": 327.89, "utc_time": 1773679985000}, {"instrument": "AVGO", "mid_signal": 20772, "gamma_signal": 5660, "vega_signal": 1446, "option_type": "C", "stock_price": 327.95, "utc_time": 1773679990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773679990000}, {"instrument": "AVGO", "mid_signal": -65533, "gamma_signal": -38, "vega_signal": -10, "option_type": "C", "stock_price": 327.89, "utc_time": 1773679995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773679995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773680000000}, {"instrument": "AVGO", "mid_signal": 12847, "gamma_signal": -2186, "vega_signal": -561, "option_type": "P", "stock_price": 327.91, "utc_time": 1773680000000}, {"instrument": "AVGO", "mid_signal": -10386, "gamma_signal": -2830, "vega_signal": -723, "option_type": "C", "stock_price": 327.95, "utc_time": 1773680005000}, {"instrument": "AVGO", "mid_signal": 12201, "gamma_signal": -1839, "vega_signal": -427, "option_type": "P", "stock_price": 327.95, "utc_time": 1773680005000}, {"instrument": "AVGO", "mid_signal": 18015, "gamma_signal": 3047, "vega_signal": 804, "option_type": "C", "stock_price": 327.95, "utc_time": 1773680010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773680010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773680015000}, {"instrument": "AVGO", "mid_signal": 12697, "gamma_signal": -4195, "vega_signal": -1282, "option_type": "P", "stock_price": 328.04, "utc_time": 1773680015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773680020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773680020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1773680025000}, {"instrument": "AVGO", "mid_signal": 12694, "gamma_signal": -4194, "vega_signal": -1282, "option_type": "P", "stock_price": 327.96, "utc_time": 1773680025000}, {"instrument": "AVGO", "mid_signal": -634, "gamma_signal": -272, "vega_signal": -95, "option_type": "C", "stock_price": 327.94, "utc_time": 1773680030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773680030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.94, "utc_time": 1773680035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773680035000}, {"instrument": "AVGO", "mid_signal": 36138, "gamma_signal": 6075, "vega_signal": 1602, "option_type": "C", "stock_price": 327.89, "utc_time": 1773680040000}, {"instrument": "AVGO", "mid_signal": -102086, "gamma_signal": 25999, "vega_signal": 7079, "option_type": "P", "stock_price": 327.8, "utc_time": 1773680040000}, {"instrument": "AVGO", "mid_signal": -20530, "gamma_signal": -5802, "vega_signal": -1434, "option_type": "C", "stock_price": 327.79, "utc_time": 1773680045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773680045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773680050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773680050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.87, "utc_time": 1773680055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773680055000}, {"instrument": "AVGO", "mid_signal": 65465, "gamma_signal": 57, "vega_signal": 12, "option_type": "C", "stock_price": 327.61, "utc_time": 1773680060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773680060000}, {"instrument": "AVGO", "mid_signal": -9700, "gamma_signal": -3577, "vega_signal": -935, "option_type": "C", "stock_price": 327.54, "utc_time": 1773680065000}, {"instrument": "AVGO", "mid_signal": -7996, "gamma_signal": 2326, "vega_signal": 635, "option_type": "P", "stock_price": 327.61, "utc_time": 1773680065000}, {"instrument": "AVGO", "mid_signal": -28307, "gamma_signal": -5933, "vega_signal": -1517, "option_type": "C", "stock_price": 327.54, "utc_time": 1773680070000}, {"instrument": "AVGO", "mid_signal": 4214, "gamma_signal": -1391, "vega_signal": -425, "option_type": "P", "stock_price": 327.73, "utc_time": 1773680070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.73, "utc_time": 1773680075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1773680075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.68, "utc_time": 1773680080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773680080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773680085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773680085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773680090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773680090000}, {"instrument": "AVGO", "mid_signal": -92331, "gamma_signal": -26156, "vega_signal": -6799, "option_type": "C", "stock_price": 327.35, "utc_time": 1773680095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1773680095000}, {"instrument": "AVGO", "mid_signal": -16531, "gamma_signal": -3051, "vega_signal": -803, "option_type": "C", "stock_price": 327.38, "utc_time": 1773680100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773680100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773680105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773680105000}, {"instrument": "AVGO", "mid_signal": -151724, "gamma_signal": -46248, "vega_signal": -12001, "option_type": "C", "stock_price": 327.61, "utc_time": 1773680110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773680110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.61, "utc_time": 1773680115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773680115000}, {"instrument": "AVGO", "mid_signal": 8055, "gamma_signal": 3150, "vega_signal": 820, "option_type": "C", "stock_price": 327.56, "utc_time": 1773680120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773680120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.63, "utc_time": 1773680125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773680125000}, {"instrument": "AVGO", "mid_signal": -9239, "gamma_signal": -2617, "vega_signal": -680, "option_type": "C", "stock_price": 327.56, "utc_time": 1773680130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773680130000}, {"instrument": "AVGO", "mid_signal": -18465, "gamma_signal": -5231, "vega_signal": -1360, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773680135000}, {"instrument": "AVGO", "mid_signal": -21307, "gamma_signal": -7338, "vega_signal": -1908, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1773680140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1773680145000}, {"instrument": "AVGO", "mid_signal": -43891, "gamma_signal": -12791, "vega_signal": -3305, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680150000}, {"instrument": "AVGO", "mid_signal": 16752, "gamma_signal": -3202, "vega_signal": -800, "option_type": "P", "stock_price": 327.38, "utc_time": 1773680150000}, {"instrument": "AVGO", "mid_signal": 1898, "gamma_signal": -8182, "vega_signal": -2064, "option_type": "C", "stock_price": 327.23, "utc_time": 1773680155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1773680155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.26, "utc_time": 1773680160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773680160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773680165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773680165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773680170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773680170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.26, "utc_time": 1773680175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773680175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.26, "utc_time": 1773680180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773680180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773680185000}, {"instrument": "AVGO", "mid_signal": -9536, "gamma_signal": 2578, "vega_signal": 688, "option_type": "P", "stock_price": 327.26, "utc_time": 1773680185000}, {"instrument": "AVGO", "mid_signal": 8777, "gamma_signal": 2558, "vega_signal": 661, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680190000}, {"instrument": "AVGO", "mid_signal": 9537, "gamma_signal": -2578, "vega_signal": -688, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680195000}, {"instrument": "AVGO", "mid_signal": -48050, "gamma_signal": -21894, "vega_signal": -6100, "option_type": "C", "stock_price": 327.28, "utc_time": 1773680200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1773680200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773680205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773680205000}, {"instrument": "AVGO", "mid_signal": -34895, "gamma_signal": -13852, "vega_signal": -3596, "option_type": "C", "stock_price": 327.17, "utc_time": 1773680210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773680210000}, {"instrument": "AVGO", "mid_signal": 8445, "gamma_signal": 2513, "vega_signal": 646, "option_type": "C", "stock_price": 327.17, "utc_time": 1773680215000}, {"instrument": "AVGO", "mid_signal": -9990, "gamma_signal": 2574, "vega_signal": 700, "option_type": "P", "stock_price": 327.17, "utc_time": 1773680215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.15, "utc_time": 1773680220000}, {"instrument": "AVGO", "mid_signal": 999123, "gamma_signal": -257386, "vega_signal": -70051, "option_type": "P", "stock_price": 327.21, "utc_time": 1773680220000}, {"instrument": "AVGO", "mid_signal": 46872, "gamma_signal": 9114, "vega_signal": 2388, "option_type": "C", "stock_price": 327.185, "utc_time": 1773680225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773680225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.15, "utc_time": 1773680230000}, {"instrument": "AVGO", "mid_signal": -4819, "gamma_signal": 1647, "vega_signal": 460, "option_type": "P", "stock_price": 327.15, "utc_time": 1773680230000}, {"instrument": "AVGO", "mid_signal": -8448, "gamma_signal": -2513, "vega_signal": -646, "option_type": "C", "stock_price": 327.27, "utc_time": 1773680235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1773680235000}, {"instrument": "AVGO", "mid_signal": 3642, "gamma_signal": 1455, "vega_signal": 379, "option_type": "C", "stock_price": 327.24, "utc_time": 1773680240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773680240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773680245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773680245000}, {"instrument": "AVGO", "mid_signal": 33781, "gamma_signal": 10051, "vega_signal": 2584, "option_type": "C", "stock_price": 327.17, "utc_time": 1773680250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773680250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1773680255000}, {"instrument": "AVGO", "mid_signal": -4819, "gamma_signal": 1646, "vega_signal": 460, "option_type": "P", "stock_price": 327.12, "utc_time": 1773680255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773680260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773680260000}, {"instrument": "AVGO", "mid_signal": -4953, "gamma_signal": -6417, "vega_signal": -1939, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680265000}, {"instrument": "AVGO", "mid_signal": -9914, "gamma_signal": 3642, "vega_signal": 1140, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680275000}, {"instrument": "AVGO", "mid_signal": 16879, "gamma_signal": -3012, "vega_signal": -795, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773680280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773680280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680285000}, {"instrument": "AVGO", "mid_signal": 31612, "gamma_signal": 6374, "vega_signal": 1590, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680295000}, {"instrument": "AVGO", "mid_signal": 15811, "gamma_signal": 3188, "vega_signal": 795, "option_type": "C", "stock_price": 327.35, "utc_time": 1773680300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.31, "utc_time": 1773680305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1773680305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.32, "utc_time": 1773680310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.32, "utc_time": 1773680310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680330000}, {"instrument": "AVGO", "mid_signal": -9839, "gamma_signal": 2546, "vega_signal": 694, "option_type": "P", "stock_price": 327.33, "utc_time": 1773680330000}, {"instrument": "AVGO", "mid_signal": 8225, "gamma_signal": 2658, "vega_signal": 634, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680335000}, {"instrument": "AVGO", "mid_signal": -16783, "gamma_signal": 3043, "vega_signal": 793, "option_type": "P", "stock_price": 327.33, "utc_time": 1773680335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680340000}, {"instrument": "AVGO", "mid_signal": -16784, "gamma_signal": 3043, "vega_signal": 793, "option_type": "P", "stock_price": 327.35, "utc_time": 1773680340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773680345000}, {"instrument": "AVGO", "mid_signal": 2125, "gamma_signal": -2018, "vega_signal": -878, "option_type": "P", "stock_price": 327.23, "utc_time": 1773680345000}, {"instrument": "AVGO", "mid_signal": -10089, "gamma_signal": -4362, "vega_signal": -1068, "option_type": "C", "stock_price": 327.13, "utc_time": 1773680350000}, {"instrument": "AVGO", "mid_signal": -16773, "gamma_signal": 3041, "vega_signal": 793, "option_type": "P", "stock_price": 327.13, "utc_time": 1773680350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1773680355000}, {"instrument": "AVGO", "mid_signal": -21288, "gamma_signal": 7927, "vega_signal": 2463, "option_type": "P", "stock_price": 327.12, "utc_time": 1773680355000}, {"instrument": "AVGO", "mid_signal": -24658, "gamma_signal": -7970, "vega_signal": -1900, "option_type": "C", "stock_price": 327.12, "utc_time": 1773680360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773680360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.14, "utc_time": 1773680365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1773680365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.14, "utc_time": 1773680370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1773680370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.14, "utc_time": 1773680375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1773680375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.14, "utc_time": 1773680380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1773680380000}, {"instrument": "AVGO", "mid_signal": 8223, "gamma_signal": 2658, "vega_signal": 634, "option_type": "C", "stock_price": 327.27, "utc_time": 1773680385000}, {"instrument": "AVGO", "mid_signal": 9545, "gamma_signal": -2598, "vega_signal": -683, "option_type": "P", "stock_price": 327.27, "utc_time": 1773680385000}, {"instrument": "AVGO", "mid_signal": 2190, "gamma_signal": 1015, "vega_signal": 250, "option_type": "C", "stock_price": 327.27, "utc_time": 1773680390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1773680390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.27, "utc_time": 1773680395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1773680395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680400000}, {"instrument": "AVGO", "mid_signal": -32878, "gamma_signal": -8470, "vega_signal": -2070, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680405000}, {"instrument": "AVGO", "mid_signal": -2337, "gamma_signal": -258, "vega_signal": -30, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680410000}, {"instrument": "AVGO", "mid_signal": -3548, "gamma_signal": -1487, "vega_signal": -369, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680415000}, {"instrument": "AVGO", "mid_signal": -4849, "gamma_signal": 1598, "vega_signal": 459, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680420000}, {"instrument": "AVGO", "mid_signal": 74073, "gamma_signal": -12053, "vega_signal": -3029, "option_type": "P", "stock_price": 327.57, "utc_time": 1773680420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773680425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773680425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773680430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773680430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.65, "utc_time": 1773680435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773680435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.65, "utc_time": 1773680440000}, {"instrument": "AVGO", "mid_signal": 948929, "gamma_signal": -257619, "vega_signal": -67936, "option_type": "P", "stock_price": 327.65, "utc_time": 1773680440000}, {"instrument": "AVGO", "mid_signal": 8425, "gamma_signal": 2662, "vega_signal": 641, "option_type": "C", "stock_price": 327.78, "utc_time": 1773680445000}, {"instrument": "AVGO", "mid_signal": 24010, "gamma_signal": -2587, "vega_signal": -653, "option_type": "P", "stock_price": 327.68, "utc_time": 1773680445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.78, "utc_time": 1773680450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1773680450000}, {"instrument": "AVGO", "mid_signal": 449289, "gamma_signal": 131652, "vega_signal": 32014, "option_type": "C", "stock_price": 328.1, "utc_time": 1773680455000}, {"instrument": "AVGO", "mid_signal": 142155, "gamma_signal": -24476, "vega_signal": -5598, "option_type": "P", "stock_price": 328.1, "utc_time": 1773680455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.18, "utc_time": 1773680460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.18, "utc_time": 1773680460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.075, "utc_time": 1773680465000}, {"instrument": "AVGO", "mid_signal": -15502, "gamma_signal": 3123, "vega_signal": 790, "option_type": "P", "stock_price": 327.97, "utc_time": 1773680465000}, {"instrument": "AVGO", "mid_signal": -11401, "gamma_signal": -952, "vega_signal": -261, "option_type": "C", "stock_price": 327.92, "utc_time": 1773680470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.92, "utc_time": 1773680470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773680475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773680475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.81, "utc_time": 1773680480000}, {"instrument": "AVGO", "mid_signal": 19996, "gamma_signal": -7749, "vega_signal": -2394, "option_type": "P", "stock_price": 327.74, "utc_time": 1773680480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.74, "utc_time": 1773680485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773680485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.73, "utc_time": 1773680490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1773680490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.69, "utc_time": 1773680495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1773680495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.65, "utc_time": 1773680500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773680500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773680505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773680505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773680510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773680510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.71, "utc_time": 1773680515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773680515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680525000}, {"instrument": "AVGO", "mid_signal": 1208, "gamma_signal": 485, "vega_signal": 202, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680530000}, {"instrument": "AVGO", "mid_signal": -24069, "gamma_signal": 5784, "vega_signal": 1424, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.805, "utc_time": 1773680545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.805, "utc_time": 1773680545000}, {"instrument": "AVGO", "mid_signal": 289, "gamma_signal": 252, "vega_signal": -30, "option_type": "C", "stock_price": 328, "utc_time": 1773680550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773680550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773680555000}, {"instrument": "AVGO", "mid_signal": 4162, "gamma_signal": -1479, "vega_signal": -412, "option_type": "P", "stock_price": 328.02, "utc_time": 1773680555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773680560000}, {"instrument": "AVGO", "mid_signal": 4305, "gamma_signal": -1731, "vega_signal": -586, "option_type": "P", "stock_price": 328.02, "utc_time": 1773680560000}, {"instrument": "AVGO", "mid_signal": -238661, "gamma_signal": -67964, "vega_signal": -16962, "option_type": "C", "stock_price": 327.94, "utc_time": 1773680565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773680565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773680570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773680570000}, {"instrument": "AVGO", "mid_signal": -17071, "gamma_signal": -3140, "vega_signal": -788, "option_type": "C", "stock_price": 327.82, "utc_time": 1773680575000}, {"instrument": "AVGO", "mid_signal": 356477, "gamma_signal": -75194, "vega_signal": -18765, "option_type": "P", "stock_price": 327.76, "utc_time": 1773680575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.75, "utc_time": 1773680580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773680580000}, {"instrument": "AVGO", "mid_signal": -10166, "gamma_signal": -2840, "vega_signal": -696, "option_type": "C", "stock_price": 327.82, "utc_time": 1773680585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.785, "utc_time": 1773680585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773680590000}, {"instrument": "AVGO", "mid_signal": -16861, "gamma_signal": 3890, "vega_signal": 1018, "option_type": "P", "stock_price": 327.79, "utc_time": 1773680590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.65, "utc_time": 1773680595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773680595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.735, "utc_time": 1773680600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.735, "utc_time": 1773680600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773680605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773680605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773680610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773680610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773680615000}, {"instrument": "AVGO", "mid_signal": 1972, "gamma_signal": -751, "vega_signal": -236, "option_type": "P", "stock_price": 327.66, "utc_time": 1773680615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773680620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773680620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773680625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773680625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1773680630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773680630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773680635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773680635000}, {"instrument": "AVGO", "mid_signal": -4306, "gamma_signal": -1675, "vega_signal": -419, "option_type": "C", "stock_price": 327.79, "utc_time": 1773680640000}, {"instrument": "AVGO", "mid_signal": -15451, "gamma_signal": 3129, "vega_signal": 782, "option_type": "P", "stock_price": 327.62, "utc_time": 1773680640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.62, "utc_time": 1773680645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773680645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773680650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773680650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.61, "utc_time": 1773680655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773680655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.62, "utc_time": 1773680660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773680660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.62, "utc_time": 1773680665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773680665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.62, "utc_time": 1773680670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773680670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.6, "utc_time": 1773680675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1773680675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.6, "utc_time": 1773680680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1773680680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1773680685000}, {"instrument": "AVGO", "mid_signal": -8287, "gamma_signal": 2908, "vega_signal": 816, "option_type": "P", "stock_price": 327.64, "utc_time": 1773680685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773680690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773680690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773680700000}, {"instrument": "AVGO", "mid_signal": -6902, "gamma_signal": 621, "vega_signal": 131, "option_type": "P", "stock_price": 327.66, "utc_time": 1773680700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.59, "utc_time": 1773680705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773680705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773680710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773680710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773680715000}, {"instrument": "AVGO", "mid_signal": 8901, "gamma_signal": -2443, "vega_signal": -650, "option_type": "P", "stock_price": 327.51, "utc_time": 1773680715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773680720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773680720000}, {"instrument": "AVGO", "mid_signal": -1606, "gamma_signal": -761, "vega_signal": -199, "option_type": "C", "stock_price": 327.8, "utc_time": 1773680725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773680725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773680730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773680730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.71, "utc_time": 1773680735000}, {"instrument": "AVGO", "mid_signal": -8906, "gamma_signal": 2445, "vega_signal": 650, "option_type": "P", "stock_price": 327.71, "utc_time": 1773680735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.71, "utc_time": 1773680740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773680740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773680745000}, {"instrument": "AVGO", "mid_signal": 399, "gamma_signal": -180, "vega_signal": -62, "option_type": "P", "stock_price": 327.84, "utc_time": 1773680745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773680750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773680750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773680755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773680755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773680760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773680760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.87, "utc_time": 1773680765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773680765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1773680770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773680770000}, {"instrument": "AVGO", "mid_signal": -1840, "gamma_signal": -836, "vega_signal": -221, "option_type": "C", "stock_price": 327.97, "utc_time": 1773680775000}, {"instrument": "AVGO", "mid_signal": 17137, "gamma_signal": -4714, "vega_signal": -1273, "option_type": "P", "stock_price": 327.97, "utc_time": 1773680775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.97, "utc_time": 1773680780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773680780000}, {"instrument": "AVGO", "mid_signal": -9934, "gamma_signal": -2793, "vega_signal": -684, "option_type": "C", "stock_price": 328.03, "utc_time": 1773680785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.03, "utc_time": 1773680785000}, {"instrument": "AVGO", "mid_signal": 1890, "gamma_signal": 859, "vega_signal": 231, "option_type": "C", "stock_price": 328.03, "utc_time": 1773680790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.03, "utc_time": 1773680790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1773680795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773680795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1773680800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773680800000}, {"instrument": "AVGO", "mid_signal": 1330918, "gamma_signal": 216994, "vega_signal": 54292, "option_type": "C", "stock_price": 328.23, "utc_time": 1773680805000}, {"instrument": "AVGO", "mid_signal": 15263, "gamma_signal": -2997, "vega_signal": -778, "option_type": "P", "stock_price": 328.04, "utc_time": 1773680805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773680810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773680810000}, {"instrument": "AVGO", "mid_signal": -4864, "gamma_signal": -1879, "vega_signal": -452, "option_type": "C", "stock_price": 328.2, "utc_time": 1773680815000}, {"instrument": "AVGO", "mid_signal": 42539, "gamma_signal": -8708, "vega_signal": -2306, "option_type": "P", "stock_price": 328.2, "utc_time": 1773680815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773680820000}, {"instrument": "AVGO", "mid_signal": 444206, "gamma_signal": -120852, "vega_signal": -33309, "option_type": "P", "stock_price": 328.28, "utc_time": 1773680820000}, {"instrument": "AVGO", "mid_signal": 21362, "gamma_signal": 6142, "vega_signal": 1409, "option_type": "C", "stock_price": 328.33, "utc_time": 1773680825000}, {"instrument": "AVGO", "mid_signal": 14183, "gamma_signal": -2903, "vega_signal": -769, "option_type": "P", "stock_price": 328.27, "utc_time": 1773680825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1773680830000}, {"instrument": "AVGO", "mid_signal": -3970, "gamma_signal": 1456, "vega_signal": 469, "option_type": "P", "stock_price": 328.29, "utc_time": 1773680830000}, {"instrument": "AVGO", "mid_signal": 21657, "gamma_signal": 8352, "vega_signal": 2023, "option_type": "C", "stock_price": 328.42, "utc_time": 1773680835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773680835000}, {"instrument": "AVGO", "mid_signal": -8692, "gamma_signal": -6515, "vega_signal": -2254, "option_type": "C", "stock_price": 328.42, "utc_time": 1773680840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773680840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773680845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773680845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773680850000}, {"instrument": "AVGO", "mid_signal": 15883, "gamma_signal": -5827, "vega_signal": -1876, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773680855000}, {"instrument": "AVGO", "mid_signal": 63001, "gamma_signal": -17590, "vega_signal": -4863, "option_type": "P", "stock_price": 328.26, "utc_time": 1773680855000}, {"instrument": "AVGO", "mid_signal": -59300, "gamma_signal": -12844, "vega_signal": -2939, "option_type": "C", "stock_price": 328.26, "utc_time": 1773680860000}, {"instrument": "AVGO", "mid_signal": -6307, "gamma_signal": 705, "vega_signal": 161, "option_type": "P", "stock_price": 328.26, "utc_time": 1773680860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773680865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773680865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773680870000}, {"instrument": "AVGO", "mid_signal": -365, "gamma_signal": 151, "vega_signal": 68, "option_type": "P", "stock_price": 328.17, "utc_time": 1773680870000}, {"instrument": "AVGO", "mid_signal": -5001, "gamma_signal": -1848, "vega_signal": -459, "option_type": "C", "stock_price": 328.17, "utc_time": 1773680875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773680875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773680880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773680880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773680885000}, {"instrument": "AVGO", "mid_signal": 9647, "gamma_signal": -3629, "vega_signal": -1143, "option_type": "P", "stock_price": 328.22, "utc_time": 1773680885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773680890000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -226, "vega_signal": -100, "option_type": "P", "stock_price": 328.19, "utc_time": 1773680890000}, {"instrument": "AVGO", "mid_signal": -8386, "gamma_signal": 809, "vega_signal": 150, "option_type": "C", "stock_price": 328.11, "utc_time": 1773680895000}, {"instrument": "AVGO", "mid_signal": -71320, "gamma_signal": 15686, "vega_signal": 3835, "option_type": "P", "stock_price": 328.11, "utc_time": 1773680895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773680900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773680900000}, {"instrument": "AVGO", "mid_signal": -10869, "gamma_signal": -2861, "vega_signal": -707, "option_type": "C", "stock_price": 328.3, "utc_time": 1773680905000}, {"instrument": "AVGO", "mid_signal": 88249, "gamma_signal": -21325, "vega_signal": -5853, "option_type": "P", "stock_price": 328.25, "utc_time": 1773680905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773680910000}, {"instrument": "AVGO", "mid_signal": -7718, "gamma_signal": 2904, "vega_signal": 914, "option_type": "P", "stock_price": 328.25, "utc_time": 1773680910000}, {"instrument": "AVGO", "mid_signal": 121331, "gamma_signal": 20204, "vega_signal": 5324, "option_type": "C", "stock_price": 328.5, "utc_time": 1773680915000}, {"instrument": "AVGO", "mid_signal": 157640, "gamma_signal": -45137, "vega_signal": -12129, "option_type": "P", "stock_price": 328.5, "utc_time": 1773680915000}, {"instrument": "AVGO", "mid_signal": 167271, "gamma_signal": 45622, "vega_signal": 11284, "option_type": "C", "stock_price": 328.6, "utc_time": 1773680920000}, {"instrument": "AVGO", "mid_signal": 28712, "gamma_signal": -854, "vega_signal": -404, "option_type": "P", "stock_price": 328.5, "utc_time": 1773680920000}, {"instrument": "AVGO", "mid_signal": -10012, "gamma_signal": -3700, "vega_signal": -920, "option_type": "C", "stock_price": 328.54, "utc_time": 1773680925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773680925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773680930000}, {"instrument": "AVGO", "mid_signal": 972, "gamma_signal": -383, "vega_signal": -131, "option_type": "P", "stock_price": 328.44, "utc_time": 1773680930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773680935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773680935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773680940000}, {"instrument": "AVGO", "mid_signal": 7165, "gamma_signal": -2068, "vega_signal": -534, "option_type": "P", "stock_price": 328.44, "utc_time": 1773680940000}, {"instrument": "AVGO", "mid_signal": 11416, "gamma_signal": 2927, "vega_signal": 719, "option_type": "C", "stock_price": 328.44, "utc_time": 1773680945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773680945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.4, "utc_time": 1773680950000}, {"instrument": "AVGO", "mid_signal": -7890, "gamma_signal": 3215, "vega_signal": 972, "option_type": "P", "stock_price": 328.4, "utc_time": 1773680950000}, {"instrument": "AVGO", "mid_signal": -8225, "gamma_signal": -2938, "vega_signal": -695, "option_type": "C", "stock_price": 328.35, "utc_time": 1773680955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773680960000}, {"instrument": "AVGO", "mid_signal": -13745, "gamma_signal": 4758, "vega_signal": 1363, "option_type": "P", "stock_price": 328.35, "utc_time": 1773680960000}, {"instrument": "AVGO", "mid_signal": 114100, "gamma_signal": 29253, "vega_signal": 7187, "option_type": "C", "stock_price": 328.27, "utc_time": 1773680965000}, {"instrument": "AVGO", "mid_signal": -11710, "gamma_signal": 3087, "vega_signal": 782, "option_type": "P", "stock_price": 328.32, "utc_time": 1773680965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.27, "utc_time": 1773680970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773680970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773680975000}, {"instrument": "AVGO", "mid_signal": 2756, "gamma_signal": -1091, "vega_signal": -375, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773680980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773680985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773680985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773680990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773680990000}, {"instrument": "AVGO", "mid_signal": -5053, "gamma_signal": -1961, "vega_signal": -460, "option_type": "C", "stock_price": 328.43, "utc_time": 1773680995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773680995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773681000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773681000000}, {"instrument": "AVGO", "mid_signal": -58640, "gamma_signal": -2513, "vega_signal": -716, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681005000}, {"instrument": "AVGO", "mid_signal": 10176, "gamma_signal": -3638, "vega_signal": -1120, "option_type": "P", "stock_price": 328.38, "utc_time": 1773681005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681010000}, {"instrument": "AVGO", "mid_signal": 14644, "gamma_signal": -4331, "vega_signal": -1158, "option_type": "P", "stock_price": 328.38, "utc_time": 1773681010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681015000}, {"instrument": "AVGO", "mid_signal": 17283, "gamma_signal": -4266, "vega_signal": -1126, "option_type": "P", "stock_price": 328.54, "utc_time": 1773681015000}, {"instrument": "AVGO", "mid_signal": 22354, "gamma_signal": 6306, "vega_signal": 1423, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681020000}, {"instrument": "AVGO", "mid_signal": 21418, "gamma_signal": -3017, "vega_signal": -718, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681025000}, {"instrument": "AVGO", "mid_signal": 11177, "gamma_signal": 3153, "vega_signal": 712, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681030000}, {"instrument": "AVGO", "mid_signal": -68012, "gamma_signal": 14980, "vega_signal": 3783, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681030000}, {"instrument": "AVGO", "mid_signal": 11178, "gamma_signal": 3153, "vega_signal": 712, "option_type": "C", "stock_price": 328.63, "utc_time": 1773681035000}, {"instrument": "AVGO", "mid_signal": -30626, "gamma_signal": 12256, "vega_signal": 3687, "option_type": "P", "stock_price": 328.63, "utc_time": 1773681035000}, {"instrument": "AVGO", "mid_signal": 11176, "gamma_signal": 3152, "vega_signal": 712, "option_type": "C", "stock_price": 328.56, "utc_time": 1773681040000}, {"instrument": "AVGO", "mid_signal": -68018, "gamma_signal": 14981, "vega_signal": 3783, "option_type": "P", "stock_price": 328.63, "utc_time": 1773681040000}, {"instrument": "AVGO", "mid_signal": -16435, "gamma_signal": 24, "vega_signal": -87, "option_type": "C", "stock_price": 328.69, "utc_time": 1773681045000}, {"instrument": "AVGO", "mid_signal": 50248, "gamma_signal": -13833, "vega_signal": -3654, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681045000}, {"instrument": "AVGO", "mid_signal": -81227, "gamma_signal": -25243, "vega_signal": -5651, "option_type": "C", "stock_price": 328.66, "utc_time": 1773681050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681050000}, {"instrument": "AVGO", "mid_signal": 26581, "gamma_signal": 2075, "vega_signal": 528, "option_type": "C", "stock_price": 328.65, "utc_time": 1773681055000}, {"instrument": "AVGO", "mid_signal": -18671, "gamma_signal": 3908, "vega_signal": 940, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681055000}, {"instrument": "AVGO", "mid_signal": 12082, "gamma_signal": 3331, "vega_signal": 730, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681060000}, {"instrument": "AVGO", "mid_signal": -6235, "gamma_signal": 2444, "vega_signal": 766, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681070000}, {"instrument": "AVGO", "mid_signal": 13039, "gamma_signal": -4113, "vega_signal": -1080, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681070000}, {"instrument": "AVGO", "mid_signal": -120770, "gamma_signal": -33294, "vega_signal": -7299, "option_type": "C", "stock_price": 328.4, "utc_time": 1773681075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681075000}, {"instrument": "AVGO", "mid_signal": 12074, "gamma_signal": 3329, "vega_signal": 730, "option_type": "C", "stock_price": 328.4, "utc_time": 1773681080000}, {"instrument": "AVGO", "mid_signal": -496126, "gamma_signal": 158494, "vega_signal": 41691, "option_type": "P", "stock_price": 328.4, "utc_time": 1773681080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.4, "utc_time": 1773681085000}, {"instrument": "AVGO", "mid_signal": -101041, "gamma_signal": 14709, "vega_signal": 3702, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681085000}, {"instrument": "AVGO", "mid_signal": -98426, "gamma_signal": -119, "vega_signal": -27, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681090000}, {"instrument": "AVGO", "mid_signal": -6313, "gamma_signal": 2312, "vega_signal": 660, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773681095000}, {"instrument": "AVGO", "mid_signal": 12078, "gamma_signal": 3330, "vega_signal": 730, "option_type": "C", "stock_price": 328.49, "utc_time": 1773681100000}, {"instrument": "AVGO", "mid_signal": 13036, "gamma_signal": -4112, "vega_signal": -1080, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.49, "utc_time": 1773681105000}, {"instrument": "AVGO", "mid_signal": -76377, "gamma_signal": 23971, "vega_signal": 6229, "option_type": "P", "stock_price": 328.46, "utc_time": 1773681105000}, {"instrument": "AVGO", "mid_signal": 19697, "gamma_signal": 3236, "vega_signal": 746, "option_type": "C", "stock_price": 328.51, "utc_time": 1773681110000}, {"instrument": "AVGO", "mid_signal": -6922, "gamma_signal": 2171, "vega_signal": 557, "option_type": "P", "stock_price": 328.46, "utc_time": 1773681110000}, {"instrument": "AVGO", "mid_signal": 52320, "gamma_signal": 3347, "vega_signal": 782, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681115000}, {"instrument": "AVGO", "mid_signal": 3060, "gamma_signal": -1163, "vega_signal": -340, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681120000}, {"instrument": "AVGO", "mid_signal": 3183, "gamma_signal": -1210, "vega_signal": -331, "option_type": "P", "stock_price": 328.55, "utc_time": 1773681120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681125000}, {"instrument": "AVGO", "mid_signal": -22012, "gamma_signal": 6405, "vega_signal": 1790, "option_type": "P", "stock_price": 328.53, "utc_time": 1773681125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773681130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.53, "utc_time": 1773681130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773681135000}, {"instrument": "AVGO", "mid_signal": 90028, "gamma_signal": -28236, "vega_signal": -7250, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681140000}, {"instrument": "AVGO", "mid_signal": 57828, "gamma_signal": 15375, "vega_signal": 3583, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681145000}, {"instrument": "AVGO", "mid_signal": -35047, "gamma_signal": 11027, "vega_signal": 2865, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681150000}, {"instrument": "AVGO", "mid_signal": -8701, "gamma_signal": 3327, "vega_signal": 1042, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681150000}, {"instrument": "AVGO", "mid_signal": 24608, "gamma_signal": 9954, "vega_signal": 2249, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773681160000}, {"instrument": "AVGO", "mid_signal": -19699, "gamma_signal": -3236, "vega_signal": -746, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681165000}, {"instrument": "AVGO", "mid_signal": -21508, "gamma_signal": 3192, "vega_signal": 712, "option_type": "P", "stock_price": 328.54, "utc_time": 1773681165000}, {"instrument": "AVGO", "mid_signal": -19688, "gamma_signal": -7964, "vega_signal": -1799, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681170000}, {"instrument": "AVGO", "mid_signal": -21060, "gamma_signal": 7532, "vega_signal": 2021, "option_type": "P", "stock_price": 328.7, "utc_time": 1773681170000}, {"instrument": "AVGO", "mid_signal": 47248, "gamma_signal": 12493, "vega_signal": 2881, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681175000}, {"instrument": "AVGO", "mid_signal": 275610, "gamma_signal": -62815, "vega_signal": -15623, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681180000}, {"instrument": "AVGO", "mid_signal": 3105, "gamma_signal": -1244, "vega_signal": -380, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681185000}, {"instrument": "AVGO", "mid_signal": -41361, "gamma_signal": -13009, "vega_signal": -3202, "option_type": "C", "stock_price": 328.59, "utc_time": 1773681190000}, {"instrument": "AVGO", "mid_signal": -13117, "gamma_signal": 2990, "vega_signal": 744, "option_type": "P", "stock_price": 328.59, "utc_time": 1773681190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681195000}, {"instrument": "AVGO", "mid_signal": 65581, "gamma_signal": -14947, "vega_signal": -3717, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681200000}, {"instrument": "AVGO", "mid_signal": 15356, "gamma_signal": 6117, "vega_signal": 1381, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681210000}, {"instrument": "AVGO", "mid_signal": -11806, "gamma_signal": -3122, "vega_signal": -720, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1773681220000}, {"instrument": "AVGO", "mid_signal": -3105, "gamma_signal": 1244, "vega_signal": 380, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681220000}, {"instrument": "AVGO", "mid_signal": 5119, "gamma_signal": 2039, "vega_signal": 460, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681225000}, {"instrument": "AVGO", "mid_signal": 13117, "gamma_signal": -2990, "vega_signal": -744, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773681235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773681235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773681240000}, {"instrument": "AVGO", "mid_signal": -27381, "gamma_signal": 6564, "vega_signal": 1664, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681245000}, {"instrument": "AVGO", "mid_signal": -255, "gamma_signal": 112, "vega_signal": 48, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681245000}, {"instrument": "AVGO", "mid_signal": 11971, "gamma_signal": 3164, "vega_signal": 721, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681250000}, {"instrument": "AVGO", "mid_signal": 1829, "gamma_signal": -707, "vega_signal": -245, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681255000}, {"instrument": "AVGO", "mid_signal": 4600, "gamma_signal": -1839, "vega_signal": -562, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681260000}, {"instrument": "AVGO", "mid_signal": 11973, "gamma_signal": 3165, "vega_signal": 721, "option_type": "C", "stock_price": 328.69, "utc_time": 1773681265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.65, "utc_time": 1773681265000}, {"instrument": "AVGO", "mid_signal": 35920, "gamma_signal": 9494, "vega_signal": 2164, "option_type": "C", "stock_price": 328.69, "utc_time": 1773681270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.69, "utc_time": 1773681275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.7, "utc_time": 1773681280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.7, "utc_time": 1773681280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773681285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773681285000}, {"instrument": "AVGO", "mid_signal": -24218, "gamma_signal": -6630, "vega_signal": -1445, "option_type": "C", "stock_price": 328.67, "utc_time": 1773681290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.67, "utc_time": 1773681295000}, {"instrument": "AVGO", "mid_signal": -12562, "gamma_signal": 3009, "vega_signal": 731, "option_type": "P", "stock_price": 328.67, "utc_time": 1773681295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.76, "utc_time": 1773681300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.76, "utc_time": 1773681300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.76, "utc_time": 1773681305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.76, "utc_time": 1773681305000}, {"instrument": "AVGO", "mid_signal": 172586, "gamma_signal": 8099, "vega_signal": -635, "option_type": "C", "stock_price": 328.9, "utc_time": 1773681310000}, {"instrument": "AVGO", "mid_signal": -36403, "gamma_signal": 10994, "vega_signal": 2732, "option_type": "P", "stock_price": 328.84, "utc_time": 1773681310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1773681315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.84, "utc_time": 1773681315000}, {"instrument": "AVGO", "mid_signal": 12115, "gamma_signal": 3317, "vega_signal": 723, "option_type": "C", "stock_price": 328.84, "utc_time": 1773681320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.84, "utc_time": 1773681320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.86, "utc_time": 1773681325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.86, "utc_time": 1773681325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.85, "utc_time": 1773681330000}, {"instrument": "AVGO", "mid_signal": -12567, "gamma_signal": 3010, "vega_signal": 731, "option_type": "P", "stock_price": 328.8, "utc_time": 1773681330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.67, "utc_time": 1773681335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.67, "utc_time": 1773681335000}, {"instrument": "AVGO", "mid_signal": -12105, "gamma_signal": -3314, "vega_signal": -722, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681350000}, {"instrument": "AVGO", "mid_signal": -32896, "gamma_signal": 10258, "vega_signal": 2682, "option_type": "P", "stock_price": 328.54, "utc_time": 1773681350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.73, "utc_time": 1773681355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.73, "utc_time": 1773681355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.73, "utc_time": 1773681360000}, {"instrument": "AVGO", "mid_signal": 1626, "gamma_signal": -620, "vega_signal": -235, "option_type": "P", "stock_price": 328.73, "utc_time": 1773681360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.73, "utc_time": 1773681365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.73, "utc_time": 1773681365000}, {"instrument": "AVGO", "mid_signal": -59210, "gamma_signal": -15674, "vega_signal": -3572, "option_type": "C", "stock_price": 328.68, "utc_time": 1773681370000}, {"instrument": "AVGO", "mid_signal": 4545, "gamma_signal": -3189, "vega_signal": -754, "option_type": "P", "stock_price": 328.73, "utc_time": 1773681370000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 328.72, "utc_time": 1773681375000}, {"instrument": "AVGO", "mid_signal": -22520, "gamma_signal": 3282, "vega_signal": 270, "option_type": "P", "stock_price": 328.72, "utc_time": 1773681375000}, {"instrument": "AVGO", "mid_signal": -20420, "gamma_signal": -9752, "vega_signal": -2337, "option_type": "C", "stock_price": 328.72, "utc_time": 1773681380000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": 207, "vega_signal": 78, "option_type": "P", "stock_price": 328.72, "utc_time": 1773681380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773681385000}, {"instrument": "AVGO", "mid_signal": 128436, "gamma_signal": -31961, "vega_signal": -7328, "option_type": "P", "stock_price": 328.72, "utc_time": 1773681385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773681390000}, {"instrument": "AVGO", "mid_signal": 3201, "gamma_signal": -1261, "vega_signal": -386, "option_type": "P", "stock_price": 328.64, "utc_time": 1773681390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773681400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773681400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773681405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773681405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.45, "utc_time": 1773681410000}, {"instrument": "AVGO", "mid_signal": -13713, "gamma_signal": 4225, "vega_signal": 1096, "option_type": "P", "stock_price": 328.45, "utc_time": 1773681410000}, {"instrument": "AVGO", "mid_signal": 53511, "gamma_signal": 4436, "vega_signal": 1016, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681420000}, {"instrument": "AVGO", "mid_signal": 13071, "gamma_signal": -3195, "vega_signal": -733, "option_type": "P", "stock_price": 328.42, "utc_time": 1773681420000}, {"instrument": "AVGO", "mid_signal": 48160, "gamma_signal": 20045, "vega_signal": 4366, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681425000}, {"instrument": "AVGO", "mid_signal": -21198, "gamma_signal": 3096, "vega_signal": 707, "option_type": "P", "stock_price": 328.42, "utc_time": 1773681425000}, {"instrument": "AVGO", "mid_signal": -40169, "gamma_signal": -6977, "vega_signal": -1458, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681430000}, {"instrument": "AVGO", "mid_signal": 39223, "gamma_signal": -9586, "vega_signal": -2201, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773681445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.53, "utc_time": 1773681445000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": 178, "vega_signal": 76, "option_type": "C", "stock_price": 328.48, "utc_time": 1773681450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773681455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773681460000}, {"instrument": "AVGO", "mid_signal": -13072, "gamma_signal": 3195, "vega_signal": 734, "option_type": "P", "stock_price": 328.44, "utc_time": 1773681460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773681465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773681465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773681475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773681475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.34, "utc_time": 1773681480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1773681480000}, {"instrument": "AVGO", "mid_signal": -33752, "gamma_signal": -9495, "vega_signal": -2088, "option_type": "C", "stock_price": 328.28, "utc_time": 1773681485000}, {"instrument": "AVGO", "mid_signal": -26481, "gamma_signal": 6518, "vega_signal": 1466, "option_type": "P", "stock_price": 328.28, "utc_time": 1773681485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.28, "utc_time": 1773681490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.28, "utc_time": 1773681490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.28, "utc_time": 1773681495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.28, "utc_time": 1773681495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.28, "utc_time": 1773681500000}, {"instrument": "AVGO", "mid_signal": -56067, "gamma_signal": 17457, "vega_signal": 4409, "option_type": "P", "stock_price": 328.25, "utc_time": 1773681500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773681505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773681505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773681510000}, {"instrument": "AVGO", "mid_signal": 14017, "gamma_signal": -4364, "vega_signal": -1102, "option_type": "P", "stock_price": 328.25, "utc_time": 1773681510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773681515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773681515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681520000}, {"instrument": "AVGO", "mid_signal": 132456, "gamma_signal": -32605, "vega_signal": -7335, "option_type": "P", "stock_price": 328.41, "utc_time": 1773681520000}, {"instrument": "AVGO", "mid_signal": 96868, "gamma_signal": 17053, "vega_signal": 3881, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681525000}, {"instrument": "AVGO", "mid_signal": 94049, "gamma_signal": -35597, "vega_signal": -10786, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681530000}, {"instrument": "AVGO", "mid_signal": 16655, "gamma_signal": -4502, "vega_signal": -1075, "option_type": "P", "stock_price": 328.54, "utc_time": 1773681530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.45, "utc_time": 1773681535000}, {"instrument": "AVGO", "mid_signal": 10054, "gamma_signal": -3644, "vega_signal": -1010, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681535000}, {"instrument": "AVGO", "mid_signal": 4781, "gamma_signal": 2016, "vega_signal": 432, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681540000}, {"instrument": "AVGO", "mid_signal": -14880, "gamma_signal": 5354, "vega_signal": 1506, "option_type": "P", "stock_price": 328.44, "utc_time": 1773681540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681545000}, {"instrument": "AVGO", "mid_signal": -25979, "gamma_signal": 6378, "vega_signal": 1455, "option_type": "P", "stock_price": 328.38, "utc_time": 1773681545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773681550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1773681555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1773681555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1773681560000}, {"instrument": "AVGO", "mid_signal": 83253, "gamma_signal": -32636, "vega_signal": -9890, "option_type": "P", "stock_price": 328.36, "utc_time": 1773681560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1773681565000}, {"instrument": "AVGO", "mid_signal": 63878, "gamma_signal": -9609, "vega_signal": -2102, "option_type": "P", "stock_price": 328.36, "utc_time": 1773681565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1773681570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1773681570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.34, "utc_time": 1773681575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1773681575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773681580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773681580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773681585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773681585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773681590000}, {"instrument": "AVGO", "mid_signal": -87526, "gamma_signal": 12504, "vega_signal": 2737, "option_type": "P", "stock_price": 328.29, "utc_time": 1773681590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773681595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773681595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773681600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773681600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681605000}, {"instrument": "AVGO", "mid_signal": -27274, "gamma_signal": 6415, "vega_signal": 1468, "option_type": "P", "stock_price": 328.46, "utc_time": 1773681605000}, {"instrument": "AVGO", "mid_signal": 31618, "gamma_signal": 13387, "vega_signal": 2898, "option_type": "C", "stock_price": 328.46, "utc_time": 1773681610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.46, "utc_time": 1773681610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.46, "utc_time": 1773681615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.49, "utc_time": 1773681620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.49, "utc_time": 1773681625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773681630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681635000}, {"instrument": "AVGO", "mid_signal": -25662, "gamma_signal": 10061, "vega_signal": 3009, "option_type": "P", "stock_price": 328.48, "utc_time": 1773681635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.48, "utc_time": 1773681640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.48, "utc_time": 1773681640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681645000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773681645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773681650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773681650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773681655000}, {"instrument": "AVGO", "mid_signal": 134002, "gamma_signal": -32062, "vega_signal": -7288, "option_type": "P", "stock_price": 328.42, "utc_time": 1773681655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.63, "utc_time": 1773681660000}, {"instrument": "AVGO", "mid_signal": -26817, "gamma_signal": 6416, "vega_signal": 1458, "option_type": "P", "stock_price": 328.63, "utc_time": 1773681660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.63, "utc_time": 1773681665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.63, "utc_time": 1773681665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681670000}, {"instrument": "AVGO", "mid_signal": 13320, "gamma_signal": -5319, "vega_signal": -1757, "option_type": "P", "stock_price": 328.55, "utc_time": 1773681670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.63, "utc_time": 1773681675000}, {"instrument": "AVGO", "mid_signal": 33528, "gamma_signal": -12414, "vega_signal": -3344, "option_type": "P", "stock_price": 328.63, "utc_time": 1773681675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.615, "utc_time": 1773681680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.615, "utc_time": 1773681680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1773681685000}, {"instrument": "AVGO", "mid_signal": 229, "gamma_signal": -96, "vega_signal": -36, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1773681690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1773681695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1773681700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.49, "utc_time": 1773681705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1773681710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681715000}, {"instrument": "AVGO", "mid_signal": 1689, "gamma_signal": -652, "vega_signal": -197, "option_type": "P", "stock_price": 328.54, "utc_time": 1773681715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681720000}, {"instrument": "AVGO", "mid_signal": -9500, "gamma_signal": -4016, "vega_signal": -852, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681725000}, {"instrument": "AVGO", "mid_signal": 961138, "gamma_signal": -240139, "vega_signal": -53356, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681740000}, {"instrument": "AVGO", "mid_signal": -343055, "gamma_signal": -98968, "vega_signal": -20928, "option_type": "C", "stock_price": 328.44, "utc_time": 1773681745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681750000}, {"instrument": "AVGO", "mid_signal": 4749, "gamma_signal": 2007, "vega_signal": 426, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773681755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681760000}, {"instrument": "AVGO", "mid_signal": 13334, "gamma_signal": -2101, "vega_signal": -418, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681775000}, {"instrument": "AVGO", "mid_signal": 25739, "gamma_signal": -8450, "vega_signal": -2065, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773681785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773681785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773681790000}, {"instrument": "AVGO", "mid_signal": 125516, "gamma_signal": -32356, "vega_signal": -7118, "option_type": "P", "stock_price": 328.37, "utc_time": 1773681790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773681795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773681795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773681800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773681800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773681805000}, {"instrument": "AVGO", "mid_signal": 19082, "gamma_signal": -5435, "vega_signal": -1292, "option_type": "P", "stock_price": 328.65, "utc_time": 1773681805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.65, "utc_time": 1773681810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.65, "utc_time": 1773681810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.65, "utc_time": 1773681815000}, {"instrument": "AVGO", "mid_signal": -1620, "gamma_signal": 630, "vega_signal": 190, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.67, "utc_time": 1773681820000}, {"instrument": "AVGO", "mid_signal": 6436, "gamma_signal": -2113, "vega_signal": -516, "option_type": "P", "stock_price": 328.67, "utc_time": 1773681820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681830000}, {"instrument": "AVGO", "mid_signal": -12561, "gamma_signal": 3238, "vega_signal": 712, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681835000}, {"instrument": "AVGO", "mid_signal": 46948, "gamma_signal": 13494, "vega_signal": 2779, "option_type": "C", "stock_price": 328.75, "utc_time": 1773681840000}, {"instrument": "AVGO", "mid_signal": 20924, "gamma_signal": -3239, "vega_signal": -699, "option_type": "P", "stock_price": 328.75, "utc_time": 1773681840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.75, "utc_time": 1773681845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.75, "utc_time": 1773681845000}, {"instrument": "AVGO", "mid_signal": 409095, "gamma_signal": 32282, "vega_signal": 7085, "option_type": "C", "stock_price": 328.8, "utc_time": 1773681850000}, {"instrument": "AVGO", "mid_signal": -18912, "gamma_signal": 5315, "vega_signal": 1220, "option_type": "P", "stock_price": 328.76, "utc_time": 1773681850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.8, "utc_time": 1773681855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.8, "utc_time": 1773681855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681865000}, {"instrument": "AVGO", "mid_signal": -25160, "gamma_signal": 6400, "vega_signal": 1421, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681870000}, {"instrument": "AVGO", "mid_signal": -243, "gamma_signal": 107, "vega_signal": 45, "option_type": "P", "stock_price": 328.72, "utc_time": 1773681870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773681875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773681875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.71, "utc_time": 1773681885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.71, "utc_time": 1773681885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.71, "utc_time": 1773681890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.71, "utc_time": 1773681890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681900000}, {"instrument": "AVGO", "mid_signal": -118831, "gamma_signal": -33900, "vega_signal": -6954, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773681905000}, {"instrument": "AVGO", "mid_signal": -27066, "gamma_signal": -2116, "vega_signal": -480, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681910000}, {"instrument": "AVGO", "mid_signal": -10675, "gamma_signal": 2546, "vega_signal": 481, "option_type": "P", "stock_price": 328.46, "utc_time": 1773681910000}, {"instrument": "AVGO", "mid_signal": -8284, "gamma_signal": -3802, "vega_signal": -1246, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681935000}, {"instrument": "AVGO", "mid_signal": -1440, "gamma_signal": 550, "vega_signal": 126, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681935000}, {"instrument": "AVGO", "mid_signal": 11891, "gamma_signal": 3392, "vega_signal": 696, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681940000}, {"instrument": "AVGO", "mid_signal": 7473, "gamma_signal": -3150, "vega_signal": -917, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681950000}, {"instrument": "AVGO", "mid_signal": 20759, "gamma_signal": -3242, "vega_signal": -700, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681950000}, {"instrument": "AVGO", "mid_signal": 119028, "gamma_signal": 36132, "vega_signal": 6941, "option_type": "C", "stock_price": 328.85, "utc_time": 1773681955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.85, "utc_time": 1773681955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.88, "utc_time": 1773681960000}, {"instrument": "AVGO", "mid_signal": 1277, "gamma_signal": -546, "vega_signal": -156, "option_type": "P", "stock_price": 328.74, "utc_time": 1773681960000}, {"instrument": "AVGO", "mid_signal": 32113, "gamma_signal": 401, "vega_signal": 101, "option_type": "C", "stock_price": 328.71, "utc_time": 1773681965000}, {"instrument": "AVGO", "mid_signal": -61318, "gamma_signal": 9693, "vega_signal": 2111, "option_type": "P", "stock_price": 328.71, "utc_time": 1773681965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.71, "utc_time": 1773681970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.71, "utc_time": 1773681970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681975000}, {"instrument": "AVGO", "mid_signal": 30544, "gamma_signal": -11532, "vega_signal": -4627, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681975000}, {"instrument": "AVGO", "mid_signal": -139277, "gamma_signal": -10406, "vega_signal": -2180, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.69, "utc_time": 1773681990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773681995000}, {"instrument": "AVGO", "mid_signal": -36438, "gamma_signal": 9525, "vega_signal": 2096, "option_type": "P", "stock_price": 328.64, "utc_time": 1773681995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773682000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773682000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.63, "utc_time": 1773682005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.63, "utc_time": 1773682005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1773682010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1773682010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1773682015000}, {"instrument": "AVGO", "mid_signal": -25015, "gamma_signal": 6651, "vega_signal": 1405, "option_type": "P", "stock_price": 328.59, "utc_time": 1773682015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773682020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773682025000}, {"instrument": "AVGO", "mid_signal": -63625, "gamma_signal": 10082, "vega_signal": 2058, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773682030000}, {"instrument": "AVGO", "mid_signal": 2592, "gamma_signal": -1100, "vega_signal": -271, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773682035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773682035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773682040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773682040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.67, "utc_time": 1773682045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.67, "utc_time": 1773682045000}, {"instrument": "AVGO", "mid_signal": -116133, "gamma_signal": -33855, "vega_signal": -6853, "option_type": "C", "stock_price": 328.63, "utc_time": 1773682050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.63, "utc_time": 1773682050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.63, "utc_time": 1773682055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.63, "utc_time": 1773682055000}, {"instrument": "AVGO", "mid_signal": -60820, "gamma_signal": -9789, "vega_signal": -2110, "option_type": "C", "stock_price": 328.54, "utc_time": 1773682060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773682060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773682065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773682065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773682070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773682070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773682075000}, {"instrument": "AVGO", "mid_signal": -21462, "gamma_signal": 3393, "vega_signal": 678, "option_type": "P", "stock_price": 328.65, "utc_time": 1773682075000}, {"instrument": "AVGO", "mid_signal": 11451, "gamma_signal": 3364, "vega_signal": 679, "option_type": "C", "stock_price": 328.63, "utc_time": 1773682080000}, {"instrument": "AVGO", "mid_signal": -10138, "gamma_signal": 1079, "vega_signal": -861, "option_type": "P", "stock_price": 328.62, "utc_time": 1773682080000}, {"instrument": "AVGO", "mid_signal": -82796, "gamma_signal": -37386, "vega_signal": -7633, "option_type": "C", "stock_price": 328.62, "utc_time": 1773682085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773682085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773682090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773682090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773682095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773682095000}, {"instrument": "AVGO", "mid_signal": 1724, "gamma_signal": 900, "vega_signal": 197, "option_type": "C", "stock_price": 328.59, "utc_time": 1773682100000}, {"instrument": "AVGO", "mid_signal": -5951, "gamma_signal": 2182, "vega_signal": 484, "option_type": "P", "stock_price": 328.56, "utc_time": 1773682100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.65, "utc_time": 1773682105000}, {"instrument": "AVGO", "mid_signal": -5953, "gamma_signal": 2183, "vega_signal": 484, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682105000}, {"instrument": "AVGO", "mid_signal": -20074, "gamma_signal": -3244, "vega_signal": -704, "option_type": "C", "stock_price": 328.54, "utc_time": 1773682110000}, {"instrument": "AVGO", "mid_signal": -21464, "gamma_signal": 3393, "vega_signal": 678, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682110000}, {"instrument": "AVGO", "mid_signal": -9422, "gamma_signal": -4074, "vega_signal": -831, "option_type": "C", "stock_price": 328.54, "utc_time": 1773682115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773682115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773682120000}, {"instrument": "AVGO", "mid_signal": 39482, "gamma_signal": -16728, "vega_signal": -4100, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682125000}, {"instrument": "AVGO", "mid_signal": -5949, "gamma_signal": 2181, "vega_signal": 484, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682125000}, {"instrument": "AVGO", "mid_signal": 11068, "gamma_signal": 3350, "vega_signal": 668, "option_type": "C", "stock_price": 328.35, "utc_time": 1773682130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.3, "utc_time": 1773682135000}, {"instrument": "AVGO", "mid_signal": -21634, "gamma_signal": 3281, "vega_signal": 671, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773682140000}, {"instrument": "AVGO", "mid_signal": -21634, "gamma_signal": 3281, "vega_signal": 671, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682140000}, {"instrument": "AVGO", "mid_signal": -11065, "gamma_signal": -3349, "vega_signal": -668, "option_type": "C", "stock_price": 328.26, "utc_time": 1773682145000}, {"instrument": "AVGO", "mid_signal": -13028, "gamma_signal": 3324, "vega_signal": 705, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773682150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773682155000}, {"instrument": "AVGO", "mid_signal": -6439, "gamma_signal": 2209, "vega_signal": 506, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682155000}, {"instrument": "AVGO", "mid_signal": -11063, "gamma_signal": -3349, "vega_signal": -668, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682160000}, {"instrument": "AVGO", "mid_signal": -33185, "gamma_signal": -10045, "vega_signal": -2003, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682165000}, {"instrument": "AVGO", "mid_signal": 12876, "gamma_signal": -4418, "vega_signal": -1012, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682170000}, {"instrument": "AVGO", "mid_signal": 26048, "gamma_signal": -6646, "vega_signal": -1410, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682170000}, {"instrument": "AVGO", "mid_signal": 44258, "gamma_signal": 13396, "vega_signal": 2671, "option_type": "C", "stock_price": 328.25, "utc_time": 1773682175000}, {"instrument": "AVGO", "mid_signal": -219467, "gamma_signal": 34013, "vega_signal": 7018, "option_type": "P", "stock_price": 328.25, "utc_time": 1773682175000}, {"instrument": "AVGO", "mid_signal": -11059, "gamma_signal": -3347, "vega_signal": -667, "option_type": "C", "stock_price": 328.08, "utc_time": 1773682180000}, {"instrument": "AVGO", "mid_signal": -78136, "gamma_signal": 19934, "vega_signal": 4229, "option_type": "P", "stock_price": 328.13, "utc_time": 1773682180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773682185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773682185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773682200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773682200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773682205000}, {"instrument": "AVGO", "mid_signal": 35901, "gamma_signal": -7950, "vega_signal": -1425, "option_type": "P", "stock_price": 328.12, "utc_time": 1773682205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773682210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773682210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.06, "utc_time": 1773682215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.06, "utc_time": 1773682215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.06, "utc_time": 1773682220000}, {"instrument": "AVGO", "mid_signal": -1551, "gamma_signal": 653, "vega_signal": 179, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773682230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773682230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773682235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773682240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.28, "utc_time": 1773682245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.28, "utc_time": 1773682245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1773682250000}, {"instrument": "AVGO", "mid_signal": 56173, "gamma_signal": -14090, "vega_signal": -2858, "option_type": "P", "stock_price": 328.31, "utc_time": 1773682250000}, {"instrument": "AVGO", "mid_signal": -10290, "gamma_signal": -3400, "vega_signal": -644, "option_type": "C", "stock_price": 328.45, "utc_time": 1773682255000}, {"instrument": "AVGO", "mid_signal": -27147, "gamma_signal": 9148, "vega_signal": 2074, "option_type": "P", "stock_price": 328.45, "utc_time": 1773682255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773682260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.53, "utc_time": 1773682260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773682265000}, {"instrument": "AVGO", "mid_signal": -14360, "gamma_signal": 1726, "vega_signal": 164, "option_type": "P", "stock_price": 328.56, "utc_time": 1773682265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682290000}, {"instrument": "AVGO", "mid_signal": 27142, "gamma_signal": -9146, "vega_signal": -2074, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.46, "utc_time": 1773682300000}, {"instrument": "AVGO", "mid_signal": 6788, "gamma_signal": -2287, "vega_signal": -519, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.48, "utc_time": 1773682330000}, {"instrument": "AVGO", "mid_signal": 12870, "gamma_signal": -3361, "vega_signal": -696, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773682335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682335000}, {"instrument": "AVGO", "mid_signal": 11173, "gamma_signal": 3384, "vega_signal": 664, "option_type": "C", "stock_price": 328.61, "utc_time": 1773682340000}, {"instrument": "AVGO", "mid_signal": -468, "gamma_signal": 182, "vega_signal": 79, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773682345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.65, "utc_time": 1773682350000}, {"instrument": "AVGO", "mid_signal": 6981, "gamma_signal": -2957, "vega_signal": -820, "option_type": "P", "stock_price": 328.65, "utc_time": 1773682350000}, {"instrument": "AVGO", "mid_signal": 10909, "gamma_signal": 5932, "vega_signal": 1254, "option_type": "C", "stock_price": 328.66, "utc_time": 1773682355000}, {"instrument": "AVGO", "mid_signal": 51487, "gamma_signal": -13445, "vega_signal": -2785, "option_type": "P", "stock_price": 328.66, "utc_time": 1773682355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.545, "utc_time": 1773682360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.545, "utc_time": 1773682360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773682370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773682370000}, {"instrument": "AVGO", "mid_signal": -20026, "gamma_signal": -3402, "vega_signal": -695, "option_type": "C", "stock_price": 328.41, "utc_time": 1773682375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773682375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773682380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773682380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.33, "utc_time": 1773682385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1773682385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.33, "utc_time": 1773682390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1773682390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1773682395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.31, "utc_time": 1773682395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773682400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773682400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773682405000}, {"instrument": "AVGO", "mid_signal": -6119, "gamma_signal": 2270, "vega_signal": 484, "option_type": "P", "stock_price": 328.32, "utc_time": 1773682405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773682410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773682410000}, {"instrument": "AVGO", "mid_signal": -11037, "gamma_signal": -3251, "vega_signal": -658, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682415000}, {"instrument": "AVGO", "mid_signal": 18370, "gamma_signal": -6815, "vega_signal": -1452, "option_type": "P", "stock_price": 328.53, "utc_time": 1773682415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773682420000}, {"instrument": "AVGO", "mid_signal": -30616, "gamma_signal": 11359, "vega_signal": 2421, "option_type": "P", "stock_price": 328.53, "utc_time": 1773682420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.49, "utc_time": 1773682425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773682425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773682435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773682440000}, {"instrument": "AVGO", "mid_signal": 19828, "gamma_signal": 3342, "vega_signal": 693, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773682445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773682450000}, {"instrument": "AVGO", "mid_signal": -65620, "gamma_signal": -32, "vega_signal": -10, "option_type": "C", "stock_price": 328.35, "utc_time": 1773682455000}, {"instrument": "AVGO", "mid_signal": -181130, "gamma_signal": 47717, "vega_signal": 9692, "option_type": "P", "stock_price": 328.41, "utc_time": 1773682455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773682460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773682460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773682465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773682465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773682470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682475000}, {"instrument": "AVGO", "mid_signal": -12930, "gamma_signal": 3406, "vega_signal": 692, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682475000}, {"instrument": "AVGO", "mid_signal": -44332, "gamma_signal": -13366, "vega_signal": -2628, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.14, "utc_time": 1773682480000}, {"instrument": "AVGO", "mid_signal": 11081, "gamma_signal": 3341, "vega_signal": 657, "option_type": "C", "stock_price": 328.05, "utc_time": 1773682485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.05, "utc_time": 1773682490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1773682490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.05, "utc_time": 1773682495000}, {"instrument": "AVGO", "mid_signal": -12924, "gamma_signal": 3405, "vega_signal": 691, "option_type": "P", "stock_price": 328.05, "utc_time": 1773682495000}, {"instrument": "AVGO", "mid_signal": -48601, "gamma_signal": -15974, "vega_signal": -3092, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682505000}, {"instrument": "AVGO", "mid_signal": -12332, "gamma_signal": -5332, "vega_signal": -1106, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682510000}, {"instrument": "AVGO", "mid_signal": -1453, "gamma_signal": -766, "vega_signal": -167, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.14, "utc_time": 1773682535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.14, "utc_time": 1773682535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.14, "utc_time": 1773682540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.14, "utc_time": 1773682540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773682545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773682545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773682550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773682550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773682555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.21, "utc_time": 1773682560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1773682560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.21, "utc_time": 1773682565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1773682565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.21, "utc_time": 1773682570000}, {"instrument": "AVGO", "mid_signal": 128900, "gamma_signal": -31790, "vega_signal": -6444, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682575000}, {"instrument": "AVGO", "mid_signal": -32945, "gamma_signal": 12718, "vega_signal": 3031, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682575000}, {"instrument": "AVGO", "mid_signal": 1447, "gamma_signal": 789, "vega_signal": 166, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682580000}, {"instrument": "AVGO", "mid_signal": 12271, "gamma_signal": -2829, "vega_signal": -543, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682580000}, {"instrument": "AVGO", "mid_signal": 10433, "gamma_signal": 3308, "vega_signal": 636, "option_type": "C", "stock_price": 328.26, "utc_time": 1773682585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773682590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773682590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773682595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773682595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.3, "utc_time": 1773682600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1773682600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.3, "utc_time": 1773682605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1773682605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773682610000}, {"instrument": "AVGO", "mid_signal": -6811, "gamma_signal": 2327, "vega_signal": 509, "option_type": "P", "stock_price": 328.24, "utc_time": 1773682610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773682615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773682615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.15, "utc_time": 1773682620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.15, "utc_time": 1773682620000}, {"instrument": "AVGO", "mid_signal": 2641, "gamma_signal": 1492, "vega_signal": 308, "option_type": "C", "stock_price": 328.12, "utc_time": 1773682625000}, {"instrument": "AVGO", "mid_signal": -3005, "gamma_signal": 1232, "vega_signal": 292, "option_type": "P", "stock_price": 328.12, "utc_time": 1773682625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773682630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773682630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682635000}, {"instrument": "AVGO", "mid_signal": -265462, "gamma_signal": -149937, "vega_signal": -30947, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682640000}, {"instrument": "AVGO", "mid_signal": 1705930, "gamma_signal": 530387, "vega_signal": 103910, "option_type": "C", "stock_price": 328.51, "utc_time": 1773682645000}, {"instrument": "AVGO", "mid_signal": 245306, "gamma_signal": -59544, "vega_signal": -12203, "option_type": "P", "stock_price": 328.45, "utc_time": 1773682645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.49, "utc_time": 1773682650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773682650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773682655000}, {"instrument": "AVGO", "mid_signal": 2435, "gamma_signal": -1021, "vega_signal": -309, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773682660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773682660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773682665000}, {"instrument": "AVGO", "mid_signal": 67584, "gamma_signal": -29994, "vega_signal": -7846, "option_type": "P", "stock_price": 328.62, "utc_time": 1773682665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.75, "utc_time": 1773682670000}, {"instrument": "AVGO", "mid_signal": 13791, "gamma_signal": -3378, "vega_signal": -696, "option_type": "P", "stock_price": 328.75, "utc_time": 1773682670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.8, "utc_time": 1773682675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.8, "utc_time": 1773682675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.69, "utc_time": 1773682680000}, {"instrument": "AVGO", "mid_signal": 12024, "gamma_signal": -3199, "vega_signal": -669, "option_type": "P", "stock_price": 328.69, "utc_time": 1773682680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.69, "utc_time": 1773682685000}, {"instrument": "AVGO", "mid_signal": -9261, "gamma_signal": 4125, "vega_signal": 1104, "option_type": "P", "stock_price": 328.66, "utc_time": 1773682685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682700000}, {"instrument": "AVGO", "mid_signal": -12024, "gamma_signal": 3199, "vega_signal": 669, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682710000}, {"instrument": "AVGO", "mid_signal": 467, "gamma_signal": -164, "vega_signal": -70, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773682715000}, {"instrument": "AVGO", "mid_signal": 17765, "gamma_signal": -5256, "vega_signal": -1126, "option_type": "P", "stock_price": 328.6, "utc_time": 1773682715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773682720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773682720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773682725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773682725000}, {"instrument": "AVGO", "mid_signal": 11988, "gamma_signal": 3618, "vega_signal": 668, "option_type": "C", "stock_price": 328.63, "utc_time": 1773682730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.63, "utc_time": 1773682730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.63, "utc_time": 1773682735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.63, "utc_time": 1773682735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773682740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773682740000}, {"instrument": "AVGO", "mid_signal": -22751, "gamma_signal": -6858, "vega_signal": -1305, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.58, "utc_time": 1773682745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682750000}, {"instrument": "AVGO", "mid_signal": -121405, "gamma_signal": 43384, "vega_signal": 9435, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773682755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773682760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682760000}, {"instrument": "AVGO", "mid_signal": -1648, "gamma_signal": -881, "vega_signal": -183, "option_type": "C", "stock_price": 328.29, "utc_time": 1773682765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.4, "utc_time": 1773682770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773682770000}, {"instrument": "AVGO", "mid_signal": 11371, "gamma_signal": 3428, "vega_signal": 652, "option_type": "C", "stock_price": 328.4, "utc_time": 1773682775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773682775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682780000}, {"instrument": "AVGO", "mid_signal": -794, "gamma_signal": -420, "vega_signal": -100, "option_type": "C", "stock_price": 328.11, "utc_time": 1773682785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1773682785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773682790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773682790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682795000}, {"instrument": "AVGO", "mid_signal": 19461, "gamma_signal": 3565, "vega_signal": 683, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773682815000}, {"instrument": "AVGO", "mid_signal": -26976, "gamma_signal": 6832, "vega_signal": 1369, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682815000}, {"instrument": "AVGO", "mid_signal": 3755, "gamma_signal": 1848, "vega_signal": 340, "option_type": "C", "stock_price": 328.38, "utc_time": 1773682820000}, {"instrument": "AVGO", "mid_signal": -8061, "gamma_signal": 2915, "vega_signal": 659, "option_type": "P", "stock_price": 328.4, "utc_time": 1773682820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773682825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773682825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773682830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773682830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773682835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773682835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773682840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773682840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773682845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773682845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773682850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773682850000}, {"instrument": "AVGO", "mid_signal": -101579, "gamma_signal": -34691, "vega_signal": -6202, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773682855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773682860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682865000}, {"instrument": "AVGO", "mid_signal": -13429, "gamma_signal": 3714, "vega_signal": 681, "option_type": "P", "stock_price": 328.22, "utc_time": 1773682865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773682870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1773682880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773682880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.4, "utc_time": 1773682885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773682885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773682890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773682890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1773682895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.31, "utc_time": 1773682895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1773682900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.31, "utc_time": 1773682900000}, {"instrument": "AVGO", "mid_signal": 22396, "gamma_signal": 7202, "vega_signal": 1411, "option_type": "C", "stock_price": 328.09, "utc_time": 1773682905000}, {"instrument": "AVGO", "mid_signal": -64682, "gamma_signal": 23439, "vega_signal": 4862, "option_type": "P", "stock_price": 328.09, "utc_time": 1773682905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773682910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1773682910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773682915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773682915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773682920000}, {"instrument": "AVGO", "mid_signal": 14178, "gamma_signal": -3558, "vega_signal": -686, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682925000}, {"instrument": "AVGO", "mid_signal": -14178, "gamma_signal": 3558, "vega_signal": 686, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682930000}, {"instrument": "AVGO", "mid_signal": 2836, "gamma_signal": -1242, "vega_signal": -275, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682930000}, {"instrument": "AVGO", "mid_signal": -415, "gamma_signal": -206, "vega_signal": -57, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682940000}, {"instrument": "AVGO", "mid_signal": -6992, "gamma_signal": 2419, "vega_signal": 507, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682945000}, {"instrument": "AVGO", "mid_signal": 18033, "gamma_signal": -9292, "vega_signal": -2386, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682950000}, {"instrument": "AVGO", "mid_signal": -8, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 328.35, "utc_time": 1773682950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773682955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773682955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773682960000}, {"instrument": "AVGO", "mid_signal": -6995, "gamma_signal": 2420, "vega_signal": 508, "option_type": "P", "stock_price": 328.32, "utc_time": 1773682960000}, {"instrument": "AVGO", "mid_signal": 19821, "gamma_signal": 6339, "vega_signal": 1218, "option_type": "C", "stock_price": 328.32, "utc_time": 1773682965000}, {"instrument": "AVGO", "mid_signal": -9510117, "gamma_signal": 3289978, "vega_signal": 689995, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773682970000}, {"instrument": "AVGO", "mid_signal": -141785, "gamma_signal": 35577, "vega_signal": 6861, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682975000}, {"instrument": "AVGO", "mid_signal": -87718, "gamma_signal": 31823, "vega_signal": 6787, "option_type": "P", "stock_price": 328.15, "utc_time": 1773682975000}, {"instrument": "AVGO", "mid_signal": -18543, "gamma_signal": -3405, "vega_signal": -687, "option_type": "C", "stock_price": 328.09, "utc_time": 1773682980000}, {"instrument": "AVGO", "mid_signal": 41043, "gamma_signal": -14234, "vega_signal": -2994, "option_type": "P", "stock_price": 328.09, "utc_time": 1773682980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773682985000}, {"instrument": "AVGO", "mid_signal": -150496, "gamma_signal": 52193, "vega_signal": 10979, "option_type": "P", "stock_price": 328.15, "utc_time": 1773682985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.15, "utc_time": 1773682990000}, {"instrument": "AVGO", "mid_signal": 13828, "gamma_signal": -3628, "vega_signal": -680, "option_type": "P", "stock_price": 328.15, "utc_time": 1773682990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683005000}, {"instrument": "AVGO", "mid_signal": 138267, "gamma_signal": -36280, "vega_signal": -6803, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683005000}, {"instrument": "AVGO", "mid_signal": 25967, "gamma_signal": 2372, "vega_signal": 500, "option_type": "C", "stock_price": 328.27, "utc_time": 1773683010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683025000}, {"instrument": "AVGO", "mid_signal": -2976, "gamma_signal": 1243, "vega_signal": 284, "option_type": "P", "stock_price": 328.09, "utc_time": 1773683025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773683030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773683030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.13, "utc_time": 1773683035000}, {"instrument": "AVGO", "mid_signal": -2808, "gamma_signal": 1234, "vega_signal": 317, "option_type": "P", "stock_price": 328.13, "utc_time": 1773683035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.13, "utc_time": 1773683040000}, {"instrument": "AVGO", "mid_signal": -71081, "gamma_signal": 16597, "vega_signal": 3408, "option_type": "P", "stock_price": 328.13, "utc_time": 1773683040000}, {"instrument": "AVGO", "mid_signal": -18643, "gamma_signal": -3394, "vega_signal": -681, "option_type": "C", "stock_price": 328.13, "utc_time": 1773683045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.13, "utc_time": 1773683045000}, {"instrument": "AVGO", "mid_signal": -10001, "gamma_signal": -3179, "vega_signal": -607, "option_type": "C", "stock_price": 328.05, "utc_time": 1773683050000}, {"instrument": "AVGO", "mid_signal": -85788, "gamma_signal": 20117, "vega_signal": 4156, "option_type": "P", "stock_price": 328.05, "utc_time": 1773683050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.05, "utc_time": 1773683055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1773683055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773683060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773683060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773683065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773683065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773683070000}, {"instrument": "AVGO", "mid_signal": -1576423, "gamma_signal": 528386, "vega_signal": 112797, "option_type": "P", "stock_price": 328, "utc_time": 1773683070000}, {"instrument": "AVGO", "mid_signal": 9999, "gamma_signal": 3179, "vega_signal": 607, "option_type": "C", "stock_price": 328, "utc_time": 1773683075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773683075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773683080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773683080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773683085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773683085000}, {"instrument": "AVGO", "mid_signal": -186338, "gamma_signal": -33923, "vega_signal": -6808, "option_type": "C", "stock_price": 327.96, "utc_time": 1773683090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773683090000}, {"instrument": "AVGO", "mid_signal": -18142, "gamma_signal": -8475, "vega_signal": -1628, "option_type": "C", "stock_price": 327.96, "utc_time": 1773683095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1773683095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.05, "utc_time": 1773683105000}, {"instrument": "AVGO", "mid_signal": -14618, "gamma_signal": 3540, "vega_signal": 682, "option_type": "P", "stock_price": 328.03, "utc_time": 1773683105000}, {"instrument": "AVGO", "mid_signal": 9544, "gamma_signal": 3105, "vega_signal": 591, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683115000}, {"instrument": "AVGO", "mid_signal": 47722, "gamma_signal": 15526, "vega_signal": 2957, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683125000}, {"instrument": "AVGO", "mid_signal": -7441, "gamma_signal": 2453, "vega_signal": 520, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683150000}, {"instrument": "AVGO", "mid_signal": 7446, "gamma_signal": -2455, "vega_signal": -520, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683155000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": 50, "vega_signal": 24, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.175, "utc_time": 1773683160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.175, "utc_time": 1773683160000}, {"instrument": "AVGO", "mid_signal": 3685, "gamma_signal": 1779, "vega_signal": 328, "option_type": "C", "stock_price": 328.39, "utc_time": 1773683165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773683165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773683170000}, {"instrument": "AVGO", "mid_signal": 3275, "gamma_signal": -1282, "vega_signal": -301, "option_type": "P", "stock_price": 328.39, "utc_time": 1773683170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773683175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773683175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773683180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773683180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1773683185000}, {"instrument": "AVGO", "mid_signal": -1624, "gamma_signal": 666, "vega_signal": 176, "option_type": "P", "stock_price": 328.45, "utc_time": 1773683185000}, {"instrument": "AVGO", "mid_signal": -165, "gamma_signal": -88, "vega_signal": -27, "option_type": "C", "stock_price": 328.44, "utc_time": 1773683190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773683190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773683195000}, {"instrument": "AVGO", "mid_signal": -16370, "gamma_signal": 6410, "vega_signal": 1507, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.3, "utc_time": 1773683215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1773683215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773683220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773683220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773683225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773683225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.18, "utc_time": 1773683235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.18, "utc_time": 1773683235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683240000}, {"instrument": "AVGO", "mid_signal": -31898, "gamma_signal": 12615, "vega_signal": 2946, "option_type": "P", "stock_price": 328.05, "utc_time": 1773683240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.05, "utc_time": 1773683245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1773683245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773683250000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": -81, "vega_signal": -32, "option_type": "P", "stock_price": 328.08, "utc_time": 1773683250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773683255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773683255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773683260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.21, "utc_time": 1773683265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1773683265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773683270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773683275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773683280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773683285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773683290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773683290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773683295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773683295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683300000}, {"instrument": "AVGO", "mid_signal": -14228, "gamma_signal": 3377, "vega_signal": 671, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683320000}, {"instrument": "AVGO", "mid_signal": -7144, "gamma_signal": 2799, "vega_signal": 997, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683325000}, {"instrument": "AVGO", "mid_signal": 6247, "gamma_signal": 2800, "vega_signal": 871, "option_type": "C", "stock_price": 327.76, "utc_time": 1773683330000}, {"instrument": "AVGO", "mid_signal": -100167, "gamma_signal": 36163, "vega_signal": 8169, "option_type": "P", "stock_price": 327.76, "utc_time": 1773683330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773683335000}, {"instrument": "AVGO", "mid_signal": 1685, "gamma_signal": -716, "vega_signal": -179, "option_type": "P", "stock_price": 327.76, "utc_time": 1773683335000}, {"instrument": "AVGO", "mid_signal": -9142, "gamma_signal": -2904, "vega_signal": -570, "option_type": "C", "stock_price": 327.64, "utc_time": 1773683340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1773683340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1773683345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1773683345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.63, "utc_time": 1773683350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773683350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773683355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773683355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773683360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773683360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773683365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773683365000}, {"instrument": "AVGO", "mid_signal": 17289, "gamma_signal": 7969, "vega_signal": 1548, "option_type": "C", "stock_price": 327.87, "utc_time": 1773683370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773683370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.87, "utc_time": 1773683375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773683375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773683380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773683380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773683385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773683385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773683390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773683390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773683395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773683395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773683400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773683400000}, {"instrument": "AVGO", "mid_signal": -377002, "gamma_signal": -121946, "vega_signal": -23057, "option_type": "C", "stock_price": 327.63, "utc_time": 1773683405000}, {"instrument": "AVGO", "mid_signal": -14926, "gamma_signal": 3254, "vega_signal": 670, "option_type": "P", "stock_price": 327.58, "utc_time": 1773683405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.58, "utc_time": 1773683410000}, {"instrument": "AVGO", "mid_signal": 15819, "gamma_signal": -4843, "vega_signal": -1054, "option_type": "P", "stock_price": 327.58, "utc_time": 1773683410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.58, "utc_time": 1773683415000}, {"instrument": "AVGO", "mid_signal": 7909, "gamma_signal": -2422, "vega_signal": -527, "option_type": "P", "stock_price": 327.57, "utc_time": 1773683415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.57, "utc_time": 1773683420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.57, "utc_time": 1773683420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773683425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773683425000}, {"instrument": "AVGO", "mid_signal": -53816, "gamma_signal": -10586, "vega_signal": -2008, "option_type": "C", "stock_price": 327.51, "utc_time": 1773683430000}, {"instrument": "AVGO", "mid_signal": 38481, "gamma_signal": -7665, "vega_signal": -1648, "option_type": "P", "stock_price": 327.51, "utc_time": 1773683430000}, {"instrument": "AVGO", "mid_signal": -25732, "gamma_signal": -2559, "vega_signal": -493, "option_type": "C", "stock_price": 327.49, "utc_time": 1773683435000}, {"instrument": "AVGO", "mid_signal": -773, "gamma_signal": 341, "vega_signal": 94, "option_type": "P", "stock_price": 327.489, "utc_time": 1773683435000}, {"instrument": "AVGO", "mid_signal": 131894, "gamma_signal": 42663, "vega_signal": 8066, "option_type": "C", "stock_price": 327.489, "utc_time": 1773683440000}, {"instrument": "AVGO", "mid_signal": -22664, "gamma_signal": 2822, "vega_signal": 594, "option_type": "P", "stock_price": 327.489, "utc_time": 1773683440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.489, "utc_time": 1773683445000}, {"instrument": "AVGO", "mid_signal": 7906, "gamma_signal": -2421, "vega_signal": -527, "option_type": "P", "stock_price": 327.42, "utc_time": 1773683445000}, {"instrument": "AVGO", "mid_signal": -150732, "gamma_signal": -48756, "vega_signal": -9218, "option_type": "C", "stock_price": 327.48, "utc_time": 1773683450000}, {"instrument": "AVGO", "mid_signal": 163249, "gamma_signal": -34191, "vega_signal": -6984, "option_type": "P", "stock_price": 327.48, "utc_time": 1773683450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773683455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773683455000}, {"instrument": "AVGO", "mid_signal": 40939, "gamma_signal": 13837, "vega_signal": 2671, "option_type": "C", "stock_price": 327.62, "utc_time": 1773683460000}, {"instrument": "AVGO", "mid_signal": 7360, "gamma_signal": -717, "vega_signal": -105, "option_type": "P", "stock_price": 327.62, "utc_time": 1773683460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1773683465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1773683465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773683470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773683470000}, {"instrument": "AVGO", "mid_signal": -26009, "gamma_signal": -13198, "vega_signal": -3435, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683475000}, {"instrument": "AVGO", "mid_signal": 3277, "gamma_signal": 1473, "vega_signal": 295, "option_type": "C", "stock_price": 327.94, "utc_time": 1773683480000}, {"instrument": "AVGO", "mid_signal": 47825, "gamma_signal": -8082, "vega_signal": -1552, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.94, "utc_time": 1773683485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773683485000}, {"instrument": "AVGO", "mid_signal": 32781, "gamma_signal": 11079, "vega_signal": 2139, "option_type": "C", "stock_price": 327.94, "utc_time": 1773683490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773683490000}, {"instrument": "AVGO", "mid_signal": 23172, "gamma_signal": 2482, "vega_signal": 579, "option_type": "C", "stock_price": 327.99, "utc_time": 1773683495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.99, "utc_time": 1773683495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.99, "utc_time": 1773683500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.99, "utc_time": 1773683500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683510000}, {"instrument": "AVGO", "mid_signal": -16558, "gamma_signal": 3326, "vega_signal": 672, "option_type": "P", "stock_price": 328.07, "utc_time": 1773683510000}, {"instrument": "AVGO", "mid_signal": -365168, "gamma_signal": -65339, "vega_signal": -13269, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683525000}, {"instrument": "AVGO", "mid_signal": -456502, "gamma_signal": -81682, "vega_signal": -16588, "option_type": "C", "stock_price": 328.07, "utc_time": 1773683530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.07, "utc_time": 1773683530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773683540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773683540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683545000}, {"instrument": "AVGO", "mid_signal": 14538, "gamma_signal": -3289, "vega_signal": -664, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683550000}, {"instrument": "AVGO", "mid_signal": -219148, "gamma_signal": -39212, "vega_signal": -7963, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683555000}, {"instrument": "AVGO", "mid_signal": -7597, "gamma_signal": 2381, "vega_signal": 512, "option_type": "P", "stock_price": 328.08, "utc_time": 1773683555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773683560000}, {"instrument": "AVGO", "mid_signal": -22836, "gamma_signal": 3048, "vega_signal": 589, "option_type": "P", "stock_price": 328.08, "utc_time": 1773683560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1773683565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773683565000}, {"instrument": "AVGO", "mid_signal": -273801, "gamma_signal": -48991, "vega_signal": -9949, "option_type": "C", "stock_price": 327.95, "utc_time": 1773683570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773683570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1773683575000}, {"instrument": "AVGO", "mid_signal": 72657, "gamma_signal": -16437, "vega_signal": -3316, "option_type": "P", "stock_price": 327.97, "utc_time": 1773683575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773683580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683585000}, {"instrument": "AVGO", "mid_signal": -14756, "gamma_signal": 3309, "vega_signal": 662, "option_type": "P", "stock_price": 327.97, "utc_time": 1773683585000}, {"instrument": "AVGO", "mid_signal": -90158, "gamma_signal": -16441, "vega_signal": -3310, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773683590000}, {"instrument": "AVGO", "mid_signal": -1407, "gamma_signal": -741, "vega_signal": -153, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1773683595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683600000}, {"instrument": "AVGO", "mid_signal": 89657, "gamma_signal": 16211, "vega_signal": 3234, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683605000}, {"instrument": "AVGO", "mid_signal": -15506, "gamma_signal": 4825, "vega_signal": 1032, "option_type": "P", "stock_price": 328.07, "utc_time": 1773683605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683610000}, {"instrument": "AVGO", "mid_signal": -15507, "gamma_signal": 4826, "vega_signal": 1032, "option_type": "P", "stock_price": 328.09, "utc_time": 1773683610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.13, "utc_time": 1773683615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.13, "utc_time": 1773683615000}, {"instrument": "AVGO", "mid_signal": -208956, "gamma_signal": -36067, "vega_signal": -7299, "option_type": "C", "stock_price": 328.2, "utc_time": 1773683620000}, {"instrument": "AVGO", "mid_signal": 14766, "gamma_signal": -3311, "vega_signal": -662, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773683625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683630000}, {"instrument": "AVGO", "mid_signal": -190758, "gamma_signal": -33777, "vega_signal": -6520, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683635000}, {"instrument": "AVGO", "mid_signal": -4096, "gamma_signal": -1850, "vega_signal": -343, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683640000}, {"instrument": "AVGO", "mid_signal": -27557, "gamma_signal": 6643, "vega_signal": 1304, "option_type": "P", "stock_price": 328, "utc_time": 1773683640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773683645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773683645000}, {"instrument": "AVGO", "mid_signal": -95303, "gamma_signal": -16875, "vega_signal": -3258, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683650000}, {"instrument": "AVGO", "mid_signal": 185489, "gamma_signal": -28278, "vega_signal": -5679, "option_type": "P", "stock_price": 327.97, "utc_time": 1773683650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773683655000}, {"instrument": "AVGO", "mid_signal": 2454, "gamma_signal": 1187, "vega_signal": 345, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683660000}, {"instrument": "AVGO", "mid_signal": -13780, "gamma_signal": 3322, "vega_signal": 652, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683670000}, {"instrument": "AVGO", "mid_signal": -95324, "gamma_signal": -16879, "vega_signal": -3258, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.07, "utc_time": 1773683685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.07, "utc_time": 1773683685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683690000}, {"instrument": "AVGO", "mid_signal": 88082, "gamma_signal": 14901, "vega_signal": 2977, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1773683695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683700000}, {"instrument": "AVGO", "mid_signal": -7515, "gamma_signal": 2379, "vega_signal": 503, "option_type": "P", "stock_price": 328.15, "utc_time": 1773683700000}, {"instrument": "AVGO", "mid_signal": 222, "gamma_signal": 109, "vega_signal": 31, "option_type": "C", "stock_price": 328.15, "utc_time": 1773683705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.15, "utc_time": 1773683705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683710000}, {"instrument": "AVGO", "mid_signal": -222, "gamma_signal": -109, "vega_signal": -31, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1773683715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683720000}, {"instrument": "AVGO", "mid_signal": 28770, "gamma_signal": -1768, "vega_signal": -339, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773683735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683735000}, {"instrument": "AVGO", "mid_signal": -183564, "gamma_signal": -33101, "vega_signal": -6553, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683745000}, {"instrument": "AVGO", "mid_signal": -3380, "gamma_signal": 1320, "vega_signal": 298, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773683755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683755000}, {"instrument": "AVGO", "mid_signal": 1229686, "gamma_signal": 611919, "vega_signal": 120422, "option_type": "C", "stock_price": 328.1301, "utc_time": 1773683760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1301, "utc_time": 1773683760000}, {"instrument": "AVGO", "mid_signal": -34366, "gamma_signal": -17848, "vega_signal": -3541, "option_type": "C", "stock_price": 328.38, "utc_time": 1773683765000}, {"instrument": "AVGO", "mid_signal": -13910, "gamma_signal": 3278, "vega_signal": 648, "option_type": "P", "stock_price": 328.26, "utc_time": 1773683765000}, {"instrument": "AVGO", "mid_signal": 10398, "gamma_signal": 3197, "vega_signal": 590, "option_type": "C", "stock_price": 328.38, "utc_time": 1773683770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773683770000}, {"instrument": "AVGO", "mid_signal": 4086, "gamma_signal": 1840, "vega_signal": 340, "option_type": "C", "stock_price": 328.38, "utc_time": 1773683775000}, {"instrument": "AVGO", "mid_signal": -17289, "gamma_signal": 6443, "vega_signal": 1509, "option_type": "P", "stock_price": 328.38, "utc_time": 1773683775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773683780000}, {"instrument": "AVGO", "mid_signal": -177141, "gamma_signal": 57776, "vega_signal": 12123, "option_type": "P", "stock_price": 328.38, "utc_time": 1773683780000}, {"instrument": "AVGO", "mid_signal": 6641, "gamma_signal": -3262, "vega_signal": -541, "option_type": "C", "stock_price": 328.45, "utc_time": 1773683785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773683785000}, {"instrument": "AVGO", "mid_signal": 4087, "gamma_signal": 1841, "vega_signal": 340, "option_type": "C", "stock_price": 328.45, "utc_time": 1773683790000}, {"instrument": "AVGO", "mid_signal": 776, "gamma_signal": -332, "vega_signal": -92, "option_type": "P", "stock_price": 328.45, "utc_time": 1773683790000}, {"instrument": "AVGO", "mid_signal": 52009, "gamma_signal": 15989, "vega_signal": 2949, "option_type": "C", "stock_price": 328.5, "utc_time": 1773683795000}, {"instrument": "AVGO", "mid_signal": -776, "gamma_signal": 332, "vega_signal": 92, "option_type": "P", "stock_price": 328.45, "utc_time": 1773683795000}, {"instrument": "AVGO", "mid_signal": 260046, "gamma_signal": 79947, "vega_signal": 14746, "option_type": "C", "stock_price": 328.5, "utc_time": 1773683800000}, {"instrument": "AVGO", "mid_signal": 3459, "gamma_signal": -1289, "vega_signal": -302, "option_type": "P", "stock_price": 328.5, "utc_time": 1773683800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773683805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773683805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773683810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773683810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773683815000}, {"instrument": "AVGO", "mid_signal": 55682, "gamma_signal": -13120, "vega_signal": -2595, "option_type": "P", "stock_price": 328.5, "utc_time": 1773683815000}, {"instrument": "AVGO", "mid_signal": -432934, "gamma_signal": -70463, "vega_signal": -15304, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683820000}, {"instrument": "AVGO", "mid_signal": -13489, "gamma_signal": 2967, "vega_signal": 642, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683825000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": -68, "vega_signal": -21, "option_type": "C", "stock_price": 328.22, "utc_time": 1773683830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683830000}, {"instrument": "AVGO", "mid_signal": -5395, "gamma_signal": -1980, "vega_signal": -409, "option_type": "C", "stock_price": 328.22, "utc_time": 1773683835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773683840000}, {"instrument": "AVGO", "mid_signal": 590, "gamma_signal": -221, "vega_signal": -73, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773683845000}, {"instrument": "AVGO", "mid_signal": 5608, "gamma_signal": -2071, "vega_signal": -566, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683845000}, {"instrument": "AVGO", "mid_signal": 16186, "gamma_signal": 5939, "vega_signal": 1226, "option_type": "C", "stock_price": 328.22, "utc_time": 1773683850000}, {"instrument": "AVGO", "mid_signal": 53943, "gamma_signal": -11866, "vega_signal": -2567, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773683855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773683860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773683865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683870000}, {"instrument": "AVGO", "mid_signal": -183471, "gamma_signal": 53407, "vega_signal": 12326, "option_type": "P", "stock_price": 328.23, "utc_time": 1773683870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773683875000}, {"instrument": "AVGO", "mid_signal": 274235, "gamma_signal": 71201, "vega_signal": 14937, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683880000}, {"instrument": "AVGO", "mid_signal": -14185, "gamma_signal": 3145, "vega_signal": 645, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683890000}, {"instrument": "AVGO", "mid_signal": -18679, "gamma_signal": 6626, "vega_signal": 1582, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683895000}, {"instrument": "AVGO", "mid_signal": -15414, "gamma_signal": -5577, "vega_signal": -1181, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.18, "utc_time": 1773683905000}, {"instrument": "AVGO", "mid_signal": -15281, "gamma_signal": 4549, "vega_signal": 1004, "option_type": "P", "stock_price": 328.18, "utc_time": 1773683905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.18, "utc_time": 1773683910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.18, "utc_time": 1773683910000}, {"instrument": "AVGO", "mid_signal": 10971, "gamma_signal": 2849, "vega_signal": 598, "option_type": "C", "stock_price": 328.18, "utc_time": 1773683915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.18, "utc_time": 1773683915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.27, "utc_time": 1773683920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773683920000}, {"instrument": "AVGO", "mid_signal": 5139, "gamma_signal": 1859, "vega_signal": 394, "option_type": "C", "stock_price": 328.27, "utc_time": 1773683925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773683925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773683930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683940000}, {"instrument": "AVGO", "mid_signal": -14012, "gamma_signal": 2906, "vega_signal": 642, "option_type": "P", "stock_price": 328.21, "utc_time": 1773683940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.21, "utc_time": 1773683945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1773683945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773683950000}, {"instrument": "AVGO", "mid_signal": -36012, "gamma_signal": 10299, "vega_signal": 2298, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.075, "utc_time": 1773683955000}, {"instrument": "AVGO", "mid_signal": 42108, "gamma_signal": -13552, "vega_signal": -3248, "option_type": "P", "stock_price": 328.075, "utc_time": 1773683955000}, {"instrument": "AVGO", "mid_signal": -24982, "gamma_signal": -2167, "vega_signal": -506, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683960000}, {"instrument": "AVGO", "mid_signal": 62763, "gamma_signal": -18558, "vega_signal": -4301, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683960000}, {"instrument": "AVGO", "mid_signal": -94857, "gamma_signal": -15654, "vega_signal": -3197, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683965000}, {"instrument": "AVGO", "mid_signal": -21326, "gamma_signal": 2787, "vega_signal": 605, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1773683970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1773683970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1773683975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1773683975000}, {"instrument": "AVGO", "mid_signal": 145970, "gamma_signal": 37782, "vega_signal": 7807, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773683990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773683990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773683995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773683995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773684000000}, {"instrument": "AVGO", "mid_signal": -14181, "gamma_signal": 2894, "vega_signal": 640, "option_type": "P", "stock_price": 328.1, "utc_time": 1773684000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773684005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773684005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684010000}, {"instrument": "AVGO", "mid_signal": 306494, "gamma_signal": 79009, "vega_signal": 16505, "option_type": "C", "stock_price": 328.33, "utc_time": 1773684015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.3, "utc_time": 1773684020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1773684020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773684025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773684025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773684030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773684030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.07, "utc_time": 1773684040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.07, "utc_time": 1773684040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.07, "utc_time": 1773684045000}, {"instrument": "AVGO", "mid_signal": -70881, "gamma_signal": 14464, "vega_signal": 3199, "option_type": "P", "stock_price": 327.989, "utc_time": 1773684045000}, {"instrument": "AVGO", "mid_signal": -25134, "gamma_signal": -2228, "vega_signal": -499, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.989, "utc_time": 1773684050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773684055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773684060000}, {"instrument": "AVGO", "mid_signal": -17770, "gamma_signal": -2869, "vega_signal": -642, "option_type": "C", "stock_price": 327.66, "utc_time": 1773684065000}, {"instrument": "AVGO", "mid_signal": -8365, "gamma_signal": 2313, "vega_signal": 520, "option_type": "P", "stock_price": 327.72, "utc_time": 1773684065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773684070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773684070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773684075000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -20, "vega_signal": -15, "option_type": "P", "stock_price": 327.7, "utc_time": 1773684075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.75, "utc_time": 1773684080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773684080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773684085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773684085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773684090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773684090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773684095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773684095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1773684100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1773684100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1773684105000}, {"instrument": "AVGO", "mid_signal": 4593, "gamma_signal": -1928, "vega_signal": -517, "option_type": "P", "stock_price": 327.64, "utc_time": 1773684105000}, {"instrument": "AVGO", "mid_signal": -77241, "gamma_signal": -26495, "vega_signal": -5834, "option_type": "C", "stock_price": 327.65, "utc_time": 1773684110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1773684110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.65, "utc_time": 1773684115000}, {"instrument": "AVGO", "mid_signal": 4411, "gamma_signal": -1501, "vega_signal": -349, "option_type": "P", "stock_price": 327.61, "utc_time": 1773684115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.6, "utc_time": 1773684120000}, {"instrument": "AVGO", "mid_signal": 3047, "gamma_signal": -1336, "vega_signal": -447, "option_type": "P", "stock_price": 327.66, "utc_time": 1773684120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773684125000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -7, "vega_signal": -5, "option_type": "P", "stock_price": 327.66, "utc_time": 1773684125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773684130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773684130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773684135000}, {"instrument": "AVGO", "mid_signal": 8288, "gamma_signal": -2922, "vega_signal": -760, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684140000}, {"instrument": "AVGO", "mid_signal": -26282, "gamma_signal": 7472, "vega_signal": 1589, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684145000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -14, "vega_signal": -11, "option_type": "P", "stock_price": 327.92, "utc_time": 1773684145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773684150000}, {"instrument": "AVGO", "mid_signal": -1751, "gamma_signal": -794, "vega_signal": -175, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684165000}, {"instrument": "AVGO", "mid_signal": 1291, "gamma_signal": -473, "vega_signal": -137, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684170000}, {"instrument": "AVGO", "mid_signal": 15839, "gamma_signal": -3113, "vega_signal": -642, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684170000}, {"instrument": "AVGO", "mid_signal": 16931, "gamma_signal": 3057, "vega_signal": 642, "option_type": "C", "stock_price": 327.73, "utc_time": 1773684175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1773684175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.73, "utc_time": 1773684180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1773684180000}, {"instrument": "AVGO", "mid_signal": -32618, "gamma_signal": -14107, "vega_signal": -4255, "option_type": "C", "stock_price": 327.73, "utc_time": 1773684185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1773684185000}, {"instrument": "AVGO", "mid_signal": 326, "gamma_signal": 141, "vega_signal": 43, "option_type": "C", "stock_price": 327.86, "utc_time": 1773684190000}, {"instrument": "AVGO", "mid_signal": 4583, "gamma_signal": -975, "vega_signal": -197, "option_type": "P", "stock_price": 327.86, "utc_time": 1773684190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773684195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773684195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.89, "utc_time": 1773684200000}, {"instrument": "AVGO", "mid_signal": -30933, "gamma_signal": 6327, "vega_signal": 1276, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684215000}, {"instrument": "AVGO", "mid_signal": 3950, "gamma_signal": 1649, "vega_signal": 322, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684225000}, {"instrument": "AVGO", "mid_signal": -257853, "gamma_signal": 72672, "vega_signal": 15672, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684230000}, {"instrument": "AVGO", "mid_signal": 23364, "gamma_signal": -2845, "vega_signal": -546, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684230000}, {"instrument": "AVGO", "mid_signal": -37205, "gamma_signal": -16604, "vega_signal": -3657, "option_type": "C", "stock_price": 327.79, "utc_time": 1773684235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773684235000}, {"instrument": "AVGO", "mid_signal": 4053, "gamma_signal": 1665, "vega_signal": 326, "option_type": "C", "stock_price": 327.72, "utc_time": 1773684240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773684240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773684245000}, {"instrument": "AVGO", "mid_signal": -120376, "gamma_signal": 31076, "vega_signal": 6360, "option_type": "P", "stock_price": 327.72, "utc_time": 1773684245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773684250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773684250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.74, "utc_time": 1773684255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773684255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.74, "utc_time": 1773684260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773684260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.87, "utc_time": 1773684265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773684265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.78, "utc_time": 1773684270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.78, "utc_time": 1773684275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773684280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773684280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773684285000}, {"instrument": "AVGO", "mid_signal": -23332, "gamma_signal": 2866, "vega_signal": 545, "option_type": "P", "stock_price": 327.88, "utc_time": 1773684285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1773684290000}, {"instrument": "AVGO", "mid_signal": -16997, "gamma_signal": 4845, "vega_signal": 1035, "option_type": "P", "stock_price": 327.93, "utc_time": 1773684290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1773684295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773684295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1773684300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773684300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.94, "utc_time": 1773684305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773684305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.94, "utc_time": 1773684310000}, {"instrument": "AVGO", "mid_signal": -2230, "gamma_signal": 873, "vega_signal": 299, "option_type": "P", "stock_price": 327.93, "utc_time": 1773684310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.03, "utc_time": 1773684315000}, {"instrument": "AVGO", "mid_signal": -2762, "gamma_signal": 1164, "vega_signal": 367, "option_type": "P", "stock_price": 327.99, "utc_time": 1773684315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.99, "utc_time": 1773684320000}, {"instrument": "AVGO", "mid_signal": -2209, "gamma_signal": 931, "vega_signal": 293, "option_type": "P", "stock_price": 327.99, "utc_time": 1773684320000}, {"instrument": "AVGO", "mid_signal": -1390521, "gamma_signal": -72401, "vega_signal": -18670, "option_type": "C", "stock_price": 327.78, "utc_time": 1773684325000}, {"instrument": "AVGO", "mid_signal": -2207, "gamma_signal": 930, "vega_signal": 293, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.78, "utc_time": 1773684330000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": 140, "vega_signal": 48, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.78, "utc_time": 1773684335000}, {"instrument": "AVGO", "mid_signal": -40576, "gamma_signal": 12033, "vega_signal": 2501, "option_type": "P", "stock_price": 327.69, "utc_time": 1773684335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1773684340000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -11, "vega_signal": -12, "option_type": "P", "stock_price": 327.83, "utc_time": 1773684340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.83, "utc_time": 1773684345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1773684345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773684350000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": -31, "vega_signal": -21, "option_type": "P", "stock_price": 327.88, "utc_time": 1773684350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773684355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773684355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1773684365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773684365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.905, "utc_time": 1773684385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.905, "utc_time": 1773684385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.905, "utc_time": 1773684390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.905, "utc_time": 1773684390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.905, "utc_time": 1773684395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.905, "utc_time": 1773684395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1773684400000}, {"instrument": "AVGO", "mid_signal": 56536, "gamma_signal": -16632, "vega_signal": -3497, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773684405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773684405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773684410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773684410000}, {"instrument": "AVGO", "mid_signal": 8961, "gamma_signal": 3656, "vega_signal": 691, "option_type": "C", "stock_price": 328.34, "utc_time": 1773684415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773684415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773684420000}, {"instrument": "AVGO", "mid_signal": -22466, "gamma_signal": 3057, "vega_signal": 562, "option_type": "P", "stock_price": 328.26, "utc_time": 1773684420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773684425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773684425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773684430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773684430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773684435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773684435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773684440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773684440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773684445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773684445000}, {"instrument": "AVGO", "mid_signal": 14128, "gamma_signal": 1441, "vega_signal": 276, "option_type": "C", "stock_price": 328.3, "utc_time": 1773684450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773684450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1773684455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1773684455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.45, "utc_time": 1773684460000}, {"instrument": "AVGO", "mid_signal": -7313, "gamma_signal": 2349, "vega_signal": 471, "option_type": "P", "stock_price": 328.45, "utc_time": 1773684460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773684465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773684465000}, {"instrument": "AVGO", "mid_signal": 7684, "gamma_signal": -1933, "vega_signal": -441, "option_type": "C", "stock_price": 328.53, "utc_time": 1773684470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773684470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773684475000}, {"instrument": "AVGO", "mid_signal": 109730, "gamma_signal": -35249, "vega_signal": -7072, "option_type": "P", "stock_price": 328.56, "utc_time": 1773684475000}, {"instrument": "AVGO", "mid_signal": -11354, "gamma_signal": -3306, "vega_signal": -581, "option_type": "C", "stock_price": 328.49, "utc_time": 1773684480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1773684480000}, {"instrument": "AVGO", "mid_signal": 20102, "gamma_signal": 3432, "vega_signal": 604, "option_type": "C", "stock_price": 328.44, "utc_time": 1773684485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.51, "utc_time": 1773684485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773684490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773684490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773684495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773684495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773684500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773684500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773684505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773684505000}, {"instrument": "AVGO", "mid_signal": -795, "gamma_signal": -418, "vega_signal": -90, "option_type": "C", "stock_price": 328.37, "utc_time": 1773684510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773684510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773684515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773684515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.34, "utc_time": 1773684520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1773684520000}, {"instrument": "AVGO", "mid_signal": -34037, "gamma_signal": -9912, "vega_signal": -1742, "option_type": "C", "stock_price": 328.26, "utc_time": 1773684525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1773684525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773684530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773684530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773684535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773684535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773684540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773684540000}, {"instrument": "AVGO", "mid_signal": -4648, "gamma_signal": -1859, "vega_signal": -351, "option_type": "C", "stock_price": 328.09, "utc_time": 1773684545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773684545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.01, "utc_time": 1773684550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1773684550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.87, "utc_time": 1773684555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773684555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684585000}, {"instrument": "AVGO", "mid_signal": -4649, "gamma_signal": -1859, "vega_signal": -351, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684595000}, {"instrument": "AVGO", "mid_signal": 30550, "gamma_signal": 9693, "vega_signal": 1650, "option_type": "C", "stock_price": 328.25, "utc_time": 1773684600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684600000}, {"instrument": "AVGO", "mid_signal": 5728, "gamma_signal": 2647, "vega_signal": 737, "option_type": "C", "stock_price": 328.219, "utc_time": 1773684605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773684605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.219, "utc_time": 1773684610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.219, "utc_time": 1773684610000}, {"instrument": "AVGO", "mid_signal": 18833, "gamma_signal": 3308, "vega_signal": 611, "option_type": "C", "stock_price": 328.209, "utc_time": 1773684615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.209, "utc_time": 1773684615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.209, "utc_time": 1773684620000}, {"instrument": "AVGO", "mid_signal": 7461, "gamma_signal": -2282, "vega_signal": -470, "option_type": "P", "stock_price": 328.21, "utc_time": 1773684620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.13, "utc_time": 1773684625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.13, "utc_time": 1773684625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.13, "utc_time": 1773684630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.13, "utc_time": 1773684630000}, {"instrument": "AVGO", "mid_signal": -18826, "gamma_signal": -3307, "vega_signal": -611, "option_type": "C", "stock_price": 328.09, "utc_time": 1773684635000}, {"instrument": "AVGO", "mid_signal": -3711, "gamma_signal": 1317, "vega_signal": 299, "option_type": "P", "stock_price": 328.09, "utc_time": 1773684635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684640000}, {"instrument": "AVGO", "mid_signal": -1024832, "gamma_signal": 393289, "vega_signal": 98076, "option_type": "P", "stock_price": 328.1, "utc_time": 1773684640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773684645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773684645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773684650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773684650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773684655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773684655000}, {"instrument": "AVGO", "mid_signal": -31417, "gamma_signal": -15407, "vega_signal": -3039, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684665000}, {"instrument": "AVGO", "mid_signal": -147407, "gamma_signal": 32552, "vega_signal": 6127, "option_type": "P", "stock_price": 327.84, "utc_time": 1773684665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684670000}, {"instrument": "AVGO", "mid_signal": -136674, "gamma_signal": 41146, "vega_signal": 8735, "option_type": "P", "stock_price": 327.84, "utc_time": 1773684670000}, {"instrument": "AVGO", "mid_signal": 8413, "gamma_signal": 3492, "vega_signal": 649, "option_type": "C", "stock_price": 327.86, "utc_time": 1773684675000}, {"instrument": "AVGO", "mid_signal": -461867, "gamma_signal": 159349, "vega_signal": 41678, "option_type": "P", "stock_price": 327.76, "utc_time": 1773684675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773684680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773684680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684685000}, {"instrument": "AVGO", "mid_signal": -14735, "gamma_signal": 3254, "vega_signal": 612, "option_type": "P", "stock_price": 327.71, "utc_time": 1773684685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.71, "utc_time": 1773684690000}, {"instrument": "AVGO", "mid_signal": -44326, "gamma_signal": 15293, "vega_signal": 4000, "option_type": "P", "stock_price": 327.8, "utc_time": 1773684690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.83, "utc_time": 1773684695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1773684695000}, {"instrument": "AVGO", "mid_signal": 4206, "gamma_signal": 1746, "vega_signal": 325, "option_type": "C", "stock_price": 327.8, "utc_time": 1773684700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1773684700000}, {"instrument": "AVGO", "mid_signal": 28121, "gamma_signal": 6057, "vega_signal": 1158, "option_type": "C", "stock_price": 327.895, "utc_time": 1773684705000}, {"instrument": "AVGO", "mid_signal": 8022, "gamma_signal": -2355, "vega_signal": -486, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.895, "utc_time": 1773684710000}, {"instrument": "AVGO", "mid_signal": 29486, "gamma_signal": -6511, "vega_signal": -1226, "option_type": "P", "stock_price": 327.895, "utc_time": 1773684710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684715000}, {"instrument": "AVGO", "mid_signal": -4049, "gamma_signal": 1247, "vega_signal": 522, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773684720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773684720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1773684735000}, {"instrument": "AVGO", "mid_signal": 17519, "gamma_signal": -4605, "vega_signal": -1014, "option_type": "P", "stock_price": 327.9, "utc_time": 1773684735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773684740000}, {"instrument": "AVGO", "mid_signal": 306585, "gamma_signal": -80580, "vega_signal": -17737, "option_type": "P", "stock_price": 327.9, "utc_time": 1773684740000}, {"instrument": "AVGO", "mid_signal": 15327, "gamma_signal": -8890, "vega_signal": -1565, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684745000}, {"instrument": "AVGO", "mid_signal": 8763, "gamma_signal": -2303, "vega_signal": -507, "option_type": "P", "stock_price": 328.02, "utc_time": 1773684745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773684750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1773684750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773684755000}, {"instrument": "AVGO", "mid_signal": -10039, "gamma_signal": 2910, "vega_signal": 728, "option_type": "P", "stock_price": 328.04, "utc_time": 1773684755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773684760000}, {"instrument": "AVGO", "mid_signal": -17527, "gamma_signal": 4607, "vega_signal": 1014, "option_type": "P", "stock_price": 328.04, "utc_time": 1773684760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773684765000}, {"instrument": "AVGO", "mid_signal": 8763, "gamma_signal": -2303, "vega_signal": -507, "option_type": "P", "stock_price": 328.04, "utc_time": 1773684765000}, {"instrument": "AVGO", "mid_signal": -43446, "gamma_signal": -20856, "vega_signal": -5244, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684770000}, {"instrument": "AVGO", "mid_signal": 136633, "gamma_signal": -27798, "vega_signal": -5509, "option_type": "P", "stock_price": 327.935, "utc_time": 1773684770000}, {"instrument": "AVGO", "mid_signal": 39096, "gamma_signal": 18768, "vega_signal": 4719, "option_type": "C", "stock_price": 327.935, "utc_time": 1773684775000}, {"instrument": "AVGO", "mid_signal": 242903, "gamma_signal": -49419, "vega_signal": -9794, "option_type": "P", "stock_price": 327.935, "utc_time": 1773684775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.935, "utc_time": 1773684780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.935, "utc_time": 1773684780000}, {"instrument": "AVGO", "mid_signal": -42027, "gamma_signal": -20609, "vega_signal": -5075, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684785000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 328.07, "utc_time": 1773684785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.07, "utc_time": 1773684790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.07, "utc_time": 1773684790000}, {"instrument": "AVGO", "mid_signal": -42012, "gamma_signal": -20602, "vega_signal": -5073, "option_type": "C", "stock_price": 328, "utc_time": 1773684795000}, {"instrument": "AVGO", "mid_signal": 1025, "gamma_signal": -337, "vega_signal": -127, "option_type": "P", "stock_price": 328, "utc_time": 1773684795000}, {"instrument": "AVGO", "mid_signal": -18073, "gamma_signal": -11695, "vega_signal": -3316, "option_type": "C", "stock_price": 328, "utc_time": 1773684800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773684800000}, {"instrument": "AVGO", "mid_signal": -42012, "gamma_signal": -20602, "vega_signal": -5073, "option_type": "C", "stock_price": 328, "utc_time": 1773684805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773684805000}, {"instrument": "AVGO", "mid_signal": -42012, "gamma_signal": -20602, "vega_signal": -5073, "option_type": "C", "stock_price": 328, "utc_time": 1773684810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773684810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773684815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773684815000}, {"instrument": "AVGO", "mid_signal": -42012, "gamma_signal": -20602, "vega_signal": -5073, "option_type": "C", "stock_price": 328, "utc_time": 1773684820000}, {"instrument": "AVGO", "mid_signal": -26129, "gamma_signal": 8771, "vega_signal": 2831, "option_type": "P", "stock_price": 328, "utc_time": 1773684820000}, {"instrument": "AVGO", "mid_signal": -42014, "gamma_signal": -20603, "vega_signal": -5073, "option_type": "C", "stock_price": 328.01, "utc_time": 1773684825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1773684825000}, {"instrument": "AVGO", "mid_signal": -42015, "gamma_signal": -20604, "vega_signal": -5073, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1773684830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773684835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684840000}, {"instrument": "AVGO", "mid_signal": 30018, "gamma_signal": -9874, "vega_signal": -3068, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684840000}, {"instrument": "AVGO", "mid_signal": -23512, "gamma_signal": -8953, "vega_signal": -1728, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684860000}, {"instrument": "AVGO", "mid_signal": 33891, "gamma_signal": -8930, "vega_signal": -1975, "option_type": "P", "stock_price": 327.88, "utc_time": 1773684860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773684865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773684865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.87, "utc_time": 1773684890000}, {"instrument": "AVGO", "mid_signal": -61856, "gamma_signal": 1273, "vega_signal": 348, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684895000}, {"instrument": "AVGO", "mid_signal": -220834, "gamma_signal": 44517, "vega_signal": 9064, "option_type": "P", "stock_price": 327.84, "utc_time": 1773684895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684900000}, {"instrument": "AVGO", "mid_signal": 18546, "gamma_signal": -6121, "vega_signal": -1969, "option_type": "P", "stock_price": 327.83, "utc_time": 1773684900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773684905000}, {"instrument": "AVGO", "mid_signal": -17737, "gamma_signal": 4497, "vega_signal": 1006, "option_type": "P", "stock_price": 327.76, "utc_time": 1773684905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773684910000}, {"instrument": "AVGO", "mid_signal": 5656, "gamma_signal": -1748, "vega_signal": -478, "option_type": "P", "stock_price": 327.68, "utc_time": 1773684910000}, {"instrument": "AVGO", "mid_signal": -28563, "gamma_signal": -8973, "vega_signal": -1561, "option_type": "C", "stock_price": 327.74, "utc_time": 1773684915000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -30, "vega_signal": -23, "option_type": "P", "stock_price": 327.74, "utc_time": 1773684915000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": 53, "vega_signal": 20, "option_type": "C", "stock_price": 327.7, "utc_time": 1773684920000}, {"instrument": "AVGO", "mid_signal": -5111, "gamma_signal": 1444, "vega_signal": 363, "option_type": "P", "stock_price": 327.7, "utc_time": 1773684920000}, {"instrument": "AVGO", "mid_signal": -881, "gamma_signal": -416, "vega_signal": -94, "option_type": "C", "stock_price": 327.72, "utc_time": 1773684925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773684925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773684930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773684930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773684935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773684935000}, {"instrument": "AVGO", "mid_signal": -2075, "gamma_signal": -889, "vega_signal": -189, "option_type": "C", "stock_price": 327.79, "utc_time": 1773684940000}, {"instrument": "AVGO", "mid_signal": 1854, "gamma_signal": -612, "vega_signal": -197, "option_type": "P", "stock_price": 327.8, "utc_time": 1773684940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773684945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773684945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773684950000}, {"instrument": "AVGO", "mid_signal": -10225, "gamma_signal": 2889, "vega_signal": 727, "option_type": "P", "stock_price": 327.79, "utc_time": 1773684950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.83, "utc_time": 1773684955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1773684955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.785, "utc_time": 1773684960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.785, "utc_time": 1773684960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1773684965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773684965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1773684970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773684970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684975000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684985000}, {"instrument": "AVGO", "mid_signal": -8518, "gamma_signal": -3988, "vega_signal": -804, "option_type": "C", "stock_price": 327.76, "utc_time": 1773684990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773684990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773684995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773684995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685000000}, {"instrument": "AVGO", "mid_signal": -163019, "gamma_signal": 33643, "vega_signal": 6512, "option_type": "P", "stock_price": 327.6, "utc_time": 1773685000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685005000}, {"instrument": "AVGO", "mid_signal": 12, "gamma_signal": 7, "vega_signal": 2, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685010000}, {"instrument": "AVGO", "mid_signal": -49744, "gamma_signal": -23309, "vega_signal": -4887, "option_type": "C", "stock_price": 327.82, "utc_time": 1773685015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773685020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773685020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773685025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773685030000}, {"instrument": "AVGO", "mid_signal": -11304, "gamma_signal": -5291, "vega_signal": -1201, "option_type": "C", "stock_price": 327.71, "utc_time": 1773685035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773685035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773685040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773685040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.68, "utc_time": 1773685045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773685045000}, {"instrument": "AVGO", "mid_signal": 3936, "gamma_signal": 1643, "vega_signal": 301, "option_type": "C", "stock_price": 327.68, "utc_time": 1773685050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773685050000}, {"instrument": "AVGO", "mid_signal": 9424, "gamma_signal": 2831, "vega_signal": 513, "option_type": "C", "stock_price": 327.77, "utc_time": 1773685055000}, {"instrument": "AVGO", "mid_signal": 926, "gamma_signal": -309, "vega_signal": -97, "option_type": "P", "stock_price": 327.77, "utc_time": 1773685055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1773685060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773685060000}, {"instrument": "AVGO", "mid_signal": 16982, "gamma_signal": 7928, "vega_signal": 1595, "option_type": "C", "stock_price": 327.74, "utc_time": 1773685065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773685065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.74, "utc_time": 1773685070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773685070000}, {"instrument": "AVGO", "mid_signal": -18839, "gamma_signal": -5656, "vega_signal": -1025, "option_type": "C", "stock_price": 327.74, "utc_time": 1773685075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773685075000}, {"instrument": "AVGO", "mid_signal": -284541, "gamma_signal": -9856, "vega_signal": -3198, "option_type": "C", "stock_price": 327.77, "utc_time": 1773685080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685080000}, {"instrument": "AVGO", "mid_signal": 3689, "gamma_signal": 1627, "vega_signal": 286, "option_type": "C", "stock_price": 327.87, "utc_time": 1773685085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773685085000}, {"instrument": "AVGO", "mid_signal": -293, "gamma_signal": -147, "vega_signal": -41, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773685090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685105000}, {"instrument": "AVGO", "mid_signal": -3687, "gamma_signal": -1626, "vega_signal": -286, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773685110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773685115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773685120000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 327.72, "utc_time": 1773685125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1773685125000}, {"instrument": "AVGO", "mid_signal": -15261, "gamma_signal": -7526, "vega_signal": -1458, "option_type": "C", "stock_price": 327.72, "utc_time": 1773685130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773685130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773685135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773685135000}, {"instrument": "AVGO", "mid_signal": 9280, "gamma_signal": 2971, "vega_signal": 504, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685150000}, {"instrument": "AVGO", "mid_signal": 46402, "gamma_signal": 14856, "vega_signal": 2521, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685160000}, {"instrument": "AVGO", "mid_signal": 837, "gamma_signal": 401, "vega_signal": 89, "option_type": "C", "stock_price": 327.83, "utc_time": 1773685165000}, {"instrument": "AVGO", "mid_signal": -8890, "gamma_signal": 2301, "vega_signal": 494, "option_type": "P", "stock_price": 327.83, "utc_time": 1773685165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685170000}, {"instrument": "AVGO", "mid_signal": 102211, "gamma_signal": -29274, "vega_signal": -7127, "option_type": "P", "stock_price": 327.755, "utc_time": 1773685170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.755, "utc_time": 1773685175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.755, "utc_time": 1773685175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1773685180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773685180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1773685185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773685185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.71, "utc_time": 1773685190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773685190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1773685195000}, {"instrument": "AVGO", "mid_signal": 5896, "gamma_signal": -1788, "vega_signal": -484, "option_type": "P", "stock_price": 327.67, "utc_time": 1773685195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.68, "utc_time": 1773685200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773685200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.65, "utc_time": 1773685205000}, {"instrument": "AVGO", "mid_signal": -25726, "gamma_signal": 8301, "vega_signal": 2617, "option_type": "P", "stock_price": 327.65, "utc_time": 1773685205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773685210000}, {"instrument": "AVGO", "mid_signal": -4087, "gamma_signal": -1620, "vega_signal": -305, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685215000}, {"instrument": "AVGO", "mid_signal": -3088, "gamma_signal": 996, "vega_signal": 314, "option_type": "P", "stock_price": 327.7, "utc_time": 1773685215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773685220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.6, "utc_time": 1773685225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1773685225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.6, "utc_time": 1773685230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1773685230000}, {"instrument": "AVGO", "mid_signal": -55939, "gamma_signal": -2271, "vega_signal": -510, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773685235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773685245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685250000}, {"instrument": "AVGO", "mid_signal": 15807, "gamma_signal": -3386, "vega_signal": -591, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685260000}, {"instrument": "AVGO", "mid_signal": 9468, "gamma_signal": 2875, "vega_signal": 504, "option_type": "C", "stock_price": 327.82, "utc_time": 1773685265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685280000}, {"instrument": "AVGO", "mid_signal": -87191, "gamma_signal": -16037, "vega_signal": -2933, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685305000}, {"instrument": "AVGO", "mid_signal": -12755, "gamma_signal": -5048, "vega_signal": -934, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1773685315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773685315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685350000}, {"instrument": "AVGO", "mid_signal": 105786, "gamma_signal": -27875, "vega_signal": -5812, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685355000}, {"instrument": "AVGO", "mid_signal": 2859, "gamma_signal": -886, "vega_signal": -233, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685360000}, {"instrument": "AVGO", "mid_signal": -94122, "gamma_signal": -29260, "vega_signal": -5001, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685370000}, {"instrument": "AVGO", "mid_signal": 103360, "gamma_signal": -26624, "vega_signal": -5426, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685370000}, {"instrument": "AVGO", "mid_signal": 280135, "gamma_signal": 14623, "vega_signal": 3355, "option_type": "C", "stock_price": 327.87, "utc_time": 1773685375000}, {"instrument": "AVGO", "mid_signal": 232539, "gamma_signal": -28878, "vega_signal": -5030, "option_type": "P", "stock_price": 327.87, "utc_time": 1773685375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.89, "utc_time": 1773685380000}, {"instrument": "AVGO", "mid_signal": 49024, "gamma_signal": -14492, "vega_signal": -3398, "option_type": "P", "stock_price": 327.89, "utc_time": 1773685380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685385000}, {"instrument": "AVGO", "mid_signal": 93220, "gamma_signal": 30304, "vega_signal": 4953, "option_type": "C", "stock_price": 327.96, "utc_time": 1773685390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1773685395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1773685395000}, {"instrument": "AVGO", "mid_signal": 88495, "gamma_signal": 15990, "vega_signal": 2900, "option_type": "C", "stock_price": 327.96, "utc_time": 1773685400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1773685400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.94, "utc_time": 1773685405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773685405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1773685410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773685410000}, {"instrument": "AVGO", "mid_signal": -24634, "gamma_signal": -2412, "vega_signal": -464, "option_type": "C", "stock_price": 328.1, "utc_time": 1773685415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773685415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773685420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773685420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1773685425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1773685425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1773685430000}, {"instrument": "AVGO", "mid_signal": -4728, "gamma_signal": 1401, "vega_signal": 564, "option_type": "P", "stock_price": 327.97, "utc_time": 1773685430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1773685435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773685435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773685465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773685465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.92, "utc_time": 1773685475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.92, "utc_time": 1773685475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685480000}, {"instrument": "AVGO", "mid_signal": -236572, "gamma_signal": 31035, "vega_signal": 4875, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685520000}, {"instrument": "AVGO", "mid_signal": 1529, "gamma_signal": 761, "vega_signal": 141, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685525000}, {"instrument": "AVGO", "mid_signal": -9647, "gamma_signal": -2871, "vega_signal": -498, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.915, "utc_time": 1773685580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.915, "utc_time": 1773685580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.915, "utc_time": 1773685585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.915, "utc_time": 1773685585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.94, "utc_time": 1773685590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773685590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773685595000}, {"instrument": "AVGO", "mid_signal": 1732, "gamma_signal": -589, "vega_signal": -176, "option_type": "P", "stock_price": 327.96, "utc_time": 1773685595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1773685600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773685600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1773685605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773685605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1773685610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773685610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.005, "utc_time": 1773685615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.005, "utc_time": 1773685615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.005, "utc_time": 1773685620000}, {"instrument": "AVGO", "mid_signal": -8496, "gamma_signal": 2352, "vega_signal": 466, "option_type": "P", "stock_price": 328.005, "utc_time": 1773685620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.005, "utc_time": 1773685625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.005, "utc_time": 1773685625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.055, "utc_time": 1773685630000}, {"instrument": "AVGO", "mid_signal": 905, "gamma_signal": -300, "vega_signal": -91, "option_type": "P", "stock_price": 328.055, "utc_time": 1773685630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773685635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773685635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773685640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773685640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773685645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773685645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773685650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773685650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.03, "utc_time": 1773685655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.03, "utc_time": 1773685655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.99, "utc_time": 1773685660000}, {"instrument": "AVGO", "mid_signal": -905, "gamma_signal": 300, "vega_signal": 91, "option_type": "P", "stock_price": 327.99, "utc_time": 1773685660000}, {"instrument": "AVGO", "mid_signal": 1848, "gamma_signal": 853, "vega_signal": 162, "option_type": "C", "stock_price": 327.91, "utc_time": 1773685665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.99, "utc_time": 1773685665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773685670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773685670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.89, "utc_time": 1773685675000}, {"instrument": "AVGO", "mid_signal": 904, "gamma_signal": -299, "vega_signal": -91, "option_type": "P", "stock_price": 327.89, "utc_time": 1773685675000}, {"instrument": "AVGO", "mid_signal": -9702, "gamma_signal": -2902, "vega_signal": -491, "option_type": "C", "stock_price": 327.64, "utc_time": 1773685680000}, {"instrument": "AVGO", "mid_signal": -8158, "gamma_signal": 2410, "vega_signal": 451, "option_type": "P", "stock_price": 327.64, "utc_time": 1773685680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1773685685000}, {"instrument": "AVGO", "mid_signal": -25561, "gamma_signal": 8448, "vega_signal": 2073, "option_type": "P", "stock_price": 327.68, "utc_time": 1773685685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.71, "utc_time": 1773685690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773685690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.825, "utc_time": 1773685695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.825, "utc_time": 1773685695000}, {"instrument": "AVGO", "mid_signal": -13880, "gamma_signal": 2919, "vega_signal": 473, "option_type": "C", "stock_price": 327.65, "utc_time": 1773685700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.825, "utc_time": 1773685700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.65, "utc_time": 1773685705000}, {"instrument": "AVGO", "mid_signal": -150613, "gamma_signal": 32545, "vega_signal": 5641, "option_type": "P", "stock_price": 327.65, "utc_time": 1773685705000}, {"instrument": "AVGO", "mid_signal": -29741, "gamma_signal": -869, "vega_signal": -225, "option_type": "C", "stock_price": 327.5, "utc_time": 1773685710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773685710000}, {"instrument": "AVGO", "mid_signal": -3543, "gamma_signal": -1647, "vega_signal": -264, "option_type": "C", "stock_price": 327.5, "utc_time": 1773685715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1773685715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.5, "utc_time": 1773685720000}, {"instrument": "AVGO", "mid_signal": -90313, "gamma_signal": 19515, "vega_signal": 3383, "option_type": "P", "stock_price": 327.45, "utc_time": 1773685720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.45, "utc_time": 1773685725000}, {"instrument": "AVGO", "mid_signal": -98430, "gamma_signal": 19205, "vega_signal": 3306, "option_type": "P", "stock_price": 327.39, "utc_time": 1773685725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773685730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773685730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773685735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773685735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773685740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773685740000}, {"instrument": "AVGO", "mid_signal": 22375, "gamma_signal": 8390, "vega_signal": 1364, "option_type": "C", "stock_price": 327.55, "utc_time": 1773685745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773685745000}, {"instrument": "AVGO", "mid_signal": -8139, "gamma_signal": -2760, "vega_signal": -447, "option_type": "C", "stock_price": 327.55, "utc_time": 1773685750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1773685750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.56, "utc_time": 1773685755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773685760000}, {"instrument": "AVGO", "mid_signal": -30628, "gamma_signal": 9529, "vega_signal": 2025, "option_type": "P", "stock_price": 327.51, "utc_time": 1773685760000}, {"instrument": "AVGO", "mid_signal": -103964, "gamma_signal": -52384, "vega_signal": -9641, "option_type": "C", "stock_price": 327.58, "utc_time": 1773685765000}, {"instrument": "AVGO", "mid_signal": -2601, "gamma_signal": 905, "vega_signal": 209, "option_type": "P", "stock_price": 327.58, "utc_time": 1773685765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.58, "utc_time": 1773685770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1773685770000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": 21, "vega_signal": 6, "option_type": "C", "stock_price": 327.58, "utc_time": 1773685775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1773685775000}, {"instrument": "AVGO", "mid_signal": -39458, "gamma_signal": -19882, "vega_signal": -3659, "option_type": "C", "stock_price": 327.4, "utc_time": 1773685780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.46, "utc_time": 1773685780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.41, "utc_time": 1773685785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1773685785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.46, "utc_time": 1773685790000}, {"instrument": "AVGO", "mid_signal": 5200, "gamma_signal": -1808, "vega_signal": -417, "option_type": "P", "stock_price": 327.42, "utc_time": 1773685790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1773685795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773685795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773685800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773685800000}, {"instrument": "AVGO", "mid_signal": 1069, "gamma_signal": 591, "vega_signal": 102, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685805000}, {"instrument": "AVGO", "mid_signal": 141146, "gamma_signal": -37900, "vega_signal": -7175, "option_type": "P", "stock_price": 327.48, "utc_time": 1773685805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685810000}, {"instrument": "AVGO", "mid_signal": 108630, "gamma_signal": -19530, "vega_signal": -2729, "option_type": "P", "stock_price": 327.535, "utc_time": 1773685810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.535, "utc_time": 1773685815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.535, "utc_time": 1773685815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.63, "utc_time": 1773685820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773685820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773685825000}, {"instrument": "AVGO", "mid_signal": -3230, "gamma_signal": 1167, "vega_signal": 324, "option_type": "P", "stock_price": 327.72, "utc_time": 1773685825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.56, "utc_time": 1773685830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.56, "utc_time": 1773685835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.56, "utc_time": 1773685840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.56, "utc_time": 1773685845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.58, "utc_time": 1773685850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1773685850000}, {"instrument": "AVGO", "mid_signal": 48863, "gamma_signal": 9460, "vega_signal": 1682, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1773685855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.83, "utc_time": 1773685860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1773685860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.75, "utc_time": 1773685865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773685865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.665, "utc_time": 1773685870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.665, "utc_time": 1773685870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.665, "utc_time": 1773685875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.665, "utc_time": 1773685875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.65, "utc_time": 1773685880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773685880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1773685885000}, {"instrument": "AVGO", "mid_signal": 85508, "gamma_signal": -23483, "vega_signal": -4543, "option_type": "P", "stock_price": 327.67, "utc_time": 1773685885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1773685890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1773685890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.69, "utc_time": 1773685895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1773685895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.61, "utc_time": 1773685900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773685900000}, {"instrument": "AVGO", "mid_signal": -6141, "gamma_signal": -3149, "vega_signal": -468, "option_type": "C", "stock_price": 327.58, "utc_time": 1773685905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773685905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773685910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773685910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773685915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773685915000}, {"instrument": "AVGO", "mid_signal": -1307, "gamma_signal": -585, "vega_signal": -161, "option_type": "C", "stock_price": 327.49, "utc_time": 1773685920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773685920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773685925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773685925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.57, "utc_time": 1773685930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.57, "utc_time": 1773685930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.59, "utc_time": 1773685935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773685935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.41, "utc_time": 1773685940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1773685940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685960000}, {"instrument": "AVGO", "mid_signal": -158040, "gamma_signal": 32861, "vega_signal": 5534, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685970000}, {"instrument": "AVGO", "mid_signal": 11886, "gamma_signal": 4420, "vega_signal": 694, "option_type": "C", "stock_price": 327.49, "utc_time": 1773685975000}, {"instrument": "AVGO", "mid_signal": 138881, "gamma_signal": -36115, "vega_signal": -6930, "option_type": "P", "stock_price": 327.49, "utc_time": 1773685975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1773685980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1773685980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1773685985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1773685985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1773685990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1773685990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.61, "utc_time": 1773685995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773685995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.61, "utc_time": 1773686000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773686000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.61, "utc_time": 1773686005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773686005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.61, "utc_time": 1773686010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773686010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.59, "utc_time": 1773686015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773686015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.59, "utc_time": 1773686020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773686020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.59, "utc_time": 1773686025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773686025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1773686030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1773686030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686040000}, {"instrument": "AVGO", "mid_signal": 2590, "gamma_signal": -893, "vega_signal": -203, "option_type": "P", "stock_price": 327.59, "utc_time": 1773686040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773686045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773686045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773686050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773686050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.47, "utc_time": 1773686055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.47, "utc_time": 1773686055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686060000}, {"instrument": "AVGO", "mid_signal": -16744, "gamma_signal": -3206, "vega_signal": -547, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686065000}, {"instrument": "AVGO", "mid_signal": -1311, "gamma_signal": 480, "vega_signal": 118, "option_type": "P", "stock_price": 327.43, "utc_time": 1773686065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773686070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773686070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773686075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773686075000}, {"instrument": "AVGO", "mid_signal": -16453, "gamma_signal": -5874, "vega_signal": -874, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773686080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686085000}, {"instrument": "AVGO", "mid_signal": -3424, "gamma_signal": -1655, "vega_signal": -267, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686095000}, {"instrument": "AVGO", "mid_signal": 1311, "gamma_signal": -480, "vega_signal": -118, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.45, "utc_time": 1773686110000}, {"instrument": "AVGO", "mid_signal": -4928, "gamma_signal": 1556, "vega_signal": 319, "option_type": "P", "stock_price": 327.45, "utc_time": 1773686110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686115000}, {"instrument": "AVGO", "mid_signal": -170547, "gamma_signal": -6115, "vega_signal": -1747, "option_type": "C", "stock_price": 327.38, "utc_time": 1773686120000}, {"instrument": "AVGO", "mid_signal": 4927, "gamma_signal": -1556, "vega_signal": -319, "option_type": "P", "stock_price": 327.38, "utc_time": 1773686120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.38, "utc_time": 1773686125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1773686125000}, {"instrument": "AVGO", "mid_signal": -16481, "gamma_signal": -3329, "vega_signal": -544, "option_type": "C", "stock_price": 327.38, "utc_time": 1773686130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773686130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.38, "utc_time": 1773686135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1773686135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.38, "utc_time": 1773686140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1773686140000}, {"instrument": "AVGO", "mid_signal": -15921, "gamma_signal": -5804, "vega_signal": -854, "option_type": "C", "stock_price": 327.6, "utc_time": 1773686145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1773686145000}, {"instrument": "AVGO", "mid_signal": -7960, "gamma_signal": -2902, "vega_signal": -427, "option_type": "C", "stock_price": 327.57, "utc_time": 1773686150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773686150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.57, "utc_time": 1773686155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.57, "utc_time": 1773686155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.5, "utc_time": 1773686160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1773686160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.45, "utc_time": 1773686165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.45, "utc_time": 1773686165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.45, "utc_time": 1773686170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.45, "utc_time": 1773686170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.46, "utc_time": 1773686175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.46, "utc_time": 1773686175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.46, "utc_time": 1773686180000}, {"instrument": "AVGO", "mid_signal": -9217, "gamma_signal": 2523, "vega_signal": 457, "option_type": "P", "stock_price": 327.46, "utc_time": 1773686180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.45, "utc_time": 1773686185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.45, "utc_time": 1773686185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.45, "utc_time": 1773686190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.45, "utc_time": 1773686190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773686195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773686195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773686200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773686200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1773686205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1773686205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.43, "utc_time": 1773686210000}, {"instrument": "AVGO", "mid_signal": -69526, "gamma_signal": 22904, "vega_signal": 5270, "option_type": "P", "stock_price": 327.43, "utc_time": 1773686210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.43, "utc_time": 1773686215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1773686215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.43, "utc_time": 1773686220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1773686220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686225000}, {"instrument": "AVGO", "mid_signal": -115578, "gamma_signal": -4045, "vega_signal": -1062, "option_type": "C", "stock_price": 327.4, "utc_time": 1773686230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773686230000}, {"instrument": "AVGO", "mid_signal": 16208, "gamma_signal": 3406, "vega_signal": 537, "option_type": "C", "stock_price": 327.39, "utc_time": 1773686235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773686235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773686240000}, {"instrument": "AVGO", "mid_signal": 9285, "gamma_signal": -2571, "vega_signal": -456, "option_type": "P", "stock_price": 327.39, "utc_time": 1773686240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686280000}, {"instrument": "AVGO", "mid_signal": 48065, "gamma_signal": -5586, "vega_signal": -880, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686285000}, {"instrument": "AVGO", "mid_signal": 2825, "gamma_signal": -913, "vega_signal": -211, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686305000}, {"instrument": "AVGO", "mid_signal": 25421, "gamma_signal": -8213, "vega_signal": -1897, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773686315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773686315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773686320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773686320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.57, "utc_time": 1773686340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.57, "utc_time": 1773686340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.495, "utc_time": 1773686345000}, {"instrument": "AVGO", "mid_signal": -2747, "gamma_signal": 904, "vega_signal": 205, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686350000}, {"instrument": "AVGO", "mid_signal": 912, "gamma_signal": -311, "vega_signal": -85, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686365000}, {"instrument": "AVGO", "mid_signal": -8029, "gamma_signal": -2944, "vega_signal": -419, "option_type": "C", "stock_price": 327.39, "utc_time": 1773686370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773686370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773686375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773686375000}, {"instrument": "AVGO", "mid_signal": -41644, "gamma_signal": -25022, "vega_signal": -3894, "option_type": "C", "stock_price": 327.39, "utc_time": 1773686380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773686380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686390000}, {"instrument": "AVGO", "mid_signal": -5709, "gamma_signal": -2889, "vega_signal": -422, "option_type": "C", "stock_price": 327.42, "utc_time": 1773686395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1773686400000}, {"instrument": "AVGO", "mid_signal": -27464, "gamma_signal": 9042, "vega_signal": 2051, "option_type": "P", "stock_price": 327.42, "utc_time": 1773686400000}, {"instrument": "AVGO", "mid_signal": -62940, "gamma_signal": -957, "vega_signal": -223, "option_type": "C", "stock_price": 327.42, "utc_time": 1773686405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773686405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686415000}, {"instrument": "AVGO", "mid_signal": -16215, "gamma_signal": 5440, "vega_signal": 1354, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686420000}, {"instrument": "AVGO", "mid_signal": 16492, "gamma_signal": -3736, "vega_signal": -528, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686420000}, {"instrument": "AVGO", "mid_signal": -32697, "gamma_signal": -6505, "vega_signal": -910, "option_type": "C", "stock_price": 327.439, "utc_time": 1773686425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.475, "utc_time": 1773686425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773686430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773686430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773686435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773686435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773686440000}, {"instrument": "AVGO", "mid_signal": -32962, "gamma_signal": 7468, "vega_signal": 1055, "option_type": "P", "stock_price": 327.279, "utc_time": 1773686440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.279, "utc_time": 1773686445000}, {"instrument": "AVGO", "mid_signal": -55435, "gamma_signal": 18171, "vega_signal": 3890, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686450000}, {"instrument": "AVGO", "mid_signal": -2728, "gamma_signal": 915, "vega_signal": 203, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.26, "utc_time": 1773686460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773686460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.26, "utc_time": 1773686465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773686465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1773686470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773686470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1773686475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773686475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1773686480000}, {"instrument": "AVGO", "mid_signal": -86602, "gamma_signal": 28665, "vega_signal": 6303, "option_type": "P", "stock_price": 327.31, "utc_time": 1773686480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686485000}, {"instrument": "AVGO", "mid_signal": -94894, "gamma_signal": 26794, "vega_signal": 4495, "option_type": "P", "stock_price": 327.31, "utc_time": 1773686485000}, {"instrument": "AVGO", "mid_signal": 5330, "gamma_signal": 2668, "vega_signal": 396, "option_type": "C", "stock_price": 327.3, "utc_time": 1773686490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686490000}, {"instrument": "AVGO", "mid_signal": 7399, "gamma_signal": 2752, "vega_signal": 395, "option_type": "C", "stock_price": 327.3, "utc_time": 1773686495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773686500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686500000}, {"instrument": "AVGO", "mid_signal": 2062, "gamma_signal": 1134, "vega_signal": 186, "option_type": "C", "stock_price": 327.35, "utc_time": 1773686505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773686505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773686510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773686510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686525000}, {"instrument": "AVGO", "mid_signal": 5057, "gamma_signal": -1602, "vega_signal": -310, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686530000}, {"instrument": "AVGO", "mid_signal": -15968, "gamma_signal": -3606, "vega_signal": -521, "option_type": "C", "stock_price": 327.3, "utc_time": 1773686535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686535000}, {"instrument": "AVGO", "mid_signal": -149708, "gamma_signal": -4655, "vega_signal": -1014, "option_type": "C", "stock_price": 327.18, "utc_time": 1773686540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.18, "utc_time": 1773686545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1773686545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.18, "utc_time": 1773686550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1773686550000}, {"instrument": "AVGO", "mid_signal": -9930, "gamma_signal": -5283, "vega_signal": -746, "option_type": "C", "stock_price": 327.24, "utc_time": 1773686555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1773686555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773686560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773686565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773686570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773686575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773686580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773686580000}, {"instrument": "AVGO", "mid_signal": -6817, "gamma_signal": -2796, "vega_signal": -372, "option_type": "C", "stock_price": 327.22, "utc_time": 1773686585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773686585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686590000}, {"instrument": "AVGO", "mid_signal": -68171, "gamma_signal": -27963, "vega_signal": -3717, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686595000}, {"instrument": "AVGO", "mid_signal": -6815, "gamma_signal": -2795, "vega_signal": -372, "option_type": "C", "stock_price": 327.1, "utc_time": 1773686600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773686605000}, {"instrument": "AVGO", "mid_signal": 181153, "gamma_signal": -57650, "vega_signal": -10995, "option_type": "P", "stock_price": 327.13, "utc_time": 1773686605000}, {"instrument": "AVGO", "mid_signal": -9773, "gamma_signal": -5126, "vega_signal": -731, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686610000}, {"instrument": "AVGO", "mid_signal": -1401, "gamma_signal": 392, "vega_signal": 151, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686610000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": -255, "vega_signal": -46, "option_type": "C", "stock_price": 327.17, "utc_time": 1773686615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773686615000}, {"instrument": "AVGO", "mid_signal": -68163, "gamma_signal": -27960, "vega_signal": -3717, "option_type": "C", "stock_price": 327.17, "utc_time": 1773686620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773686620000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": -1079, "vega_signal": -172, "option_type": "C", "stock_price": 327.17, "utc_time": 1773686625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773686625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773686630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.11, "utc_time": 1773686635000}, {"instrument": "AVGO", "mid_signal": 242147, "gamma_signal": -67493, "vega_signal": -11294, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773686640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773686645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686645000}, {"instrument": "AVGO", "mid_signal": -7132, "gamma_signal": -2626, "vega_signal": -379, "option_type": "C", "stock_price": 326.98, "utc_time": 1773686650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686650000}, {"instrument": "AVGO", "mid_signal": -9586, "gamma_signal": -4959, "vega_signal": -716, "option_type": "C", "stock_price": 326.98, "utc_time": 1773686655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.98, "utc_time": 1773686655000}, {"instrument": "AVGO", "mid_signal": -71342, "gamma_signal": -26263, "vega_signal": -3791, "option_type": "C", "stock_price": 327.07, "utc_time": 1773686660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.04, "utc_time": 1773686660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773686665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773686665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773686670000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -15, "vega_signal": -10, "option_type": "P", "stock_price": 327.07, "utc_time": 1773686670000}, {"instrument": "AVGO", "mid_signal": -21402, "gamma_signal": -7879, "vega_signal": -1137, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1773686690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773686690000}, {"instrument": "AVGO", "mid_signal": -31812, "gamma_signal": -9803, "vega_signal": -1449, "option_type": "C", "stock_price": 327.15, "utc_time": 1773686695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1773686695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686700000}, {"instrument": "AVGO", "mid_signal": -6990, "gamma_signal": -2769, "vega_signal": -372, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686705000}, {"instrument": "AVGO", "mid_signal": 171354, "gamma_signal": -32839, "vega_signal": -5094, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686715000}, {"instrument": "AVGO", "mid_signal": 4827, "gamma_signal": -1644, "vega_signal": -295, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686715000}, {"instrument": "AVGO", "mid_signal": -15517, "gamma_signal": -3521, "vega_signal": -509, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.14, "utc_time": 1773686740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1773686740000}, {"instrument": "AVGO", "mid_signal": 46149, "gamma_signal": 17031, "vega_signal": 2257, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1773686765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773686765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1773686770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773686770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.16, "utc_time": 1773686775000}, {"instrument": "AVGO", "mid_signal": 48264, "gamma_signal": -16913, "vega_signal": -4275, "option_type": "P", "stock_price": 327.16, "utc_time": 1773686775000}, {"instrument": "AVGO", "mid_signal": -447121, "gamma_signal": -103794, "vega_signal": -15102, "option_type": "C", "stock_price": 327.14, "utc_time": 1773686780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.11, "utc_time": 1773686780000}, {"instrument": "AVGO", "mid_signal": -143744, "gamma_signal": -5351, "vega_signal": -1278, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686785000}, {"instrument": "AVGO", "mid_signal": -20073, "gamma_signal": 5809, "vega_signal": 940, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686790000}, {"instrument": "AVGO", "mid_signal": -4516, "gamma_signal": -2397, "vega_signal": -337, "option_type": "C", "stock_price": 327.07, "utc_time": 1773686795000}, {"instrument": "AVGO", "mid_signal": 2182, "gamma_signal": -450, "vega_signal": -256, "option_type": "P", "stock_price": 327.07, "utc_time": 1773686795000}, {"instrument": "AVGO", "mid_signal": 14178, "gamma_signal": 7920, "vega_signal": 1144, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686800000}, {"instrument": "AVGO", "mid_signal": 2743, "gamma_signal": -968, "vega_signal": -196, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686820000}, {"instrument": "AVGO", "mid_signal": -180582, "gamma_signal": 40013, "vega_signal": 4987, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686820000}, {"instrument": "AVGO", "mid_signal": -8761, "gamma_signal": -4733, "vega_signal": -654, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686825000}, {"instrument": "AVGO", "mid_signal": -70090, "gamma_signal": -37864, "vega_signal": -5236, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686830000}, {"instrument": "AVGO", "mid_signal": 19637, "gamma_signal": -5700, "vega_signal": -877, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686830000}, {"instrument": "AVGO", "mid_signal": 5300, "gamma_signal": 3014, "vega_signal": 472, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686835000}, {"instrument": "AVGO", "mid_signal": 13225, "gamma_signal": 4385, "vega_signal": 574, "option_type": "C", "stock_price": 327.28, "utc_time": 1773686840000}, {"instrument": "AVGO", "mid_signal": 306284, "gamma_signal": -11609, "vega_signal": -1581, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686840000}, {"instrument": "AVGO", "mid_signal": 6602, "gamma_signal": 2646, "vega_signal": 355, "option_type": "C", "stock_price": 327.35, "utc_time": 1773686845000}, {"instrument": "AVGO", "mid_signal": -4930, "gamma_signal": 1711, "vega_signal": 295, "option_type": "P", "stock_price": 327.28, "utc_time": 1773686845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773686850000}, {"instrument": "AVGO", "mid_signal": 108422, "gamma_signal": -24024, "vega_signal": -2994, "option_type": "P", "stock_price": 327.28, "utc_time": 1773686850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773686855000}, {"instrument": "AVGO", "mid_signal": -18066, "gamma_signal": 4003, "vega_signal": 499, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686860000}, {"instrument": "AVGO", "mid_signal": -73843, "gamma_signal": 17711, "vega_signal": 2374, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686860000}, {"instrument": "AVGO", "mid_signal": 19794, "gamma_signal": 7934, "vega_signal": 1065, "option_type": "C", "stock_price": 327.14, "utc_time": 1773686865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.14, "utc_time": 1773686870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1773686870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.23, "utc_time": 1773686880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773686880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.23, "utc_time": 1773686885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773686885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773686890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686890000}, {"instrument": "AVGO", "mid_signal": 15411, "gamma_signal": 3645, "vega_signal": 499, "option_type": "C", "stock_price": 327.23, "utc_time": 1773686895000}, {"instrument": "AVGO", "mid_signal": -4592, "gamma_signal": 1645, "vega_signal": 279, "option_type": "P", "stock_price": 327.2002, "utc_time": 1773686895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2002, "utc_time": 1773686900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2002, "utc_time": 1773686900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686915000}, {"instrument": "AVGO", "mid_signal": 46630, "gamma_signal": -14011, "vega_signal": -2127, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773686920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773686920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773686925000}, {"instrument": "AVGO", "mid_signal": 46635, "gamma_signal": -14012, "vega_signal": -2128, "option_type": "P", "stock_price": 327.22, "utc_time": 1773686925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2501, "utc_time": 1773686930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2501, "utc_time": 1773686930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2501, "utc_time": 1773686935000}, {"instrument": "AVGO", "mid_signal": 22208, "gamma_signal": -7975, "vega_signal": -1790, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773686940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773686945000}, {"instrument": "AVGO", "mid_signal": 9269, "gamma_signal": -2710, "vega_signal": -422, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773686950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773686950000}, {"instrument": "AVGO", "mid_signal": -922, "gamma_signal": -515, "vega_signal": -89, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.029, "utc_time": 1773686970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.029, "utc_time": 1773686970000}, {"instrument": "AVGO", "mid_signal": -7393, "gamma_signal": -2780, "vega_signal": -374, "option_type": "C", "stock_price": 327.05, "utc_time": 1773686975000}, {"instrument": "AVGO", "mid_signal": 16965, "gamma_signal": -3603, "vega_signal": -496, "option_type": "P", "stock_price": 327.05, "utc_time": 1773686975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773686980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1773686980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773686985000}, {"instrument": "AVGO", "mid_signal": -9262, "gamma_signal": 2708, "vega_signal": 421, "option_type": "P", "stock_price": 327.05, "utc_time": 1773686985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773686990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1773686990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.09, "utc_time": 1773686995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.09, "utc_time": 1773686995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.09, "utc_time": 1773687000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.09, "utc_time": 1773687000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773687005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1773687005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773687010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1773687010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773687015000}, {"instrument": "AVGO", "mid_signal": -24239, "gamma_signal": 9166, "vega_signal": 1732, "option_type": "P", "stock_price": 327.05, "utc_time": 1773687015000}, {"instrument": "AVGO", "mid_signal": -261315, "gamma_signal": 4785, "vega_signal": -314, "option_type": "C", "stock_price": 326.86, "utc_time": 1773687020000}, {"instrument": "AVGO", "mid_signal": -374588, "gamma_signal": 39857, "vega_signal": 4991, "option_type": "P", "stock_price": 326.83, "utc_time": 1773687020000}, {"instrument": "AVGO", "mid_signal": 13539, "gamma_signal": 5356, "vega_signal": 706, "option_type": "C", "stock_price": 326.86, "utc_time": 1773687025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773687025000}, {"instrument": "AVGO", "mid_signal": -943, "gamma_signal": -527, "vega_signal": -81, "option_type": "C", "stock_price": 326.86, "utc_time": 1773687030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773687030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773687035000}, {"instrument": "AVGO", "mid_signal": 14012, "gamma_signal": -5045, "vega_signal": -836, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687035000}, {"instrument": "AVGO", "mid_signal": 6797, "gamma_signal": 3640, "vega_signal": 493, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687040000}, {"instrument": "AVGO", "mid_signal": -17656, "gamma_signal": 3629, "vega_signal": 490, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687045000}, {"instrument": "AVGO", "mid_signal": -115376, "gamma_signal": -14170, "vega_signal": -2128, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687055000}, {"instrument": "AVGO", "mid_signal": -14016, "gamma_signal": 5046, "vega_signal": 836, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687060000}, {"instrument": "AVGO", "mid_signal": -10, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687060000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": -257, "vega_signal": -46, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687070000}, {"instrument": "AVGO", "mid_signal": -6149, "gamma_signal": -2585, "vega_signal": -330, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687075000}, {"instrument": "AVGO", "mid_signal": -142621, "gamma_signal": -5478, "vega_signal": -1276, "option_type": "C", "stock_price": 326.81, "utc_time": 1773687080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687080000}, {"instrument": "AVGO", "mid_signal": 14532, "gamma_signal": 3404, "vega_signal": 484, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687085000}, {"instrument": "AVGO", "mid_signal": -43595, "gamma_signal": -10212, "vega_signal": -1452, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687090000}, {"instrument": "AVGO", "mid_signal": -5169, "gamma_signal": 1753, "vega_signal": 296, "option_type": "P", "stock_price": 326.79, "utc_time": 1773687090000}, {"instrument": "AVGO", "mid_signal": -142613, "gamma_signal": -5478, "vega_signal": -1276, "option_type": "C", "stock_price": 326.79, "utc_time": 1773687095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773687095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773687100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773687100000}, {"instrument": "AVGO", "mid_signal": -7486, "gamma_signal": -4319, "vega_signal": -563, "option_type": "C", "stock_price": 326.79, "utc_time": 1773687105000}, {"instrument": "AVGO", "mid_signal": -18301, "gamma_signal": 3668, "vega_signal": 483, "option_type": "P", "stock_price": 326.79, "utc_time": 1773687105000}, {"instrument": "AVGO", "mid_signal": 67643, "gamma_signal": 28436, "vega_signal": 3634, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773687110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687125000}, {"instrument": "AVGO", "mid_signal": 22277, "gamma_signal": -7915, "vega_signal": -1516, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687125000}, {"instrument": "AVGO", "mid_signal": -5809, "gamma_signal": -2601, "vega_signal": -316, "option_type": "C", "stock_price": 327, "utc_time": 1773687130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1773687135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773687135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1773687140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773687140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.94, "utc_time": 1773687150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.94, "utc_time": 1773687150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687155000}, {"instrument": "AVGO", "mid_signal": -18265, "gamma_signal": 3563, "vega_signal": 480, "option_type": "P", "stock_price": 326.94, "utc_time": 1773687155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773687160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.91, "utc_time": 1773687160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773687165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.91, "utc_time": 1773687165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687170000}, {"instrument": "AVGO", "mid_signal": 1864, "gamma_signal": 1077, "vega_signal": 139, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.89, "utc_time": 1773687175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687195000}, {"instrument": "AVGO", "mid_signal": -10234, "gamma_signal": 2978, "vega_signal": 427, "option_type": "P", "stock_price": 326.8, "utc_time": 1773687195000}, {"instrument": "AVGO", "mid_signal": -279, "gamma_signal": -141, "vega_signal": -28, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1773687200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.83, "utc_time": 1773687225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1773687225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.83, "utc_time": 1773687230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1773687230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.77, "utc_time": 1773687235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773687235000}, {"instrument": "AVGO", "mid_signal": -60268, "gamma_signal": -2547, "vega_signal": -560, "option_type": "C", "stock_price": 326.79, "utc_time": 1773687240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773687240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.75, "utc_time": 1773687245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.75, "utc_time": 1773687245000}, {"instrument": "AVGO", "mid_signal": -299273, "gamma_signal": -118333, "vega_signal": -14712, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.75, "utc_time": 1773687250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687260000}, {"instrument": "AVGO", "mid_signal": -18684, "gamma_signal": 3549, "vega_signal": 469, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687270000}, {"instrument": "AVGO", "mid_signal": -41780, "gamma_signal": -10905, "vega_signal": -1407, "option_type": "C", "stock_price": 326.73, "utc_time": 1773687275000}, {"instrument": "AVGO", "mid_signal": -209593, "gamma_signal": 72136, "vega_signal": 11661, "option_type": "P", "stock_price": 326.73, "utc_time": 1773687275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.73, "utc_time": 1773687280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1773687280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.67, "utc_time": 1773687290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.67, "utc_time": 1773687290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687300000}, {"instrument": "AVGO", "mid_signal": 22565, "gamma_signal": 3219, "vega_signal": 419, "option_type": "C", "stock_price": 326.81, "utc_time": 1773687305000}, {"instrument": "AVGO", "mid_signal": 109556, "gamma_signal": -9838, "vega_signal": -1162, "option_type": "P", "stock_price": 326.61, "utc_time": 1773687305000}, {"instrument": "AVGO", "mid_signal": -1600, "gamma_signal": -966, "vega_signal": -120, "option_type": "C", "stock_price": 326.81, "utc_time": 1773687310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773687310000}, {"instrument": "AVGO", "mid_signal": -242, "gamma_signal": -126, "vega_signal": -24, "option_type": "C", "stock_price": 326.81, "utc_time": 1773687315000}, {"instrument": "AVGO", "mid_signal": 35291, "gamma_signal": -12838, "vega_signal": -1975, "option_type": "P", "stock_price": 326.81, "utc_time": 1773687315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687320000}, {"instrument": "AVGO", "mid_signal": 27526, "gamma_signal": 7057, "vega_signal": 929, "option_type": "C", "stock_price": 327.04, "utc_time": 1773687325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.04, "utc_time": 1773687330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.04, "utc_time": 1773687330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.98, "utc_time": 1773687335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.98, "utc_time": 1773687335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.94, "utc_time": 1773687340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.94, "utc_time": 1773687340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.94, "utc_time": 1773687345000}, {"instrument": "AVGO", "mid_signal": -1564, "gamma_signal": 575, "vega_signal": 118, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773687355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.91, "utc_time": 1773687355000}, {"instrument": "AVGO", "mid_signal": 14251, "gamma_signal": 3796, "vega_signal": 464, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.98, "utc_time": 1773687365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.98, "utc_time": 1773687365000}, {"instrument": "AVGO", "mid_signal": 11178, "gamma_signal": 5203, "vega_signal": 599, "option_type": "C", "stock_price": 327.12, "utc_time": 1773687370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773687370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.11, "utc_time": 1773687375000}, {"instrument": "AVGO", "mid_signal": 128370, "gamma_signal": -25297, "vega_signal": -3257, "option_type": "P", "stock_price": 327.07, "utc_time": 1773687375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773687380000}, {"instrument": "AVGO", "mid_signal": -50794, "gamma_signal": 4911, "vega_signal": 705, "option_type": "P", "stock_price": 327.07, "utc_time": 1773687380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1773687385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773687385000}, {"instrument": "AVGO", "mid_signal": 5585, "gamma_signal": 2600, "vega_signal": 299, "option_type": "C", "stock_price": 326.89, "utc_time": 1773687390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.89, "utc_time": 1773687390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.89, "utc_time": 1773687395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.89, "utc_time": 1773687395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.89, "utc_time": 1773687400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.89, "utc_time": 1773687400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.89, "utc_time": 1773687405000}, {"instrument": "AVGO", "mid_signal": 1416, "gamma_signal": -535, "vega_signal": -108, "option_type": "P", "stock_price": 326.93, "utc_time": 1773687405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.93, "utc_time": 1773687410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.93, "utc_time": 1773687410000}, {"instrument": "AVGO", "mid_signal": 27928, "gamma_signal": 13000, "vega_signal": 1497, "option_type": "C", "stock_price": 326.93, "utc_time": 1773687415000}, {"instrument": "AVGO", "mid_signal": 73323, "gamma_signal": -14449, "vega_signal": -1860, "option_type": "P", "stock_price": 326.93, "utc_time": 1773687415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.93, "utc_time": 1773687420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.93, "utc_time": 1773687420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687435000}, {"instrument": "AVGO", "mid_signal": 28328, "gamma_signal": 13135, "vega_signal": 1499, "option_type": "C", "stock_price": 326.91, "utc_time": 1773687440000}, {"instrument": "AVGO", "mid_signal": -9792, "gamma_signal": 2990, "vega_signal": 407, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687455000}, {"instrument": "AVGO", "mid_signal": -8184, "gamma_signal": -5076, "vega_signal": -604, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773687460000}, {"instrument": "AVGO", "mid_signal": 484, "gamma_signal": 258, "vega_signal": 44, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687465000}, {"instrument": "AVGO", "mid_signal": -58743, "gamma_signal": 17934, "vega_signal": 2440, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.76, "utc_time": 1773687475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1773687475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.76, "utc_time": 1773687480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1773687480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.76, "utc_time": 1773687485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1773687485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.76, "utc_time": 1773687490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1773687490000}, {"instrument": "AVGO", "mid_signal": 51991, "gamma_signal": 24874, "vega_signal": 2812, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687495000}, {"instrument": "AVGO", "mid_signal": -9799, "gamma_signal": 3288, "vega_signal": 403, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687505000}, {"instrument": "AVGO", "mid_signal": -155889, "gamma_signal": -74582, "vega_signal": -8431, "option_type": "C", "stock_price": 326.6, "utc_time": 1773687510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1773687510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.6, "utc_time": 1773687515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1773687515000}, {"instrument": "AVGO", "mid_signal": 5199, "gamma_signal": 2487, "vega_signal": 281, "option_type": "C", "stock_price": 326.77, "utc_time": 1773687520000}, {"instrument": "AVGO", "mid_signal": 48988, "gamma_signal": -16437, "vega_signal": -2016, "option_type": "P", "stock_price": 326.74, "utc_time": 1773687520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.74, "utc_time": 1773687525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773687525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687540000}, {"instrument": "AVGO", "mid_signal": -32670, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687545000}, {"instrument": "AVGO", "mid_signal": 48465, "gamma_signal": -13287, "vega_signal": -1689, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687550000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": -148, "vega_signal": -33, "option_type": "P", "stock_price": 326.74, "utc_time": 1773687550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.71, "utc_time": 1773687555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.71, "utc_time": 1773687555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.71, "utc_time": 1773687560000}, {"instrument": "AVGO", "mid_signal": 145227, "gamma_signal": -43816, "vega_signal": -5737, "option_type": "P", "stock_price": 326.675, "utc_time": 1773687560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.675, "utc_time": 1773687565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.675, "utc_time": 1773687565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.69, "utc_time": 1773687570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1773687570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.63, "utc_time": 1773687575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1773687575000}, {"instrument": "AVGO", "mid_signal": 4544, "gamma_signal": 2810, "vega_signal": 335, "option_type": "C", "stock_price": 326.63, "utc_time": 1773687580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773687580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.63, "utc_time": 1773687585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1773687585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5702, "utc_time": 1773687590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5702, "utc_time": 1773687590000}, {"instrument": "AVGO", "mid_signal": -2039, "gamma_signal": -1229, "vega_signal": -173, "option_type": "C", "stock_price": 326.64, "utc_time": 1773687595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.64, "utc_time": 1773687595000}, {"instrument": "AVGO", "mid_signal": 22828, "gamma_signal": 3506, "vega_signal": 397, "option_type": "C", "stock_price": 326.71, "utc_time": 1773687600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.64, "utc_time": 1773687600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.65, "utc_time": 1773687610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.65, "utc_time": 1773687610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.65, "utc_time": 1773687615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.65, "utc_time": 1773687615000}, {"instrument": "AVGO", "mid_signal": -1495, "gamma_signal": -919, "vega_signal": -110, "option_type": "C", "stock_price": 326.61, "utc_time": 1773687620000}, {"instrument": "AVGO", "mid_signal": -10638, "gamma_signal": 3136, "vega_signal": 411, "option_type": "P", "stock_price": 326.65, "utc_time": 1773687620000}, {"instrument": "AVGO", "mid_signal": 5979, "gamma_signal": 3676, "vega_signal": 438, "option_type": "C", "stock_price": 326.53, "utc_time": 1773687625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.53, "utc_time": 1773687625000}, {"instrument": "AVGO", "mid_signal": 20527, "gamma_signal": 12917, "vega_signal": 1762, "option_type": "C", "stock_price": 326.59, "utc_time": 1773687630000}, {"instrument": "AVGO", "mid_signal": 31907, "gamma_signal": -9405, "vega_signal": -1232, "option_type": "P", "stock_price": 326.59, "utc_time": 1773687630000}, {"instrument": "AVGO", "mid_signal": 13181, "gamma_signal": 3799, "vega_signal": 441, "option_type": "C", "stock_price": 326.55, "utc_time": 1773687635000}, {"instrument": "AVGO", "mid_signal": -2555, "gamma_signal": 999, "vega_signal": 167, "option_type": "P", "stock_price": 326.59, "utc_time": 1773687635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.55, "utc_time": 1773687640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773687640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.55, "utc_time": 1773687645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773687645000}, {"instrument": "AVGO", "mid_signal": -1759, "gamma_signal": -1107, "vega_signal": -151, "option_type": "C", "stock_price": 326.47, "utc_time": 1773687650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.47, "utc_time": 1773687650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.47, "utc_time": 1773687655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.47, "utc_time": 1773687655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.47, "utc_time": 1773687660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.47, "utc_time": 1773687660000}, {"instrument": "AVGO", "mid_signal": -13204, "gamma_signal": -7876, "vega_signal": -1104, "option_type": "C", "stock_price": 326.46, "utc_time": 1773687665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773687665000}, {"instrument": "AVGO", "mid_signal": 12592, "gamma_signal": 3948, "vega_signal": 432, "option_type": "C", "stock_price": 326.43, "utc_time": 1773687670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773687670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.43, "utc_time": 1773687675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1773687675000}, {"instrument": "AVGO", "mid_signal": -1238, "gamma_signal": -815, "vega_signal": -93, "option_type": "C", "stock_price": 326.39, "utc_time": 1773687680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1773687680000}, {"instrument": "AVGO", "mid_signal": -551589, "gamma_signal": -160288, "vega_signal": -18631, "option_type": "C", "stock_price": 326.26, "utc_time": 1773687685000}, {"instrument": "AVGO", "mid_signal": -2276, "gamma_signal": 969, "vega_signal": 151, "option_type": "P", "stock_price": 326.34, "utc_time": 1773687685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1773687690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1773687690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1773687695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1773687695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.28, "utc_time": 1773687700000}, {"instrument": "AVGO", "mid_signal": 244381, "gamma_signal": -18553, "vega_signal": -1612, "option_type": "P", "stock_price": 326.27, "utc_time": 1773687700000}, {"instrument": "AVGO", "mid_signal": -27220, "gamma_signal": -17927, "vega_signal": -2049, "option_type": "C", "stock_price": 326.25, "utc_time": 1773687705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.25, "utc_time": 1773687705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.25, "utc_time": 1773687710000}, {"instrument": "AVGO", "mid_signal": 41698, "gamma_signal": -13532, "vega_signal": -1835, "option_type": "P", "stock_price": 326.25, "utc_time": 1773687710000}, {"instrument": "AVGO", "mid_signal": 4639, "gamma_signal": 2310, "vega_signal": 254, "option_type": "C", "stock_price": 326.25, "utc_time": 1773687715000}, {"instrument": "AVGO", "mid_signal": -43491, "gamma_signal": 9939, "vega_signal": 1002, "option_type": "P", "stock_price": 326.25, "utc_time": 1773687715000}, {"instrument": "AVGO", "mid_signal": 22226, "gamma_signal": 3987, "vega_signal": 399, "option_type": "C", "stock_price": 326.32, "utc_time": 1773687720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.25, "utc_time": 1773687720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.32, "utc_time": 1773687725000}, {"instrument": "AVGO", "mid_signal": 148804, "gamma_signal": -30811, "vega_signal": -3328, "option_type": "P", "stock_price": 326.22, "utc_time": 1773687725000}, {"instrument": "AVGO", "mid_signal": 11964, "gamma_signal": 3725, "vega_signal": 421, "option_type": "C", "stock_price": 326.14, "utc_time": 1773687730000}, {"instrument": "AVGO", "mid_signal": 4759, "gamma_signal": -3191, "vega_signal": -781, "option_type": "P", "stock_price": 326.14, "utc_time": 1773687730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.14, "utc_time": 1773687735000}, {"instrument": "AVGO", "mid_signal": 31181, "gamma_signal": -68242, "vega_signal": -8254, "option_type": "P", "stock_price": 326.14, "utc_time": 1773687735000}, {"instrument": "AVGO", "mid_signal": 7951, "gamma_signal": 4266, "vega_signal": 452, "option_type": "C", "stock_price": 326.24, "utc_time": 1773687740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1773687740000}, {"instrument": "AVGO", "mid_signal": 22220, "gamma_signal": 3986, "vega_signal": 399, "option_type": "C", "stock_price": 326.24, "utc_time": 1773687745000}, {"instrument": "AVGO", "mid_signal": -63036, "gamma_signal": 11986, "vega_signal": 1250, "option_type": "P", "stock_price": 326.24, "utc_time": 1773687745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1773687750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.24, "utc_time": 1773687750000}, {"instrument": "AVGO", "mid_signal": 3975, "gamma_signal": 2133, "vega_signal": 226, "option_type": "C", "stock_price": 326.22, "utc_time": 1773687755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.24, "utc_time": 1773687755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.25, "utc_time": 1773687760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.25, "utc_time": 1773687760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.25, "utc_time": 1773687765000}, {"instrument": "AVGO", "mid_signal": 1340, "gamma_signal": -553, "vega_signal": -98, "option_type": "P", "stock_price": 326.33, "utc_time": 1773687765000}, {"instrument": "AVGO", "mid_signal": -1197144, "gamma_signal": -372759, "vega_signal": -42116, "option_type": "C", "stock_price": 326.33, "utc_time": 1773687770000}, {"instrument": "AVGO", "mid_signal": 5223, "gamma_signal": -2112, "vega_signal": -333, "option_type": "P", "stock_price": 326.33, "utc_time": 1773687770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.37, "utc_time": 1773687775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1773687775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.37, "utc_time": 1773687780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1773687780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1773687785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1773687785000}, {"instrument": "AVGO", "mid_signal": -75698, "gamma_signal": -42246, "vega_signal": -4331, "option_type": "C", "stock_price": 326.31, "utc_time": 1773687790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.27, "utc_time": 1773687790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1773687795000}, {"instrument": "AVGO", "mid_signal": 7330, "gamma_signal": -2902, "vega_signal": -525, "option_type": "P", "stock_price": 326.31, "utc_time": 1773687795000}, {"instrument": "AVGO", "mid_signal": 4446, "gamma_signal": 2966, "vega_signal": 335, "option_type": "C", "stock_price": 326.27, "utc_time": 1773687800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1773687800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1773687805000}, {"instrument": "AVGO", "mid_signal": -27816, "gamma_signal": 2187, "vega_signal": 256, "option_type": "P", "stock_price": 326.26, "utc_time": 1773687805000}, {"instrument": "AVGO", "mid_signal": -75656, "gamma_signal": -42223, "vega_signal": -4329, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687810000}, {"instrument": "AVGO", "mid_signal": -90383, "gamma_signal": 27559, "vega_signal": 3273, "option_type": "P", "stock_price": 326.26, "utc_time": 1773687810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687815000}, {"instrument": "AVGO", "mid_signal": -5608, "gamma_signal": 1433, "vega_signal": 124, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.15, "utc_time": 1773687820000}, {"instrument": "AVGO", "mid_signal": 5686, "gamma_signal": -2010, "vega_signal": -285, "option_type": "P", "stock_price": 326.15, "utc_time": 1773687820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.18, "utc_time": 1773687825000}, {"instrument": "AVGO", "mid_signal": -5638, "gamma_signal": -10665, "vega_signal": -1687, "option_type": "P", "stock_price": 326.14, "utc_time": 1773687825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773687830000}, {"instrument": "AVGO", "mid_signal": -21004, "gamma_signal": 3993, "vega_signal": 413, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687835000}, {"instrument": "AVGO", "mid_signal": -26948, "gamma_signal": 10678, "vega_signal": 1688, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687850000}, {"instrument": "AVGO", "mid_signal": 3638, "gamma_signal": 1965, "vega_signal": 209, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687860000}, {"instrument": "AVGO", "mid_signal": 7277, "gamma_signal": 3929, "vega_signal": 417, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687865000}, {"instrument": "AVGO", "mid_signal": 12157, "gamma_signal": -3513, "vega_signal": -416, "option_type": "P", "stock_price": 326.18, "utc_time": 1773687865000}, {"instrument": "AVGO", "mid_signal": -3638, "gamma_signal": -1964, "vega_signal": -209, "option_type": "C", "stock_price": 326.14, "utc_time": 1773687870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687870000}, {"instrument": "AVGO", "mid_signal": 7274, "gamma_signal": 3928, "vega_signal": 417, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687875000}, {"instrument": "AVGO", "mid_signal": 5798, "gamma_signal": -2277, "vega_signal": -353, "option_type": "P", "stock_price": 326.06, "utc_time": 1773687875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687880000}, {"instrument": "AVGO", "mid_signal": -30113, "gamma_signal": 1741, "vega_signal": 158, "option_type": "P", "stock_price": 326.06, "utc_time": 1773687880000}, {"instrument": "AVGO", "mid_signal": -20239, "gamma_signal": -3336, "vega_signal": -418, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687885000}, {"instrument": "AVGO", "mid_signal": 12153, "gamma_signal": -3512, "vega_signal": -415, "option_type": "P", "stock_price": 326.06, "utc_time": 1773687885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687890000}, {"instrument": "AVGO", "mid_signal": -5920, "gamma_signal": 2135, "vega_signal": 290, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687890000}, {"instrument": "AVGO", "mid_signal": -7276, "gamma_signal": -3929, "vega_signal": -417, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687895000}, {"instrument": "AVGO", "mid_signal": -3637, "gamma_signal": -1964, "vega_signal": -209, "option_type": "C", "stock_price": 326.1, "utc_time": 1773687900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.11, "utc_time": 1773687905000}, {"instrument": "AVGO", "mid_signal": -198893, "gamma_signal": 35794, "vega_signal": 3715, "option_type": "P", "stock_price": 325.95, "utc_time": 1773687905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.95, "utc_time": 1773687910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1773687910000}, {"instrument": "AVGO", "mid_signal": 6222, "gamma_signal": 3785, "vega_signal": 369, "option_type": "C", "stock_price": 325.87, "utc_time": 1773687915000}, {"instrument": "AVGO", "mid_signal": 2717, "gamma_signal": -1109, "vega_signal": -167, "option_type": "P", "stock_price": 325.87, "utc_time": 1773687915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1773687920000}, {"instrument": "AVGO", "mid_signal": 60285, "gamma_signal": -17520, "vega_signal": -2051, "option_type": "P", "stock_price": 325.84, "utc_time": 1773687920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1773687925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1773687925000}, {"instrument": "AVGO", "mid_signal": 107299, "gamma_signal": 20059, "vega_signal": 2437, "option_type": "C", "stock_price": 325.83, "utc_time": 1773687930000}, {"instrument": "AVGO", "mid_signal": -1645, "gamma_signal": 631, "vega_signal": 113, "option_type": "P", "stock_price": 325.89, "utc_time": 1773687930000}, {"instrument": "AVGO", "mid_signal": 2301, "gamma_signal": 1344, "vega_signal": 184, "option_type": "C", "stock_price": 325.94, "utc_time": 1773687935000}, {"instrument": "AVGO", "mid_signal": 3567, "gamma_signal": -1445, "vega_signal": -232, "option_type": "P", "stock_price": 325.94, "utc_time": 1773687935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.91, "utc_time": 1773687940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.91, "utc_time": 1773687940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773687945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773687945000}, {"instrument": "AVGO", "mid_signal": 20222, "gamma_signal": 3256, "vega_signal": 414, "option_type": "C", "stock_price": 325.94, "utc_time": 1773687950000}, {"instrument": "AVGO", "mid_signal": -2159, "gamma_signal": 870, "vega_signal": 107, "option_type": "P", "stock_price": 326, "utc_time": 1773687950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.94, "utc_time": 1773687955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.94, "utc_time": 1773687955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.94, "utc_time": 1773687960000}, {"instrument": "AVGO", "mid_signal": 12063, "gamma_signal": -3506, "vega_signal": -410, "option_type": "P", "stock_price": 326, "utc_time": 1773687960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773687965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773687965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773687970000}, {"instrument": "AVGO", "mid_signal": -18290, "gamma_signal": 6520, "vega_signal": 868, "option_type": "P", "stock_price": 326.06, "utc_time": 1773687970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687975000}, {"instrument": "AVGO", "mid_signal": 22245, "gamma_signal": -3820, "vega_signal": -384, "option_type": "P", "stock_price": 326.06, "utc_time": 1773687975000}, {"instrument": "AVGO", "mid_signal": 61034, "gamma_signal": 11065, "vega_signal": 1227, "option_type": "C", "stock_price": 326.14, "utc_time": 1773687980000}, {"instrument": "AVGO", "mid_signal": -195635, "gamma_signal": 41, "vega_signal": 7, "option_type": "P", "stock_price": 326.16, "utc_time": 1773687980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.16, "utc_time": 1773687985000}, {"instrument": "AVGO", "mid_signal": 12197, "gamma_signal": -4348, "vega_signal": -579, "option_type": "P", "stock_price": 326.16, "utc_time": 1773687985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.14, "utc_time": 1773687990000}, {"instrument": "AVGO", "mid_signal": -97055, "gamma_signal": 3754, "vega_signal": -275, "option_type": "P", "stock_price": 326.05, "utc_time": 1773687990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.05, "utc_time": 1773687995000}, {"instrument": "AVGO", "mid_signal": -12539, "gamma_signal": 3444, "vega_signal": 412, "option_type": "P", "stock_price": 326.05, "utc_time": 1773687995000}, {"instrument": "AVGO", "mid_signal": -628, "gamma_signal": -359, "vega_signal": -51, "option_type": "C", "stock_price": 326.08, "utc_time": 1773688000000}, {"instrument": "AVGO", "mid_signal": 12540, "gamma_signal": -3445, "vega_signal": -412, "option_type": "P", "stock_price": 326.08, "utc_time": 1773688000000}, {"instrument": "AVGO", "mid_signal": -30672, "gamma_signal": -16756, "vega_signal": -1874, "option_type": "C", "stock_price": 326.08, "utc_time": 1773688005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773688005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1773688010000}, {"instrument": "AVGO", "mid_signal": -6097, "gamma_signal": 2173, "vega_signal": 289, "option_type": "P", "stock_price": 326.08, "utc_time": 1773688010000}, {"instrument": "AVGO", "mid_signal": 19837, "gamma_signal": 13191, "vega_signal": 1483, "option_type": "C", "stock_price": 326.1, "utc_time": 1773688015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1, "utc_time": 1773688015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1773688020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1, "utc_time": 1773688020000}, {"instrument": "AVGO", "mid_signal": -21867, "gamma_signal": -7322, "vega_signal": -778, "option_type": "C", "stock_price": 326.1, "utc_time": 1773688025000}, {"instrument": "AVGO", "mid_signal": -25755, "gamma_signal": 5182, "vega_signal": 490, "option_type": "P", "stock_price": 326.1, "utc_time": 1773688025000}, {"instrument": "AVGO", "mid_signal": 64296, "gamma_signal": 29992, "vega_signal": 2939, "option_type": "C", "stock_price": 326.23, "utc_time": 1773688030000}, {"instrument": "AVGO", "mid_signal": 45198, "gamma_signal": -8338, "vega_signal": -750, "option_type": "P", "stock_price": 326.23, "utc_time": 1773688030000}, {"instrument": "AVGO", "mid_signal": 10936, "gamma_signal": 3662, "vega_signal": 389, "option_type": "C", "stock_price": 326.18, "utc_time": 1773688035000}, {"instrument": "AVGO", "mid_signal": 2730876, "gamma_signal": -979887, "vega_signal": -129392, "option_type": "P", "stock_price": 326.18, "utc_time": 1773688035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773688040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773688040000}, {"instrument": "AVGO", "mid_signal": -8228, "gamma_signal": -4648, "vega_signal": -723, "option_type": "C", "stock_price": 326.16, "utc_time": 1773688045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1773688045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.16, "utc_time": 1773688050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1773688050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.16, "utc_time": 1773688055000}, {"instrument": "AVGO", "mid_signal": -14058, "gamma_signal": 5654, "vega_signal": 840, "option_type": "P", "stock_price": 326.16, "utc_time": 1773688055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773688060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773688060000}, {"instrument": "AVGO", "mid_signal": -39485, "gamma_signal": -23679, "vega_signal": -2281, "option_type": "C", "stock_price": 326.12, "utc_time": 1773688065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773688065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773688070000}, {"instrument": "AVGO", "mid_signal": 22591, "gamma_signal": -4168, "vega_signal": -375, "option_type": "P", "stock_price": 326.055, "utc_time": 1773688070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.055, "utc_time": 1773688075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.055, "utc_time": 1773688075000}, {"instrument": "AVGO", "mid_signal": -10934, "gamma_signal": -3661, "vega_signal": -389, "option_type": "C", "stock_price": 326.1, "utc_time": 1773688080000}, {"instrument": "AVGO", "mid_signal": -12077, "gamma_signal": 3761, "vega_signal": 399, "option_type": "P", "stock_price": 326.04, "utc_time": 1773688080000}, {"instrument": "AVGO", "mid_signal": -2189, "gamma_signal": -1315, "vega_signal": -176, "option_type": "C", "stock_price": 326.04, "utc_time": 1773688085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.04, "utc_time": 1773688085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773688090000}, {"instrument": "AVGO", "mid_signal": -5692, "gamma_signal": 2178, "vega_signal": 272, "option_type": "P", "stock_price": 326.09, "utc_time": 1773688090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773688095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773688095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.21, "utc_time": 1773688100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.21, "utc_time": 1773688100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.165, "utc_time": 1773688105000}, {"instrument": "AVGO", "mid_signal": 22774, "gamma_signal": -8715, "vega_signal": -1089, "option_type": "P", "stock_price": 326.165, "utc_time": 1773688105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1773688110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1773688110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.3, "utc_time": 1773688115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1773688115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.32, "utc_time": 1773688120000}, {"instrument": "AVGO", "mid_signal": -347, "gamma_signal": 152, "vega_signal": 30, "option_type": "P", "stock_price": 326.32, "utc_time": 1773688120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.32, "utc_time": 1773688125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.32, "utc_time": 1773688125000}, {"instrument": "AVGO", "mid_signal": 116695, "gamma_signal": 41355, "vega_signal": 4190, "option_type": "C", "stock_price": 326.32, "utc_time": 1773688130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.32, "utc_time": 1773688130000}, {"instrument": "AVGO", "mid_signal": 26274, "gamma_signal": 2142, "vega_signal": 293, "option_type": "C", "stock_price": 326.62, "utc_time": 1773688135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.59, "utc_time": 1773688135000}, {"instrument": "AVGO", "mid_signal": 17907, "gamma_signal": 11276, "vega_signal": 1040, "option_type": "C", "stock_price": 326.62, "utc_time": 1773688140000}, {"instrument": "AVGO", "mid_signal": -22351, "gamma_signal": 7210, "vega_signal": 773, "option_type": "P", "stock_price": 326.62, "utc_time": 1773688140000}, {"instrument": "AVGO", "mid_signal": 48589, "gamma_signal": 18417, "vega_signal": 1590, "option_type": "C", "stock_price": 326.72, "utc_time": 1773688145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773688145000}, {"instrument": "AVGO", "mid_signal": 327978, "gamma_signal": 124313, "vega_signal": 10730, "option_type": "C", "stock_price": 326.72, "utc_time": 1773688150000}, {"instrument": "AVGO", "mid_signal": 30550, "gamma_signal": -7818, "vega_signal": -773, "option_type": "P", "stock_price": 326.72, "utc_time": 1773688150000}, {"instrument": "AVGO", "mid_signal": 3672, "gamma_signal": 2255, "vega_signal": 201, "option_type": "C", "stock_price": 326.99, "utc_time": 1773688155000}, {"instrument": "AVGO", "mid_signal": -278072, "gamma_signal": 97225, "vega_signal": 11133, "option_type": "P", "stock_price": 326.99, "utc_time": 1773688155000}, {"instrument": "AVGO", "mid_signal": 40144, "gamma_signal": 16079, "vega_signal": 1394, "option_type": "C", "stock_price": 326.99, "utc_time": 1773688160000}, {"instrument": "AVGO", "mid_signal": -130358, "gamma_signal": 11468, "vega_signal": 1484, "option_type": "P", "stock_price": 326.99, "utc_time": 1773688160000}, {"instrument": "AVGO", "mid_signal": 170866, "gamma_signal": 6080, "vega_signal": 881, "option_type": "C", "stock_price": 327.06, "utc_time": 1773688165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1773688165000}, {"instrument": "AVGO", "mid_signal": -22528, "gamma_signal": -3491, "vega_signal": -372, "option_type": "C", "stock_price": 327.04, "utc_time": 1773688170000}, {"instrument": "AVGO", "mid_signal": -4414, "gamma_signal": 1884, "vega_signal": 228, "option_type": "P", "stock_price": 327.04, "utc_time": 1773688170000}, {"instrument": "AVGO", "mid_signal": 12159, "gamma_signal": 4609, "vega_signal": 398, "option_type": "C", "stock_price": 327.04, "utc_time": 1773688175000}, {"instrument": "AVGO", "mid_signal": -10266, "gamma_signal": 3447, "vega_signal": 373, "option_type": "P", "stock_price": 327.04, "utc_time": 1773688175000}, {"instrument": "AVGO", "mid_signal": -45799, "gamma_signal": -32932, "vega_signal": -3217, "option_type": "C", "stock_price": 327.8, "utc_time": 1773688180000}, {"instrument": "AVGO", "mid_signal": -20360, "gamma_signal": 4388, "vega_signal": 401, "option_type": "P", "stock_price": 327.79, "utc_time": 1773688180000}, {"instrument": "AVGO", "mid_signal": 25769, "gamma_signal": 15823, "vega_signal": 1409, "option_type": "C", "stock_price": 327.8, "utc_time": 1773688185000}, {"instrument": "AVGO", "mid_signal": 5698, "gamma_signal": -2698, "vega_signal": -413, "option_type": "P", "stock_price": 327.8, "utc_time": 1773688185000}, {"instrument": "AVGO", "mid_signal": -3681, "gamma_signal": -2260, "vega_signal": -201, "option_type": "C", "stock_price": 327.8, "utc_time": 1773688190000}, {"instrument": "AVGO", "mid_signal": 82102, "gamma_signal": -25120, "vega_signal": -2645, "option_type": "P", "stock_price": 327.8, "utc_time": 1773688190000}, {"instrument": "AVGO", "mid_signal": 1297647, "gamma_signal": 465938, "vega_signal": 40381, "option_type": "C", "stock_price": 328.07, "utc_time": 1773688195000}, {"instrument": "AVGO", "mid_signal": 30672, "gamma_signal": -7849, "vega_signal": -776, "option_type": "P", "stock_price": 327.94, "utc_time": 1773688195000}, {"instrument": "AVGO", "mid_signal": -6361, "gamma_signal": -4047, "vega_signal": -185, "option_type": "C", "stock_price": 328.6, "utc_time": 1773688200000}, {"instrument": "AVGO", "mid_signal": -16089, "gamma_signal": -13614, "vega_signal": -2094, "option_type": "P", "stock_price": 328.6, "utc_time": 1773688200000}, {"instrument": "AVGO", "mid_signal": -38548, "gamma_signal": -21871, "vega_signal": -2225, "option_type": "C", "stock_price": 328.54, "utc_time": 1773688205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773688205000}, {"instrument": "AVGO", "mid_signal": 327985, "gamma_signal": 458, "vega_signal": 40, "option_type": "C", "stock_price": 328.36, "utc_time": 1773688210000}, {"instrument": "AVGO", "mid_signal": -6404, "gamma_signal": 2404, "vega_signal": 290, "option_type": "P", "stock_price": 328.35, "utc_time": 1773688210000}, {"instrument": "AVGO", "mid_signal": 21837, "gamma_signal": 5374, "vega_signal": 614, "option_type": "C", "stock_price": 328.65, "utc_time": 1773688215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1773688215000}, {"instrument": "AVGO", "mid_signal": 209945, "gamma_signal": 69002, "vega_signal": 7008, "option_type": "C", "stock_price": 328.54, "utc_time": 1773688220000}, {"instrument": "AVGO", "mid_signal": 7645, "gamma_signal": -2980, "vega_signal": -376, "option_type": "P", "stock_price": 328.57, "utc_time": 1773688220000}, {"instrument": "AVGO", "mid_signal": 806885, "gamma_signal": 117585, "vega_signal": 11609, "option_type": "C", "stock_price": 329.03, "utc_time": 1773688225000}, {"instrument": "AVGO", "mid_signal": 24780, "gamma_signal": -1688, "vega_signal": -331, "option_type": "P", "stock_price": 328.67, "utc_time": 1773688225000}, {"instrument": "AVGO", "mid_signal": 19001, "gamma_signal": 7031, "vega_signal": 719, "option_type": "C", "stock_price": 328.85, "utc_time": 1773688230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.94, "utc_time": 1773688230000}, {"instrument": "AVGO", "mid_signal": -598548, "gamma_signal": -221482, "vega_signal": -22660, "option_type": "C", "stock_price": 328.9, "utc_time": 1773688235000}, {"instrument": "AVGO", "mid_signal": 1564, "gamma_signal": -669, "vega_signal": -118, "option_type": "P", "stock_price": 329.01, "utc_time": 1773688235000}, {"instrument": "AVGO", "mid_signal": 475370, "gamma_signal": 175902, "vega_signal": 17996, "option_type": "C", "stock_price": 329.13, "utc_time": 1773688240000}, {"instrument": "AVGO", "mid_signal": -6417, "gamma_signal": 2409, "vega_signal": 290, "option_type": "P", "stock_price": 329, "utc_time": 1773688240000}, {"instrument": "AVGO", "mid_signal": -30613, "gamma_signal": -11658, "vega_signal": -1258, "option_type": "C", "stock_price": 328.765, "utc_time": 1773688245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.09, "utc_time": 1773688245000}, {"instrument": "AVGO", "mid_signal": 68842, "gamma_signal": -16689, "vega_signal": -1700, "option_type": "C", "stock_price": 328.7, "utc_time": 1773688250000}, {"instrument": "AVGO", "mid_signal": -200251, "gamma_signal": 55523, "vega_signal": 6498, "option_type": "P", "stock_price": 328.7, "utc_time": 1773688250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.7, "utc_time": 1773688255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.48, "utc_time": 1773688255000}, {"instrument": "AVGO", "mid_signal": 114919, "gamma_signal": 45613, "vega_signal": 4672, "option_type": "C", "stock_price": 328.36, "utc_time": 1773688260000}, {"instrument": "AVGO", "mid_signal": -12512, "gamma_signal": 5621, "vega_signal": 746, "option_type": "P", "stock_price": 328.44, "utc_time": 1773688260000}, {"instrument": "AVGO", "mid_signal": 7473, "gamma_signal": 3771, "vega_signal": 401, "option_type": "C", "stock_price": 328.29, "utc_time": 1773688265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773688265000}, {"instrument": "AVGO", "mid_signal": -75059, "gamma_signal": -37881, "vega_signal": -4039, "option_type": "C", "stock_price": 327.74, "utc_time": 1773688270000}, {"instrument": "AVGO", "mid_signal": -88774, "gamma_signal": 30594, "vega_signal": 2889, "option_type": "P", "stock_price": 327.74, "utc_time": 1773688270000}, {"instrument": "AVGO", "mid_signal": -7470, "gamma_signal": -3769, "vega_signal": -401, "option_type": "C", "stock_price": 328.13, "utc_time": 1773688275000}, {"instrument": "AVGO", "mid_signal": 6016, "gamma_signal": -2278, "vega_signal": -276, "option_type": "P", "stock_price": 328, "utc_time": 1773688275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1773688280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773688280000}, {"instrument": "AVGO", "mid_signal": -10303, "gamma_signal": -3584, "vega_signal": -369, "option_type": "C", "stock_price": 327.81, "utc_time": 1773688285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773688285000}, {"instrument": "AVGO", "mid_signal": 18869, "gamma_signal": 6288, "vega_signal": 625, "option_type": "C", "stock_price": 328.01, "utc_time": 1773688290000}, {"instrument": "AVGO", "mid_signal": 4994, "gamma_signal": -2244, "vega_signal": -298, "option_type": "P", "stock_price": 327.75, "utc_time": 1773688290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.01, "utc_time": 1773688295000}, {"instrument": "AVGO", "mid_signal": 12362, "gamma_signal": -4225, "vega_signal": -395, "option_type": "P", "stock_price": 327.97, "utc_time": 1773688295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.87, "utc_time": 1773688300000}, {"instrument": "AVGO", "mid_signal": -12359, "gamma_signal": 4224, "vega_signal": 395, "option_type": "P", "stock_price": 327.9, "utc_time": 1773688300000}, {"instrument": "AVGO", "mid_signal": -29332, "gamma_signal": -11597, "vega_signal": -1307, "option_type": "C", "stock_price": 327.84, "utc_time": 1773688305000}, {"instrument": "AVGO", "mid_signal": 12028, "gamma_signal": -4554, "vega_signal": -552, "option_type": "P", "stock_price": 327.9, "utc_time": 1773688305000}, {"instrument": "AVGO", "mid_signal": 102207, "gamma_signal": 35417, "vega_signal": 3627, "option_type": "C", "stock_price": 327.83, "utc_time": 1773688310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1773688310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773688315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773688315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773688320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773688320000}, {"instrument": "AVGO", "mid_signal": 102911, "gamma_signal": 46253, "vega_signal": 4645, "option_type": "C", "stock_price": 327.68, "utc_time": 1773688325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1773688325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.68, "utc_time": 1773688330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773688330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1773688335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1773688335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773688340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773688340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773688345000}, {"instrument": "AVGO", "mid_signal": -2450, "gamma_signal": 1078, "vega_signal": 179, "option_type": "P", "stock_price": 327.25, "utc_time": 1773688345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.27, "utc_time": 1773688350000}, {"instrument": "AVGO", "mid_signal": 4025, "gamma_signal": -1744, "vega_signal": -237, "option_type": "P", "stock_price": 327.34, "utc_time": 1773688350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.18, "utc_time": 1773688355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1773688355000}, {"instrument": "AVGO", "mid_signal": -201790, "gamma_signal": -83067, "vega_signal": -8221, "option_type": "C", "stock_price": 326.91, "utc_time": 1773688360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.94, "utc_time": 1773688360000}, {"instrument": "AVGO", "mid_signal": 7760, "gamma_signal": 3194, "vega_signal": 316, "option_type": "C", "stock_price": 326.86, "utc_time": 1773688365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.85, "utc_time": 1773688365000}, {"instrument": "AVGO", "mid_signal": -15521, "gamma_signal": -6389, "vega_signal": -632, "option_type": "C", "stock_price": 326.88, "utc_time": 1773688370000}, {"instrument": "AVGO", "mid_signal": 15462, "gamma_signal": -3745, "vega_signal": -407, "option_type": "P", "stock_price": 326.91, "utc_time": 1773688370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773688375000}, {"instrument": "AVGO", "mid_signal": -65051, "gamma_signal": 16361, "vega_signal": 1806, "option_type": "P", "stock_price": 326.9, "utc_time": 1773688375000}, {"instrument": "AVGO", "mid_signal": -20625, "gamma_signal": -4783, "vega_signal": -374, "option_type": "C", "stock_price": 326.78, "utc_time": 1773688380000}, {"instrument": "AVGO", "mid_signal": -3203, "gamma_signal": 1383, "vega_signal": 177, "option_type": "P", "stock_price": 326.78, "utc_time": 1773688380000}, {"instrument": "AVGO", "mid_signal": -141792, "gamma_signal": -7017, "vega_signal": -1420, "option_type": "C", "stock_price": 326.72, "utc_time": 1773688385000}, {"instrument": "AVGO", "mid_signal": 9039, "gamma_signal": -3269, "vega_signal": -338, "option_type": "P", "stock_price": 326.72, "utc_time": 1773688385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.83, "utc_time": 1773688390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1773688390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.76, "utc_time": 1773688395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1773688395000}, {"instrument": "AVGO", "mid_signal": -3463, "gamma_signal": -2084, "vega_signal": -218, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773688400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.69, "utc_time": 1773688405000}, {"instrument": "AVGO", "mid_signal": 18335, "gamma_signal": -3801, "vega_signal": -398, "option_type": "P", "stock_price": 326.69, "utc_time": 1773688405000}, {"instrument": "AVGO", "mid_signal": -5554, "gamma_signal": -2621, "vega_signal": -256, "option_type": "C", "stock_price": 326.79, "utc_time": 1773688410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773688410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.89, "utc_time": 1773688415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.89, "utc_time": 1773688415000}, {"instrument": "AVGO", "mid_signal": -24520, "gamma_signal": -4007, "vega_signal": -462, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773688420000}, {"instrument": "AVGO", "mid_signal": -45577, "gamma_signal": -5930, "vega_signal": -705, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773688425000}, {"instrument": "AVGO", "mid_signal": 22214, "gamma_signal": 10483, "vega_signal": 1022, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773688430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1773688435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773688435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.6, "utc_time": 1773688440000}, {"instrument": "AVGO", "mid_signal": -39558, "gamma_signal": 14199, "vega_signal": 1394, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688450000}, {"instrument": "AVGO", "mid_signal": 22292, "gamma_signal": 3320, "vega_signal": 356, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773688455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773688460000}, {"instrument": "AVGO", "mid_signal": 39580, "gamma_signal": -14206, "vega_signal": -1395, "option_type": "P", "stock_price": 326.88, "utc_time": 1773688460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773688465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773688465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773688470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773688470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773688475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773688480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773688480000}, {"instrument": "AVGO", "mid_signal": -47590, "gamma_signal": -23685, "vega_signal": -2282, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688485000}, {"instrument": "AVGO", "mid_signal": -19754, "gamma_signal": 3960, "vega_signal": 384, "option_type": "P", "stock_price": 326.69, "utc_time": 1773688485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.66, "utc_time": 1773688490000}, {"instrument": "AVGO", "mid_signal": 9888, "gamma_signal": -3549, "vega_signal": -348, "option_type": "P", "stock_price": 326.66, "utc_time": 1773688490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.66, "utc_time": 1773688495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.66, "utc_time": 1773688495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.53, "utc_time": 1773688500000}, {"instrument": "AVGO", "mid_signal": -19734, "gamma_signal": 3956, "vega_signal": 384, "option_type": "P", "stock_price": 326.35, "utc_time": 1773688500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.44, "utc_time": 1773688505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.44, "utc_time": 1773688505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.33, "utc_time": 1773688510000}, {"instrument": "AVGO", "mid_signal": -48537, "gamma_signal": 11579, "vega_signal": 1091, "option_type": "P", "stock_price": 326.26, "utc_time": 1773688510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1773688515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1773688515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1773688520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1773688520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1773688525000}, {"instrument": "AVGO", "mid_signal": 270926, "gamma_signal": -88799, "vega_signal": -8949, "option_type": "P", "stock_price": 326.5, "utc_time": 1773688525000}, {"instrument": "AVGO", "mid_signal": 9201, "gamma_signal": 4444, "vega_signal": 441, "option_type": "C", "stock_price": 326.39, "utc_time": 1773688530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1773688530000}, {"instrument": "AVGO", "mid_signal": -12432, "gamma_signal": -3588, "vega_signal": -376, "option_type": "C", "stock_price": 326.31, "utc_time": 1773688535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.365, "utc_time": 1773688535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.36, "utc_time": 1773688540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773688540000}, {"instrument": "AVGO", "mid_signal": 4664, "gamma_signal": 2704, "vega_signal": 293, "option_type": "C", "stock_price": 326.36, "utc_time": 1773688545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773688545000}, {"instrument": "AVGO", "mid_signal": -92021, "gamma_signal": -44446, "vega_signal": -4409, "option_type": "C", "stock_price": 326.41, "utc_time": 1773688550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.51, "utc_time": 1773688550000}, {"instrument": "AVGO", "mid_signal": -4601, "gamma_signal": -2222, "vega_signal": -220, "option_type": "C", "stock_price": 326.39, "utc_time": 1773688555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.41, "utc_time": 1773688555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1773688560000}, {"instrument": "AVGO", "mid_signal": 4127, "gamma_signal": -1950, "vega_signal": -205, "option_type": "P", "stock_price": 326.43, "utc_time": 1773688560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.39, "utc_time": 1773688565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1773688565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.49, "utc_time": 1773688570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.49, "utc_time": 1773688570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.64, "utc_time": 1773688575000}, {"instrument": "AVGO", "mid_signal": -54700, "gamma_signal": 17357, "vega_signal": 1776, "option_type": "P", "stock_price": 326.62, "utc_time": 1773688575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.62, "utc_time": 1773688580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773688580000}, {"instrument": "AVGO", "mid_signal": -8188, "gamma_signal": -4310, "vega_signal": -628, "option_type": "C", "stock_price": 326.62, "utc_time": 1773688585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773688585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.67, "utc_time": 1773688590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.67, "utc_time": 1773688590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.74, "utc_time": 1773688595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773688595000}, {"instrument": "AVGO", "mid_signal": -28025, "gamma_signal": -17101, "vega_signal": -1779, "option_type": "C", "stock_price": 326.68, "utc_time": 1773688600000}, {"instrument": "AVGO", "mid_signal": 43761, "gamma_signal": -13886, "vega_signal": -1421, "option_type": "P", "stock_price": 326.63, "utc_time": 1773688600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.63, "utc_time": 1773688605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1773688605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.71, "utc_time": 1773688610000}, {"instrument": "AVGO", "mid_signal": 47116, "gamma_signal": -19761, "vega_signal": -2215, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688615000}, {"instrument": "AVGO", "mid_signal": -12381, "gamma_signal": -3680, "vega_signal": -371, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.73, "utc_time": 1773688625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1773688625000}, {"instrument": "AVGO", "mid_signal": 229593, "gamma_signal": 7, "vega_signal": 102, "option_type": "C", "stock_price": 327, "utc_time": 1773688630000}, {"instrument": "AVGO", "mid_signal": 219577, "gamma_signal": -55348, "vega_signal": -5707, "option_type": "P", "stock_price": 327, "utc_time": 1773688630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1773688635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773688635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.235, "utc_time": 1773688640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.235, "utc_time": 1773688640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.235, "utc_time": 1773688645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.235, "utc_time": 1773688645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.235, "utc_time": 1773688650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.235, "utc_time": 1773688650000}, {"instrument": "AVGO", "mid_signal": -439, "gamma_signal": -236, "vega_signal": -33, "option_type": "C", "stock_price": 327.24, "utc_time": 1773688655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773688655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773688660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773688660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.01, "utc_time": 1773688665000}, {"instrument": "AVGO", "mid_signal": -20350, "gamma_signal": 9042, "vega_signal": 1184, "option_type": "P", "stock_price": 327.01, "utc_time": 1773688665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.03, "utc_time": 1773688670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.03, "utc_time": 1773688670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.03, "utc_time": 1773688675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.03, "utc_time": 1773688675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773688680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773688680000}, {"instrument": "AVGO", "mid_signal": 1176850, "gamma_signal": 154698, "vega_signal": 15394, "option_type": "C", "stock_price": 327.36, "utc_time": 1773688685000}, {"instrument": "AVGO", "mid_signal": 26983, "gamma_signal": -9208, "vega_signal": -957, "option_type": "P", "stock_price": 327.12, "utc_time": 1773688685000}, {"instrument": "AVGO", "mid_signal": -273553, "gamma_signal": -39960, "vega_signal": -4081, "option_type": "C", "stock_price": 327.22, "utc_time": 1773688690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773688690000}, {"instrument": "AVGO", "mid_signal": -1913, "gamma_signal": -1122, "vega_signal": -112, "option_type": "C", "stock_price": 327.22, "utc_time": 1773688695000}, {"instrument": "AVGO", "mid_signal": 393, "gamma_signal": -187, "vega_signal": -30, "option_type": "P", "stock_price": 327.22, "utc_time": 1773688695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773688700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773688700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773688705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773688705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.02, "utc_time": 1773688710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.02, "utc_time": 1773688710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.02, "utc_time": 1773688715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.02, "utc_time": 1773688715000}, {"instrument": "AVGO", "mid_signal": -14785, "gamma_signal": -4037, "vega_signal": -378, "option_type": "C", "stock_price": 326.85, "utc_time": 1773688720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.02, "utc_time": 1773688720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.85, "utc_time": 1773688725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.85, "utc_time": 1773688725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.71, "utc_time": 1773688730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.71, "utc_time": 1773688730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.71, "utc_time": 1773688735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.71, "utc_time": 1773688735000}, {"instrument": "AVGO", "mid_signal": -3099, "gamma_signal": -1501, "vega_signal": -240, "option_type": "C", "stock_price": 326.63, "utc_time": 1773688740000}, {"instrument": "AVGO", "mid_signal": -19882, "gamma_signal": 9262, "vega_signal": 1355, "option_type": "P", "stock_price": 326.63, "utc_time": 1773688740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.63, "utc_time": 1773688745000}, {"instrument": "AVGO", "mid_signal": -9662, "gamma_signal": 3667, "vega_signal": 325, "option_type": "P", "stock_price": 326.43, "utc_time": 1773688745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.43, "utc_time": 1773688750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1773688750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.56, "utc_time": 1773688755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.56, "utc_time": 1773688755000}, {"instrument": "AVGO", "mid_signal": -12971, "gamma_signal": -3840, "vega_signal": -363, "option_type": "C", "stock_price": 326.37, "utc_time": 1773688760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.621, "utc_time": 1773688760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.36, "utc_time": 1773688765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773688765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1773688770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1773688770000}, {"instrument": "AVGO", "mid_signal": -5061, "gamma_signal": -2368, "vega_signal": -225, "option_type": "C", "stock_price": 326.57, "utc_time": 1773688775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1773688775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.57, "utc_time": 1773688780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1773688780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.48, "utc_time": 1773688785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.48, "utc_time": 1773688785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.67, "utc_time": 1773688790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.67, "utc_time": 1773688790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.44, "utc_time": 1773688795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.44, "utc_time": 1773688795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.38, "utc_time": 1773688800000}, {"instrument": "AVGO", "mid_signal": 21709, "gamma_signal": -4577, "vega_signal": -339, "option_type": "P", "stock_price": 326.38, "utc_time": 1773688800000}, {"instrument": "AVGO", "mid_signal": -8911, "gamma_signal": -4367, "vega_signal": -407, "option_type": "C", "stock_price": 326.27, "utc_time": 1773688805000}, {"instrument": "AVGO", "mid_signal": -27567, "gamma_signal": 6474, "vega_signal": 464, "option_type": "P", "stock_price": 326.22, "utc_time": 1773688805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.22, "utc_time": 1773688810000}, {"instrument": "AVGO", "mid_signal": 21683, "gamma_signal": -4572, "vega_signal": -338, "option_type": "P", "stock_price": 325.99, "utc_time": 1773688810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1773688815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1773688815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1773688820000}, {"instrument": "AVGO", "mid_signal": -842, "gamma_signal": 422, "vega_signal": 56, "option_type": "P", "stock_price": 325.99, "utc_time": 1773688820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1773688825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1773688825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1773688830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1773688830000}, {"instrument": "AVGO", "mid_signal": -5159, "gamma_signal": -2585, "vega_signal": -251, "option_type": "C", "stock_price": 326, "utc_time": 1773688835000}, {"instrument": "AVGO", "mid_signal": 3350, "gamma_signal": -1734, "vega_signal": -196, "option_type": "P", "stock_price": 326, "utc_time": 1773688835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.9, "utc_time": 1773688840000}, {"instrument": "AVGO", "mid_signal": -115892, "gamma_signal": 3297, "vega_signal": 159, "option_type": "P", "stock_price": 325.8, "utc_time": 1773688840000}, {"instrument": "AVGO", "mid_signal": -24225, "gamma_signal": -5140, "vega_signal": -514, "option_type": "C", "stock_price": 325.8, "utc_time": 1773688845000}, {"instrument": "AVGO", "mid_signal": -1674, "gamma_signal": 866, "vega_signal": 98, "option_type": "P", "stock_price": 325.8, "utc_time": 1773688845000}, {"instrument": "AVGO", "mid_signal": -4454, "gamma_signal": -2184, "vega_signal": -204, "option_type": "C", "stock_price": 325.8, "utc_time": 1773688850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1773688850000}, {"instrument": "AVGO", "mid_signal": 4449, "gamma_signal": 2180, "vega_signal": 203, "option_type": "C", "stock_price": 325.8, "utc_time": 1773688855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1773688855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.15, "utc_time": 1773688860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.15, "utc_time": 1773688860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.22, "utc_time": 1773688865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.22, "utc_time": 1773688865000}, {"instrument": "AVGO", "mid_signal": 4068, "gamma_signal": 2066, "vega_signal": 188, "option_type": "C", "stock_price": 326.17, "utc_time": 1773688870000}, {"instrument": "AVGO", "mid_signal": -5183, "gamma_signal": 2094, "vega_signal": 222, "option_type": "P", "stock_price": 326.17, "utc_time": 1773688870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773688875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773688875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.29, "utc_time": 1773688880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1773688880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.11, "utc_time": 1773688885000}, {"instrument": "AVGO", "mid_signal": 46398, "gamma_signal": -14446, "vega_signal": -1366, "option_type": "P", "stock_price": 326.11, "utc_time": 1773688885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.11, "utc_time": 1773688890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.11, "utc_time": 1773688890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.11, "utc_time": 1773688895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.11, "utc_time": 1773688895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1773688900000}, {"instrument": "AVGO", "mid_signal": 52733, "gamma_signal": -24761, "vega_signal": -2895, "option_type": "P", "stock_price": 326.5, "utc_time": 1773688900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.42, "utc_time": 1773688905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1773688905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.39, "utc_time": 1773688910000}, {"instrument": "AVGO", "mid_signal": -828, "gamma_signal": 425, "vega_signal": 54, "option_type": "P", "stock_price": 326.39, "utc_time": 1773688910000}, {"instrument": "AVGO", "mid_signal": 4072, "gamma_signal": 2068, "vega_signal": 189, "option_type": "C", "stock_price": 326.45, "utc_time": 1773688915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1773688915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1773688920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1773688920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.38, "utc_time": 1773688925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.38, "utc_time": 1773688925000}, {"instrument": "AVGO", "mid_signal": -242498, "gamma_signal": -79075, "vega_signal": -6853, "option_type": "C", "stock_price": 326.39, "utc_time": 1773688930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.38, "utc_time": 1773688930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.36, "utc_time": 1773688935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773688935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.33, "utc_time": 1773688940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1773688940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.34, "utc_time": 1773688945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.34, "utc_time": 1773688945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.39, "utc_time": 1773688950000}, {"instrument": "AVGO", "mid_signal": -894, "gamma_signal": 434, "vega_signal": 57, "option_type": "P", "stock_price": 326.32, "utc_time": 1773688950000}, {"instrument": "AVGO", "mid_signal": -4397, "gamma_signal": -2229, "vega_signal": -196, "option_type": "C", "stock_price": 326.32, "utc_time": 1773688955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.32, "utc_time": 1773688955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.49, "utc_time": 1773688960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.49, "utc_time": 1773688960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.49, "utc_time": 1773688965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.49, "utc_time": 1773688965000}, {"instrument": "AVGO", "mid_signal": 36398, "gamma_signal": 11869, "vega_signal": 1029, "option_type": "C", "stock_price": 326.595, "utc_time": 1773688970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.51, "utc_time": 1773688970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.595, "utc_time": 1773688975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.595, "utc_time": 1773688975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.53, "utc_time": 1773688980000}, {"instrument": "AVGO", "mid_signal": -10010, "gamma_signal": 3744, "vega_signal": 314, "option_type": "P", "stock_price": 326.5, "utc_time": 1773688980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.42, "utc_time": 1773688985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1773688985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1773688990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1773688990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.35, "utc_time": 1773688995000}, {"instrument": "AVGO", "mid_signal": 5016, "gamma_signal": -2314, "vega_signal": -346, "option_type": "P", "stock_price": 326.33, "utc_time": 1773688995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.33, "utc_time": 1773689000000}, {"instrument": "AVGO", "mid_signal": -888, "gamma_signal": 429, "vega_signal": 56, "option_type": "P", "stock_price": 326.33, "utc_time": 1773689000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.38, "utc_time": 1773689005000}, {"instrument": "AVGO", "mid_signal": 502, "gamma_signal": -231, "vega_signal": -35, "option_type": "P", "stock_price": 326.38, "utc_time": 1773689005000}, {"instrument": "AVGO", "mid_signal": 4386, "gamma_signal": 2272, "vega_signal": 194, "option_type": "C", "stock_price": 326.23, "utc_time": 1773689010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1773689010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.29, "utc_time": 1773689015000}, {"instrument": "AVGO", "mid_signal": -29988, "gamma_signal": 1986, "vega_signal": 134, "option_type": "P", "stock_price": 326.2, "utc_time": 1773689015000}, {"instrument": "AVGO", "mid_signal": -114017, "gamma_signal": -59065, "vega_signal": -5032, "option_type": "C", "stock_price": 326.17, "utc_time": 1773689020000}, {"instrument": "AVGO", "mid_signal": -19373, "gamma_signal": 3585, "vega_signal": 284, "option_type": "P", "stock_price": 326.17, "utc_time": 1773689020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.04, "utc_time": 1773689025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.04, "utc_time": 1773689025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.98, "utc_time": 1773689030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773689030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773689035000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.96, "utc_time": 1773689035000}, {"instrument": "AVGO", "mid_signal": 5962, "gamma_signal": 3628, "vega_signal": 289, "option_type": "C", "stock_price": 326, "utc_time": 1773689040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.96, "utc_time": 1773689040000}, {"instrument": "AVGO", "mid_signal": 12403, "gamma_signal": 5725, "vega_signal": 898, "option_type": "C", "stock_price": 326, "utc_time": 1773689045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773689045000}, {"instrument": "AVGO", "mid_signal": -11907, "gamma_signal": -7625, "vega_signal": -716, "option_type": "C", "stock_price": 326, "utc_time": 1773689050000}, {"instrument": "AVGO", "mid_signal": 32133, "gamma_signal": -8966, "vega_signal": -798, "option_type": "P", "stock_price": 325.96, "utc_time": 1773689050000}, {"instrument": "AVGO", "mid_signal": -31246, "gamma_signal": -11278, "vega_signal": -943, "option_type": "C", "stock_price": 325.83, "utc_time": 1773689055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.85, "utc_time": 1773689055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.83, "utc_time": 1773689060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1773689060000}, {"instrument": "AVGO", "mid_signal": -5961, "gamma_signal": -3628, "vega_signal": -289, "option_type": "C", "stock_price": 325.98, "utc_time": 1773689065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773689065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.085, "utc_time": 1773689070000}, {"instrument": "AVGO", "mid_signal": -890, "gamma_signal": 455, "vega_signal": 55, "option_type": "P", "stock_price": 326.085, "utc_time": 1773689070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773689075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773689075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.95, "utc_time": 1773689080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.95, "utc_time": 1773689085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689085000}, {"instrument": "AVGO", "mid_signal": 4459, "gamma_signal": 133, "vega_signal": 25, "option_type": "C", "stock_price": 325.95, "utc_time": 1773689090000}, {"instrument": "AVGO", "mid_signal": 58791, "gamma_signal": -28548, "vega_signal": -2531, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.95, "utc_time": 1773689095000}, {"instrument": "AVGO", "mid_signal": 11685, "gamma_signal": -4227, "vega_signal": -329, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.975, "utc_time": 1773689100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.975, "utc_time": 1773689100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1773689105000}, {"instrument": "AVGO", "mid_signal": 4130, "gamma_signal": -2040, "vega_signal": -216, "option_type": "P", "stock_price": 326.1, "utc_time": 1773689105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1773689110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1, "utc_time": 1773689110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.01, "utc_time": 1773689115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.01, "utc_time": 1773689115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773689120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773689120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773689125000}, {"instrument": "AVGO", "mid_signal": 56933, "gamma_signal": -25643, "vega_signal": -2362, "option_type": "P", "stock_price": 326.09, "utc_time": 1773689125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773689130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773689130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.97, "utc_time": 1773689135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1773689135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.98, "utc_time": 1773689140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773689140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.9, "utc_time": 1773689145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.9, "utc_time": 1773689145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.88, "utc_time": 1773689150000}, {"instrument": "AVGO", "mid_signal": -41335, "gamma_signal": 14306, "vega_signal": 1188, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689150000}, {"instrument": "AVGO", "mid_signal": -27145, "gamma_signal": -1290, "vega_signal": -217, "option_type": "C", "stock_price": 325.76, "utc_time": 1773689155000}, {"instrument": "AVGO", "mid_signal": -60561, "gamma_signal": 20107, "vega_signal": 1639, "option_type": "P", "stock_price": 325.76, "utc_time": 1773689155000}, {"instrument": "AVGO", "mid_signal": -5268, "gamma_signal": -3246, "vega_signal": -256, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689160000}, {"instrument": "AVGO", "mid_signal": -22624, "gamma_signal": 3879, "vega_signal": 304, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689160000}, {"instrument": "AVGO", "mid_signal": -2634, "gamma_signal": -1623, "vega_signal": -128, "option_type": "C", "stock_price": 325.76, "utc_time": 1773689165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1773689165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.72, "utc_time": 1773689170000}, {"instrument": "AVGO", "mid_signal": -321411, "gamma_signal": 52438, "vega_signal": 3181, "option_type": "P", "stock_price": 325.7, "utc_time": 1773689170000}, {"instrument": "AVGO", "mid_signal": -19262, "gamma_signal": -3808, "vega_signal": -332, "option_type": "C", "stock_price": 325.7, "utc_time": 1773689175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1773689175000}, {"instrument": "AVGO", "mid_signal": -21882, "gamma_signal": -5428, "vega_signal": -459, "option_type": "C", "stock_price": 325.5, "utc_time": 1773689180000}, {"instrument": "AVGO", "mid_signal": -418125, "gamma_signal": 44896, "vega_signal": 2837, "option_type": "P", "stock_price": 325.5, "utc_time": 1773689180000}, {"instrument": "AVGO", "mid_signal": -13159, "gamma_signal": -8109, "vega_signal": -639, "option_type": "C", "stock_price": 325.45, "utc_time": 1773689185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1773689185000}, {"instrument": "AVGO", "mid_signal": 2632, "gamma_signal": 1622, "vega_signal": 128, "option_type": "C", "stock_price": 325.57, "utc_time": 1773689190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.57, "utc_time": 1773689190000}, {"instrument": "AVGO", "mid_signal": -4804, "gamma_signal": -3097, "vega_signal": -286, "option_type": "C", "stock_price": 325.57, "utc_time": 1773689195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.57, "utc_time": 1773689195000}, {"instrument": "AVGO", "mid_signal": 105263, "gamma_signal": 64871, "vega_signal": 5113, "option_type": "C", "stock_price": 325.47, "utc_time": 1773689200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773689200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.41, "utc_time": 1773689205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.47, "utc_time": 1773689205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.41, "utc_time": 1773689210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.41, "utc_time": 1773689210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.41, "utc_time": 1773689215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.41, "utc_time": 1773689215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.45, "utc_time": 1773689220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.45, "utc_time": 1773689220000}, {"instrument": "AVGO", "mid_signal": 3691, "gamma_signal": 2316, "vega_signal": 218, "option_type": "C", "stock_price": 325.56, "utc_time": 1773689225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.56, "utc_time": 1773689225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.51, "utc_time": 1773689230000}, {"instrument": "AVGO", "mid_signal": -24939, "gamma_signal": 3566, "vega_signal": 257, "option_type": "P", "stock_price": 325.51, "utc_time": 1773689230000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": -188, "vega_signal": -25, "option_type": "C", "stock_price": 325.51, "utc_time": 1773689235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773689235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.54, "utc_time": 1773689240000}, {"instrument": "AVGO", "mid_signal": -32540, "gamma_signal": 12, "vega_signal": 1, "option_type": "P", "stock_price": 325.54, "utc_time": 1773689240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.54, "utc_time": 1773689245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.54, "utc_time": 1773689245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.58, "utc_time": 1773689250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.58, "utc_time": 1773689250000}, {"instrument": "AVGO", "mid_signal": -2092, "gamma_signal": -1389, "vega_signal": -108, "option_type": "C", "stock_price": 325.56, "utc_time": 1773689255000}, {"instrument": "AVGO", "mid_signal": 74213, "gamma_signal": -41906, "vega_signal": -4479, "option_type": "P", "stock_price": 325.56, "utc_time": 1773689255000}, {"instrument": "AVGO", "mid_signal": 2966, "gamma_signal": 1501, "vega_signal": 201, "option_type": "C", "stock_price": 325.56, "utc_time": 1773689260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.56, "utc_time": 1773689260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.63, "utc_time": 1773689265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.63, "utc_time": 1773689265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.62, "utc_time": 1773689270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1773689270000}, {"instrument": "AVGO", "mid_signal": -4116, "gamma_signal": -2741, "vega_signal": -209, "option_type": "C", "stock_price": 325.68, "utc_time": 1773689275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1773689275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.68, "utc_time": 1773689280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1773689280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.68, "utc_time": 1773689285000}, {"instrument": "AVGO", "mid_signal": 957, "gamma_signal": -497, "vega_signal": -55, "option_type": "P", "stock_price": 325.68, "utc_time": 1773689285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.61, "utc_time": 1773689290000}, {"instrument": "AVGO", "mid_signal": -30995, "gamma_signal": 1256, "vega_signal": 83, "option_type": "P", "stock_price": 325.61, "utc_time": 1773689290000}, {"instrument": "AVGO", "mid_signal": 4136, "gamma_signal": 2872, "vega_signal": 206, "option_type": "C", "stock_price": 325.58, "utc_time": 1773689295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.61, "utc_time": 1773689295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.61, "utc_time": 1773689300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.61, "utc_time": 1773689300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689305000}, {"instrument": "AVGO", "mid_signal": 286619, "gamma_signal": 13364, "vega_signal": 1662, "option_type": "C", "stock_price": 325.89, "utc_time": 1773689310000}, {"instrument": "AVGO", "mid_signal": 52702, "gamma_signal": -25948, "vega_signal": -2451, "option_type": "P", "stock_price": 325.89, "utc_time": 1773689310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.89, "utc_time": 1773689315000}, {"instrument": "AVGO", "mid_signal": 958, "gamma_signal": -497, "vega_signal": -55, "option_type": "P", "stock_price": 325.89, "utc_time": 1773689315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1773689320000}, {"instrument": "AVGO", "mid_signal": 958, "gamma_signal": -497, "vega_signal": -55, "option_type": "P", "stock_price": 325.87, "utc_time": 1773689320000}, {"instrument": "AVGO", "mid_signal": -14754, "gamma_signal": -10180, "vega_signal": -883, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689325000}, {"instrument": "AVGO", "mid_signal": 10173, "gamma_signal": 472, "vega_signal": 48, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.72, "utc_time": 1773689335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.72, "utc_time": 1773689335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.65, "utc_time": 1773689340000}, {"instrument": "AVGO", "mid_signal": 28283, "gamma_signal": -17696, "vega_signal": -1749, "option_type": "P", "stock_price": 325.54, "utc_time": 1773689340000}, {"instrument": "AVGO", "mid_signal": -78812, "gamma_signal": -54504, "vega_signal": -4643, "option_type": "C", "stock_price": 325.58, "utc_time": 1773689345000}, {"instrument": "AVGO", "mid_signal": -26418, "gamma_signal": 8685, "vega_signal": 632, "option_type": "P", "stock_price": 325.58, "utc_time": 1773689345000}, {"instrument": "AVGO", "mid_signal": 19183, "gamma_signal": 4097, "vega_signal": 317, "option_type": "C", "stock_price": 325.72, "utc_time": 1773689350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1773689350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1773689355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1773689355000}, {"instrument": "AVGO", "mid_signal": -14227, "gamma_signal": -10044, "vega_signal": -701, "option_type": "C", "stock_price": 325.68, "utc_time": 1773689360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.6, "utc_time": 1773689360000}, {"instrument": "AVGO", "mid_signal": 1011691, "gamma_signal": 437146, "vega_signal": 31352, "option_type": "C", "stock_price": 326.01, "utc_time": 1773689365000}, {"instrument": "AVGO", "mid_signal": -18626, "gamma_signal": 11842, "vega_signal": 1175, "option_type": "P", "stock_price": 326.19, "utc_time": 1773689365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.19, "utc_time": 1773689370000}, {"instrument": "AVGO", "mid_signal": -573, "gamma_signal": 359, "vega_signal": 35, "option_type": "P", "stock_price": 326.25, "utc_time": 1773689370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.25, "utc_time": 1773689375000}, {"instrument": "AVGO", "mid_signal": -5245, "gamma_signal": 2458, "vega_signal": 199, "option_type": "P", "stock_price": 326.25, "utc_time": 1773689375000}, {"instrument": "AVGO", "mid_signal": -3127, "gamma_signal": -2162, "vega_signal": -184, "option_type": "C", "stock_price": 326.13, "utc_time": 1773689380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1773689380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773689385000}, {"instrument": "AVGO", "mid_signal": 5242, "gamma_signal": -2456, "vega_signal": -199, "option_type": "P", "stock_price": 326.05, "utc_time": 1773689385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.01, "utc_time": 1773689390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.01, "utc_time": 1773689390000}, {"instrument": "AVGO", "mid_signal": -1539, "gamma_signal": -3455, "vega_signal": -234, "option_type": "C", "stock_price": 326.02, "utc_time": 1773689395000}, {"instrument": "AVGO", "mid_signal": 1980, "gamma_signal": -1055, "vega_signal": -98, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689395000}, {"instrument": "AVGO", "mid_signal": -11314, "gamma_signal": -6921, "vega_signal": -476, "option_type": "C", "stock_price": 325.99, "utc_time": 1773689400000}, {"instrument": "AVGO", "mid_signal": -3254, "gamma_signal": -352, "vega_signal": 35, "option_type": "P", "stock_price": 325.99, "utc_time": 1773689400000}, {"instrument": "AVGO", "mid_signal": -192644, "gamma_signal": -56559, "vega_signal": -3991, "option_type": "C", "stock_price": 325.93, "utc_time": 1773689405000}, {"instrument": "AVGO", "mid_signal": 127575, "gamma_signal": -49758, "vega_signal": -3290, "option_type": "P", "stock_price": 325.93, "utc_time": 1773689405000}, {"instrument": "AVGO", "mid_signal": 103929, "gamma_signal": 48606, "vega_signal": 3289, "option_type": "C", "stock_price": 326.01, "utc_time": 1773689410000}, {"instrument": "AVGO", "mid_signal": 13071, "gamma_signal": -4997, "vega_signal": -320, "option_type": "P", "stock_price": 325.93, "utc_time": 1773689410000}, {"instrument": "AVGO", "mid_signal": 28697, "gamma_signal": 12146, "vega_signal": 829, "option_type": "C", "stock_price": 325.87, "utc_time": 1773689415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773689415000}, {"instrument": "AVGO", "mid_signal": -6957, "gamma_signal": -4895, "vega_signal": -327, "option_type": "C", "stock_price": 325.77, "utc_time": 1773689420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1773689420000}, {"instrument": "AVGO", "mid_signal": -113914, "gamma_signal": -28383, "vega_signal": -2063, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1773689425000}, {"instrument": "AVGO", "mid_signal": 7905, "gamma_signal": 5689, "vega_signal": 457, "option_type": "C", "stock_price": 325.76, "utc_time": 1773689430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689430000}, {"instrument": "AVGO", "mid_signal": 7170, "gamma_signal": 2560, "vega_signal": 127, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773689435000}, {"instrument": "AVGO", "mid_signal": -76535, "gamma_signal": -53845, "vega_signal": -3601, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689440000}, {"instrument": "AVGO", "mid_signal": 13431, "gamma_signal": -6674, "vega_signal": -529, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.77, "utc_time": 1773689445000}, {"instrument": "AVGO", "mid_signal": 4477, "gamma_signal": -2225, "vega_signal": -176, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689445000}, {"instrument": "AVGO", "mid_signal": -30844, "gamma_signal": -661, "vega_signal": -87, "option_type": "C", "stock_price": 325.83, "utc_time": 1773689450000}, {"instrument": "AVGO", "mid_signal": 285075, "gamma_signal": -177812, "vega_signal": -17576, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689450000}, {"instrument": "AVGO", "mid_signal": 5804, "gamma_signal": -1851, "vega_signal": -83, "option_type": "C", "stock_price": 325.76, "utc_time": 1773689455000}, {"instrument": "AVGO", "mid_signal": -40292, "gamma_signal": 20022, "vega_signal": 1587, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.73, "utc_time": 1773689460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.73, "utc_time": 1773689460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689465000}, {"instrument": "AVGO", "mid_signal": -4982, "gamma_signal": 2408, "vega_signal": 186, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689465000}, {"instrument": "AVGO", "mid_signal": -1113, "gamma_signal": -626, "vega_signal": -73, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689470000}, {"instrument": "AVGO", "mid_signal": -395, "gamma_signal": 202, "vega_signal": 31, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689475000}, {"instrument": "AVGO", "mid_signal": 61765, "gamma_signal": -34636, "vega_signal": -3033, "option_type": "P", "stock_price": 325.925, "utc_time": 1773689475000}, {"instrument": "AVGO", "mid_signal": -3190, "gamma_signal": -2208, "vega_signal": -181, "option_type": "C", "stock_price": 325.89, "utc_time": 1773689480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.925, "utc_time": 1773689480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1773689485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1773689485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.86, "utc_time": 1773689490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.86, "utc_time": 1773689490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1773689495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1773689495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.97, "utc_time": 1773689500000}, {"instrument": "AVGO", "mid_signal": -254230, "gamma_signal": 122875, "vega_signal": 9500, "option_type": "P", "stock_price": 325.97, "utc_time": 1773689500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.96, "utc_time": 1773689505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773689505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.96, "utc_time": 1773689510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.96, "utc_time": 1773689510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.96, "utc_time": 1773689515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.96, "utc_time": 1773689515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773689520000}, {"instrument": "AVGO", "mid_signal": -23140, "gamma_signal": 8944, "vega_signal": 577, "option_type": "P", "stock_price": 325.8, "utc_time": 1773689520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1773689525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1773689525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.81, "utc_time": 1773689530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1773689530000}, {"instrument": "AVGO", "mid_signal": -595, "gamma_signal": -475, "vega_signal": -35, "option_type": "C", "stock_price": 325.84, "utc_time": 1773689535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1773689535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1773689540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689540000}, {"instrument": "AVGO", "mid_signal": 40621, "gamma_signal": 30931, "vega_signal": 1903, "option_type": "C", "stock_price": 325.84, "utc_time": 1773689545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1773689550000}, {"instrument": "AVGO", "mid_signal": -46269, "gamma_signal": 17884, "vega_signal": 1155, "option_type": "P", "stock_price": 325.729, "utc_time": 1773689550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.71, "utc_time": 1773689555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.71, "utc_time": 1773689555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1773689560000}, {"instrument": "AVGO", "mid_signal": 4296, "gamma_signal": -2204, "vega_signal": -166, "option_type": "P", "stock_price": 325.8, "utc_time": 1773689560000}, {"instrument": "AVGO", "mid_signal": 7496, "gamma_signal": 5035, "vega_signal": 467, "option_type": "C", "stock_price": 325.93, "utc_time": 1773689565000}, {"instrument": "AVGO", "mid_signal": 303, "gamma_signal": -171, "vega_signal": -19, "option_type": "P", "stock_price": 325.93, "utc_time": 1773689565000}, {"instrument": "AVGO", "mid_signal": -4064, "gamma_signal": -3094, "vega_signal": -190, "option_type": "C", "stock_price": 325.98, "utc_time": 1773689570000}, {"instrument": "AVGO", "mid_signal": -2568, "gamma_signal": 1607, "vega_signal": 132, "option_type": "P", "stock_price": 325.98, "utc_time": 1773689570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.98, "utc_time": 1773689575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773689575000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 325.85, "utc_time": 1773689580000}, {"instrument": "AVGO", "mid_signal": -4531, "gamma_signal": 2267, "vega_signal": 169, "option_type": "P", "stock_price": 325.85, "utc_time": 1773689580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.85, "utc_time": 1773689585000}, {"instrument": "AVGO", "mid_signal": -4531, "gamma_signal": 2267, "vega_signal": 169, "option_type": "P", "stock_price": 325.85, "utc_time": 1773689585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.88, "utc_time": 1773689590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689590000}, {"instrument": "AVGO", "mid_signal": -166286, "gamma_signal": -87944, "vega_signal": -4890, "option_type": "C", "stock_price": 325.9, "utc_time": 1773689595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.9, "utc_time": 1773689595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.88, "utc_time": 1773689600000}, {"instrument": "AVGO", "mid_signal": 81549, "gamma_signal": -40801, "vega_signal": -3035, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689600000}, {"instrument": "AVGO", "mid_signal": -8311, "gamma_signal": -4396, "vega_signal": -244, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.76, "utc_time": 1773689615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.76, "utc_time": 1773689615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.71, "utc_time": 1773689625000}, {"instrument": "AVGO", "mid_signal": -4528, "gamma_signal": 2266, "vega_signal": 169, "option_type": "P", "stock_price": 325.64, "utc_time": 1773689625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.62, "utc_time": 1773689630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1773689630000}, {"instrument": "AVGO", "mid_signal": -3625, "gamma_signal": -2879, "vega_signal": -171, "option_type": "C", "stock_price": 325.65, "utc_time": 1773689635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.65, "utc_time": 1773689635000}, {"instrument": "AVGO", "mid_signal": 59818, "gamma_signal": 47507, "vega_signal": 2819, "option_type": "C", "stock_price": 325.64, "utc_time": 1773689640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.65, "utc_time": 1773689640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.53, "utc_time": 1773689645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.53, "utc_time": 1773689645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1773689650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1773689650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.61, "utc_time": 1773689655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.61, "utc_time": 1773689655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.59, "utc_time": 1773689660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1773689660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.64, "utc_time": 1773689665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.64, "utc_time": 1773689665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.73, "utc_time": 1773689670000}, {"instrument": "AVGO", "mid_signal": -204329, "gamma_signal": 80099, "vega_signal": 4588, "option_type": "P", "stock_price": 325.77, "utc_time": 1773689670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.77, "utc_time": 1773689675000}, {"instrument": "AVGO", "mid_signal": -354434, "gamma_signal": 138547, "vega_signal": 7847, "option_type": "P", "stock_price": 325.71, "utc_time": 1773689675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.74, "utc_time": 1773689680000}, {"instrument": "AVGO", "mid_signal": 4770, "gamma_signal": -2453, "vega_signal": -171, "option_type": "P", "stock_price": 325.74, "utc_time": 1773689680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.88, "utc_time": 1773689685000}, {"instrument": "AVGO", "mid_signal": -9662, "gamma_signal": 5809, "vega_signal": 537, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.02, "utc_time": 1773689690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.02, "utc_time": 1773689690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.04, "utc_time": 1773689695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.04, "utc_time": 1773689695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.16, "utc_time": 1773689700000}, {"instrument": "AVGO", "mid_signal": -11252, "gamma_signal": 4129, "vega_signal": 270, "option_type": "P", "stock_price": 326.16, "utc_time": 1773689700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1773689705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773689705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1773689710000}, {"instrument": "AVGO", "mid_signal": 5711, "gamma_signal": -3851, "vega_signal": -336, "option_type": "P", "stock_price": 326.08, "utc_time": 1773689710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.15, "utc_time": 1773689715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.15, "utc_time": 1773689715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773689720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773689720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.21, "utc_time": 1773689725000}, {"instrument": "AVGO", "mid_signal": -742734, "gamma_signal": 272547, "vega_signal": 17846, "option_type": "P", "stock_price": 326.21, "utc_time": 1773689725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.18, "utc_time": 1773689730000}, {"instrument": "AVGO", "mid_signal": 1406, "gamma_signal": -823, "vega_signal": -67, "option_type": "P", "stock_price": 326.15, "utc_time": 1773689730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1773689735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1, "utc_time": 1773689735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.19, "utc_time": 1773689740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.19, "utc_time": 1773689740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.28, "utc_time": 1773689745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1773689745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.22, "utc_time": 1773689750000}, {"instrument": "AVGO", "mid_signal": 3996, "gamma_signal": -2090, "vega_signal": -149, "option_type": "P", "stock_price": 326.2, "utc_time": 1773689750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1773689755000}, {"instrument": "AVGO", "mid_signal": -438937, "gamma_signal": 153129, "vega_signal": 9973, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689765000}, {"instrument": "AVGO", "mid_signal": 11917, "gamma_signal": -4780, "vega_signal": -270, "option_type": "P", "stock_price": 325.99, "utc_time": 1773689765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773689770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773689770000}, {"instrument": "AVGO", "mid_signal": 64767, "gamma_signal": 37122, "vega_signal": 2070, "option_type": "C", "stock_price": 326.315, "utc_time": 1773689775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.05, "utc_time": 1773689775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.315, "utc_time": 1773689780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.315, "utc_time": 1773689780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1773689785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1773689785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.38, "utc_time": 1773689790000}, {"instrument": "AVGO", "mid_signal": 14761, "gamma_signal": -8850, "vega_signal": -684, "option_type": "P", "stock_price": 326.38, "utc_time": 1773689790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.38, "utc_time": 1773689795000}, {"instrument": "AVGO", "mid_signal": -310175, "gamma_signal": 124422, "vega_signal": 7030, "option_type": "P", "stock_price": 326.34, "utc_time": 1773689795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1773689800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.24, "utc_time": 1773689800000}, {"instrument": "AVGO", "mid_signal": 169318, "gamma_signal": 137740, "vega_signal": 7636, "option_type": "C", "stock_price": 326.38, "utc_time": 1773689805000}, {"instrument": "AVGO", "mid_signal": 11933, "gamma_signal": -4787, "vega_signal": -270, "option_type": "P", "stock_price": 326.44, "utc_time": 1773689805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.38, "utc_time": 1773689810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.38, "utc_time": 1773689810000}, {"instrument": "AVGO", "mid_signal": -1694, "gamma_signal": -1378, "vega_signal": -76, "option_type": "C", "stock_price": 326.46, "utc_time": 1773689815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773689815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.42, "utc_time": 1773689820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1773689820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.39, "utc_time": 1773689825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1773689825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.15, "utc_time": 1773689830000}, {"instrument": "AVGO", "mid_signal": -1228, "gamma_signal": 728, "vega_signal": 58, "option_type": "P", "stock_price": 326.15, "utc_time": 1773689830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.15, "utc_time": 1773689835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.15, "utc_time": 1773689835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.32, "utc_time": 1773689840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.32, "utc_time": 1773689840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.28, "utc_time": 1773689845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1773689845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.36, "utc_time": 1773689850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773689850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.36, "utc_time": 1773689855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773689855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.209, "utc_time": 1773689860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.209, "utc_time": 1773689860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.205, "utc_time": 1773689865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.205, "utc_time": 1773689865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1001, "utc_time": 1773689870000}, {"instrument": "AVGO", "mid_signal": -80077, "gamma_signal": 31424, "vega_signal": 1980, "option_type": "P", "stock_price": 326.1001, "utc_time": 1773689870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1773689875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1773689875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773689880000}, {"instrument": "AVGO", "mid_signal": 2454, "gamma_signal": -1454, "vega_signal": -116, "option_type": "P", "stock_price": 325.92, "utc_time": 1773689880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773689885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773689885000}, {"instrument": "AVGO", "mid_signal": -36267, "gamma_signal": -28817, "vega_signal": -1543, "option_type": "C", "stock_price": 326.06, "utc_time": 1773689890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773689890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.06, "utc_time": 1773689895000}, {"instrument": "AVGO", "mid_signal": 323411, "gamma_signal": -194802, "vega_signal": -16769, "option_type": "P", "stock_price": 326.06, "utc_time": 1773689895000}, {"instrument": "AVGO", "mid_signal": -17605, "gamma_signal": -8432, "vega_signal": -455, "option_type": "C", "stock_price": 325.94, "utc_time": 1773689900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.06, "utc_time": 1773689900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.94, "utc_time": 1773689905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.94, "utc_time": 1773689905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.95, "utc_time": 1773689910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.88, "utc_time": 1773689915000}, {"instrument": "AVGO", "mid_signal": -137866, "gamma_signal": 59061, "vega_signal": 3063, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689915000}, {"instrument": "AVGO", "mid_signal": -3625, "gamma_signal": -2880, "vega_signal": -154, "option_type": "C", "stock_price": 325.86, "utc_time": 1773689920000}, {"instrument": "AVGO", "mid_signal": -849992, "gamma_signal": 364134, "vega_signal": 18882, "option_type": "P", "stock_price": 325.81, "utc_time": 1773689920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689930000}, {"instrument": "AVGO", "mid_signal": -43966, "gamma_signal": -21059, "vega_signal": -1135, "option_type": "C", "stock_price": 325.6, "utc_time": 1773689935000}, {"instrument": "AVGO", "mid_signal": -80353, "gamma_signal": 34423, "vega_signal": 1785, "option_type": "P", "stock_price": 325.6, "utc_time": 1773689935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.6, "utc_time": 1773689940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.6, "utc_time": 1773689940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1773689945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1773689945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.82, "utc_time": 1773689950000}, {"instrument": "AVGO", "mid_signal": -76938, "gamma_signal": 32834, "vega_signal": 1549, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689950000}, {"instrument": "AVGO", "mid_signal": -768, "gamma_signal": -807, "vega_signal": -45, "option_type": "C", "stock_price": 325.84, "utc_time": 1773689955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1773689960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689960000}, {"instrument": "AVGO", "mid_signal": 6954, "gamma_signal": 4016, "vega_signal": 195, "option_type": "C", "stock_price": 325.84, "utc_time": 1773689965000}, {"instrument": "AVGO", "mid_signal": -615504, "gamma_signal": 262674, "vega_signal": 12390, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689970000}, {"instrument": "AVGO", "mid_signal": -768, "gamma_signal": -807, "vega_signal": -45, "option_type": "C", "stock_price": 325.81, "utc_time": 1773689975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1773689975000}, {"instrument": "AVGO", "mid_signal": 1061, "gamma_signal": 1006, "vega_signal": 49, "option_type": "C", "stock_price": 326.13, "utc_time": 1773689980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.01, "utc_time": 1773689980000}, {"instrument": "AVGO", "mid_signal": -3845, "gamma_signal": -4040, "vega_signal": -225, "option_type": "C", "stock_price": 326.11, "utc_time": 1773689985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.11, "utc_time": 1773689985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.11, "utc_time": 1773689990000}, {"instrument": "AVGO", "mid_signal": 12834, "gamma_signal": -5477, "vega_signal": -258, "option_type": "P", "stock_price": 326.11, "utc_time": 1773689990000}, {"instrument": "AVGO", "mid_signal": -192, "gamma_signal": -202, "vega_signal": -11, "option_type": "C", "stock_price": 326.11, "utc_time": 1773689995000}, {"instrument": "AVGO", "mid_signal": 12835, "gamma_signal": -5478, "vega_signal": -258, "option_type": "P", "stock_price": 326.15, "utc_time": 1773689995000}, {"instrument": "AVGO", "mid_signal": 2594, "gamma_signal": 2558, "vega_signal": 113, "option_type": "C", "stock_price": 326.14, "utc_time": 1773690000000}, {"instrument": "AVGO", "mid_signal": -70545, "gamma_signal": 40833, "vega_signal": 2440, "option_type": "P", "stock_price": 326.14, "utc_time": 1773690000000}, {"instrument": "AVGO", "mid_signal": -35466, "gamma_signal": -19414, "vega_signal": -872, "option_type": "C", "stock_price": 326.24, "utc_time": 1773690005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1773690005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1773690010000}, {"instrument": "AVGO", "mid_signal": 3529, "gamma_signal": -2043, "vega_signal": -122, "option_type": "P", "stock_price": 326.3, "utc_time": 1773690010000}, {"instrument": "AVGO", "mid_signal": 8868, "gamma_signal": 4854, "vega_signal": 218, "option_type": "C", "stock_price": 326.3, "utc_time": 1773690015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1773690015000}, {"instrument": "AVGO", "mid_signal": -24040, "gamma_signal": -6414, "vega_signal": -286, "option_type": "C", "stock_price": 326.33, "utc_time": 1773690020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.44, "utc_time": 1773690020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.33, "utc_time": 1773690025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1773690025000}, {"instrument": "AVGO", "mid_signal": -88631, "gamma_signal": -48516, "vega_signal": -2178, "option_type": "C", "stock_price": 326.12, "utc_time": 1773690030000}, {"instrument": "AVGO", "mid_signal": -755725, "gamma_signal": 328647, "vega_signal": 16837, "option_type": "P", "stock_price": 326.12, "utc_time": 1773690030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773690035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773690035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.28, "utc_time": 1773690040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1773690040000}, {"instrument": "AVGO", "mid_signal": 443319, "gamma_signal": 242670, "vega_signal": 10895, "option_type": "C", "stock_price": 326.24, "utc_time": 1773690045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.25, "utc_time": 1773690045000}, {"instrument": "AVGO", "mid_signal": -8866, "gamma_signal": -4853, "vega_signal": -218, "option_type": "C", "stock_price": 326.24, "utc_time": 1773690050000}, {"instrument": "AVGO", "mid_signal": -3528, "gamma_signal": 2042, "vega_signal": 122, "option_type": "P", "stock_price": 326.24, "utc_time": 1773690050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1773690055000}, {"instrument": "AVGO", "mid_signal": -715, "gamma_signal": 554, "vega_signal": 34, "option_type": "P", "stock_price": 326.24, "utc_time": 1773690055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.21, "utc_time": 1773690060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.21, "utc_time": 1773690060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.23, "utc_time": 1773690065000}, {"instrument": "AVGO", "mid_signal": 814, "gamma_signal": -593, "vega_signal": -37, "option_type": "P", "stock_price": 326.15, "utc_time": 1773690065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.15, "utc_time": 1773690070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.15, "utc_time": 1773690070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1773690075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.24, "utc_time": 1773690075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.19, "utc_time": 1773690080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.19, "utc_time": 1773690080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.15, "utc_time": 1773690085000}, {"instrument": "AVGO", "mid_signal": 1476185, "gamma_signal": -96242, "vega_signal": -5400, "option_type": "P", "stock_price": 326.15, "utc_time": 1773690085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.04, "utc_time": 1773690090000}, {"instrument": "AVGO", "mid_signal": 43370, "gamma_signal": -28270, "vega_signal": -1542, "option_type": "P", "stock_price": 326.04, "utc_time": 1773690090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1773690095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1, "utc_time": 1773690095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1773690100000}, {"instrument": "AVGO", "mid_signal": 2490, "gamma_signal": -4007, "vega_signal": -338, "option_type": "P", "stock_price": 326.03, "utc_time": 1773690100000}, {"instrument": "AVGO", "mid_signal": -8943, "gamma_signal": -5107, "vega_signal": -213, "option_type": "C", "stock_price": 325.95, "utc_time": 1773690105000}, {"instrument": "AVGO", "mid_signal": -573179, "gamma_signal": 288456, "vega_signal": 13086, "option_type": "P", "stock_price": 326.01, "utc_time": 1773690105000}, {"instrument": "AVGO", "mid_signal": -144266, "gamma_signal": -138255, "vega_signal": -5983, "option_type": "C", "stock_price": 325.95, "utc_time": 1773690110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.91, "utc_time": 1773690110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.9, "utc_time": 1773690115000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -31, "vega_signal": -4, "option_type": "P", "stock_price": 325.9, "utc_time": 1773690115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1773690120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1773690120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773690125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773690125000}, {"instrument": "AVGO", "mid_signal": 20326, "gamma_signal": 4976, "vega_signal": 236, "option_type": "C", "stock_price": 325.7, "utc_time": 1773690130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1773690130000}, {"instrument": "AVGO", "mid_signal": 1908, "gamma_signal": 1961, "vega_signal": 83, "option_type": "C", "stock_price": 325.65, "utc_time": 1773690135000}, {"instrument": "AVGO", "mid_signal": -11737, "gamma_signal": 5560, "vega_signal": 232, "option_type": "P", "stock_price": 325.65, "utc_time": 1773690135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.7, "utc_time": 1773690140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1773690140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.7, "utc_time": 1773690145000}, {"instrument": "AVGO", "mid_signal": 11739, "gamma_signal": -5561, "vega_signal": -232, "option_type": "P", "stock_price": 325.7, "utc_time": 1773690145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.7, "utc_time": 1773690150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1773690150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1773690155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1773690155000}, {"instrument": "AVGO", "mid_signal": 7009, "gamma_signal": 4385, "vega_signal": 182, "option_type": "C", "stock_price": 325.87, "utc_time": 1773690160000}, {"instrument": "AVGO", "mid_signal": 522859, "gamma_signal": -385870, "vega_signal": -22711, "option_type": "P", "stock_price": 325.87, "utc_time": 1773690160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1773690165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1773690165000}, {"instrument": "AVGO", "mid_signal": 20342, "gamma_signal": 4980, "vega_signal": 236, "option_type": "C", "stock_price": 325.96, "utc_time": 1773690170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773690170000}, {"instrument": "AVGO", "mid_signal": 14688, "gamma_signal": 9753, "vega_signal": 363, "option_type": "C", "stock_price": 325.935, "utc_time": 1773690175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1773690175000}, {"instrument": "AVGO", "mid_signal": -989, "gamma_signal": -1052, "vega_signal": -42, "option_type": "C", "stock_price": 325.935, "utc_time": 1773690180000}, {"instrument": "AVGO", "mid_signal": 21461, "gamma_signal": -10559, "vega_signal": -438, "option_type": "P", "stock_price": 325.77, "utc_time": 1773690180000}, {"instrument": "AVGO", "mid_signal": -7340, "gamma_signal": -4874, "vega_signal": -182, "option_type": "C", "stock_price": 325.75, "utc_time": 1773690185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1773690185000}, {"instrument": "AVGO", "mid_signal": -448030, "gamma_signal": -114618, "vega_signal": -4280, "option_type": "C", "stock_price": 325.72, "utc_time": 1773690190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.72, "utc_time": 1773690190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.72, "utc_time": 1773690195000}, {"instrument": "AVGO", "mid_signal": -3127, "gamma_signal": 1751, "vega_signal": 156, "option_type": "P", "stock_price": 325.72, "utc_time": 1773690195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1773690200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1773690200000}, {"instrument": "AVGO", "mid_signal": 7338, "gamma_signal": 4872, "vega_signal": 181, "option_type": "C", "stock_price": 325.66, "utc_time": 1773690205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1773690205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.61, "utc_time": 1773690210000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": -175, "vega_signal": -16, "option_type": "P", "stock_price": 325.72, "utc_time": 1773690210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773690215000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": -175, "vega_signal": -16, "option_type": "P", "stock_price": 325.78, "utc_time": 1773690215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.82, "utc_time": 1773690220000}, {"instrument": "AVGO", "mid_signal": 3019, "gamma_signal": -1927, "vega_signal": -92, "option_type": "P", "stock_price": 325.82, "utc_time": 1773690220000}, {"instrument": "AVGO", "mid_signal": 22409, "gamma_signal": 5733, "vega_signal": 214, "option_type": "C", "stock_price": 325.83, "utc_time": 1773690225000}, {"instrument": "AVGO", "mid_signal": -313, "gamma_signal": 175, "vega_signal": 16, "option_type": "P", "stock_price": 325.83, "utc_time": 1773690225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.83, "utc_time": 1773690230000}, {"instrument": "AVGO", "mid_signal": -313, "gamma_signal": 175, "vega_signal": 16, "option_type": "P", "stock_price": 325.81, "utc_time": 1773690230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.81, "utc_time": 1773690235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1773690235000}, {"instrument": "AVGO", "mid_signal": 6010, "gamma_signal": 4642, "vega_signal": 156, "option_type": "C", "stock_price": 325.78, "utc_time": 1773690240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1773690240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773690245000}, {"instrument": "AVGO", "mid_signal": 11718, "gamma_signal": -5346, "vega_signal": -219, "option_type": "P", "stock_price": 325.78, "utc_time": 1773690245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1773690250000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": 213, "vega_signal": 19, "option_type": "P", "stock_price": 325.84, "utc_time": 1773690250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1773690255000}, {"instrument": "AVGO", "mid_signal": 39902, "gamma_signal": -21056, "vega_signal": -1861, "option_type": "P", "stock_price": 325.81, "utc_time": 1773690255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.81, "utc_time": 1773690260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1773690260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1773690265000}, {"instrument": "AVGO", "mid_signal": -934, "gamma_signal": 690, "vega_signal": 38, "option_type": "P", "stock_price": 325.84, "utc_time": 1773690265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1773690270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1773690270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.76, "utc_time": 1773690275000}, {"instrument": "AVGO", "mid_signal": -11713, "gamma_signal": 5344, "vega_signal": 219, "option_type": "P", "stock_price": 325.66, "utc_time": 1773690275000}, {"instrument": "AVGO", "mid_signal": -30361, "gamma_signal": -1911, "vega_signal": -77, "option_type": "C", "stock_price": 325.72, "utc_time": 1773690280000}, {"instrument": "AVGO", "mid_signal": 11715, "gamma_signal": -5345, "vega_signal": -219, "option_type": "P", "stock_price": 325.72, "utc_time": 1773690280000}, {"instrument": "AVGO", "mid_signal": -21335, "gamma_signal": -5853, "vega_signal": -216, "option_type": "C", "stock_price": 325.76, "utc_time": 1773690285000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": 213, "vega_signal": 19, "option_type": "P", "stock_price": 325.76, "utc_time": 1773690285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1773690290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1773690290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.73, "utc_time": 1773690295000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": 213, "vega_signal": 19, "option_type": "P", "stock_price": 325.73, "utc_time": 1773690295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.73, "utc_time": 1773690300000}, {"instrument": "AVGO", "mid_signal": 356, "gamma_signal": -195, "vega_signal": -16, "option_type": "P", "stock_price": 325.73, "utc_time": 1773690300000}, {"instrument": "AVGO", "mid_signal": 162207, "gamma_signal": 1669, "vega_signal": 37, "option_type": "C", "stock_price": 325.86, "utc_time": 1773690305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1773690305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.91, "utc_time": 1773690310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.91, "utc_time": 1773690310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.97, "utc_time": 1773690315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1773690315000}, {"instrument": "AVGO", "mid_signal": 147499, "gamma_signal": 39455, "vega_signal": 1476, "option_type": "C", "stock_price": 325.92, "utc_time": 1773690320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1773690320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1773690325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1773690325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1773690330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1773690330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1773690335000}, {"instrument": "AVGO", "mid_signal": 20077, "gamma_signal": -14820, "vega_signal": -634, "option_type": "P", "stock_price": 325.84, "utc_time": 1773690335000}, {"instrument": "AVGO", "mid_signal": -668, "gamma_signal": -695, "vega_signal": -32, "option_type": "C", "stock_price": 325.71, "utc_time": 1773690340000}, {"instrument": "AVGO", "mid_signal": 557829, "gamma_signal": -264714, "vega_signal": -10147, "option_type": "P", "stock_price": 325.71, "utc_time": 1773690340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.74, "utc_time": 1773690345000}, {"instrument": "AVGO", "mid_signal": 25549, "gamma_signal": -4444, "vega_signal": -166, "option_type": "P", "stock_price": 325.74, "utc_time": 1773690345000}, {"instrument": "AVGO", "mid_signal": -26150, "gamma_signal": -18145, "vega_signal": -636, "option_type": "C", "stock_price": 325.56, "utc_time": 1773690350000}, {"instrument": "AVGO", "mid_signal": 211382, "gamma_signal": -162606, "vega_signal": -8726, "option_type": "P", "stock_price": 325.56, "utc_time": 1773690350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.54, "utc_time": 1773690355000}, {"instrument": "AVGO", "mid_signal": -1228253, "gamma_signal": 215244, "vega_signal": 8048, "option_type": "P", "stock_price": 325.48, "utc_time": 1773690355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.49, "utc_time": 1773690360000}, {"instrument": "AVGO", "mid_signal": -189087, "gamma_signal": 86571, "vega_signal": 2906, "option_type": "P", "stock_price": 325.51, "utc_time": 1773690360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.51, "utc_time": 1773690365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773690365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.605, "utc_time": 1773690370000}, {"instrument": "AVGO", "mid_signal": 358335, "gamma_signal": -320042, "vega_signal": -14577, "option_type": "P", "stock_price": 325.56, "utc_time": 1773690370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.5, "utc_time": 1773690375000}, {"instrument": "AVGO", "mid_signal": 35214, "gamma_signal": -25134, "vega_signal": -1029, "option_type": "P", "stock_price": 325.47, "utc_time": 1773690375000}, {"instrument": "AVGO", "mid_signal": -5786, "gamma_signal": -3954, "vega_signal": -142, "option_type": "C", "stock_price": 325.4, "utc_time": 1773690380000}, {"instrument": "AVGO", "mid_signal": -13032, "gamma_signal": 6155, "vega_signal": 211, "option_type": "P", "stock_price": 325.3, "utc_time": 1773690380000}, {"instrument": "AVGO", "mid_signal": -38614, "gamma_signal": -11592, "vega_signal": -424, "option_type": "C", "stock_price": 325.3, "utc_time": 1773690385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1773690385000}, {"instrument": "AVGO", "mid_signal": -766, "gamma_signal": -806, "vega_signal": -30, "option_type": "C", "stock_price": 325.3, "utc_time": 1773690390000}, {"instrument": "AVGO", "mid_signal": 3255, "gamma_signal": -2907, "vega_signal": -132, "option_type": "P", "stock_price": 325.3, "utc_time": 1773690390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.23, "utc_time": 1773690395000}, {"instrument": "AVGO", "mid_signal": 13030, "gamma_signal": -6154, "vega_signal": -211, "option_type": "P", "stock_price": 325.25, "utc_time": 1773690395000}, {"instrument": "AVGO", "mid_signal": -5784, "gamma_signal": -3953, "vega_signal": -142, "option_type": "C", "stock_price": 325.32, "utc_time": 1773690400000}, {"instrument": "AVGO", "mid_signal": 13032, "gamma_signal": -6156, "vega_signal": -211, "option_type": "P", "stock_price": 325.32, "utc_time": 1773690400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.325, "utc_time": 1773690405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.325, "utc_time": 1773690405000}, {"instrument": "AVGO", "mid_signal": 3058, "gamma_signal": 3220, "vega_signal": 121, "option_type": "C", "stock_price": 325.28, "utc_time": 1773690410000}, {"instrument": "AVGO", "mid_signal": 4556, "gamma_signal": -4069, "vega_signal": -185, "option_type": "P", "stock_price": 325.28, "utc_time": 1773690410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1773690415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1773690415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.4, "utc_time": 1773690420000}, {"instrument": "AVGO", "mid_signal": -2557, "gamma_signal": 1771, "vega_signal": 89, "option_type": "P", "stock_price": 325.4, "utc_time": 1773690420000}, {"instrument": "AVGO", "mid_signal": -5460, "gamma_signal": -3823, "vega_signal": -132, "option_type": "C", "stock_price": 325.365, "utc_time": 1773690425000}, {"instrument": "AVGO", "mid_signal": 3694, "gamma_signal": -2561, "vega_signal": -101, "option_type": "P", "stock_price": 325.41, "utc_time": 1773690425000}, {"instrument": "AVGO", "mid_signal": -2261, "gamma_signal": -2353, "vega_signal": -87, "option_type": "C", "stock_price": 325.34, "utc_time": 1773690430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.32, "utc_time": 1773690430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.35, "utc_time": 1773690435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1773690435000}, {"instrument": "AVGO", "mid_signal": 18935, "gamma_signal": 6010, "vega_signal": 206, "option_type": "C", "stock_price": 325.4, "utc_time": 1773690440000}, {"instrument": "AVGO", "mid_signal": 13708, "gamma_signal": -5777, "vega_signal": -206, "option_type": "P", "stock_price": 325.41, "utc_time": 1773690440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.34, "utc_time": 1773690445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.34, "utc_time": 1773690445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.34, "utc_time": 1773690450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.34, "utc_time": 1773690450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.37, "utc_time": 1773690455000}, {"instrument": "AVGO", "mid_signal": 18467, "gamma_signal": -12801, "vega_signal": -506, "option_type": "P", "stock_price": 325.37, "utc_time": 1773690455000}, {"instrument": "AVGO", "mid_signal": -5128, "gamma_signal": -3561, "vega_signal": -117, "option_type": "C", "stock_price": 325.36, "utc_time": 1773690460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.36, "utc_time": 1773690460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.46, "utc_time": 1773690465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.46, "utc_time": 1773690465000}, {"instrument": "AVGO", "mid_signal": -754, "gamma_signal": -784, "vega_signal": -29, "option_type": "C", "stock_price": 325.33, "utc_time": 1773690470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1773690470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.33, "utc_time": 1773690475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1773690475000}, {"instrument": "AVGO", "mid_signal": -102791, "gamma_signal": -35013, "vega_signal": -1192, "option_type": "C", "stock_price": 325.17, "utc_time": 1773690480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773690480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.19, "utc_time": 1773690485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1773690485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.19, "utc_time": 1773690490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1773690490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.24, "utc_time": 1773690495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.24, "utc_time": 1773690495000}, {"instrument": "AVGO", "mid_signal": -68747, "gamma_signal": -23509, "vega_signal": -804, "option_type": "C", "stock_price": 325.19, "utc_time": 1773690500000}, {"instrument": "AVGO", "mid_signal": -993627, "gamma_signal": 385902, "vega_signal": 11970, "option_type": "P", "stock_price": 324.94, "utc_time": 1773690500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.94, "utc_time": 1773690505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773690505000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": -628, "vega_signal": -22, "option_type": "C", "stock_price": 324.805, "utc_time": 1773690510000}, {"instrument": "AVGO", "mid_signal": 32391, "gamma_signal": -325, "vega_signal": -4, "option_type": "P", "stock_price": 324.805, "utc_time": 1773690510000}, {"instrument": "AVGO", "mid_signal": -8816, "gamma_signal": -6668, "vega_signal": -220, "option_type": "C", "stock_price": 324.8, "utc_time": 1773690515000}, {"instrument": "AVGO", "mid_signal": -23240, "gamma_signal": -28277, "vega_signal": -1048, "option_type": "P", "stock_price": 324.86, "utc_time": 1773690515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.86, "utc_time": 1773690520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1773690520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1773690525000}, {"instrument": "AVGO", "mid_signal": 45703, "gamma_signal": -19510, "vega_signal": -603, "option_type": "P", "stock_price": 325.03, "utc_time": 1773690525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.99, "utc_time": 1773690530000}, {"instrument": "AVGO", "mid_signal": -83123, "gamma_signal": 57867, "vega_signal": 2113, "option_type": "P", "stock_price": 324.92, "utc_time": 1773690530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1773690535000}, {"instrument": "AVGO", "mid_signal": 320, "gamma_signal": -200, "vega_signal": -13, "option_type": "P", "stock_price": 324.81, "utc_time": 1773690535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.81, "utc_time": 1773690540000}, {"instrument": "AVGO", "mid_signal": 129752, "gamma_signal": -328, "vega_signal": -8, "option_type": "P", "stock_price": 324.82, "utc_time": 1773690540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1773690545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773690545000}, {"instrument": "AVGO", "mid_signal": 2477, "gamma_signal": 2442, "vega_signal": 69, "option_type": "C", "stock_price": 324.8, "utc_time": 1773690550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.759, "utc_time": 1773690550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1773690555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1773690555000}, {"instrument": "AVGO", "mid_signal": 24963, "gamma_signal": 3190, "vega_signal": 147, "option_type": "C", "stock_price": 324.86, "utc_time": 1773690560000}, {"instrument": "AVGO", "mid_signal": 43815, "gamma_signal": -31127, "vega_signal": -1014, "option_type": "P", "stock_price": 324.93, "utc_time": 1773690560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.93, "utc_time": 1773690565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.93, "utc_time": 1773690565000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": 636, "vega_signal": 24, "option_type": "C", "stock_price": 324.76, "utc_time": 1773690570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1773690570000}, {"instrument": "AVGO", "mid_signal": 3151, "gamma_signal": 3080, "vega_signal": 93, "option_type": "C", "stock_price": 324.99, "utc_time": 1773690575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773690575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1773690580000}, {"instrument": "AVGO", "mid_signal": -34082, "gamma_signal": 24213, "vega_signal": 788, "option_type": "P", "stock_price": 324.96, "utc_time": 1773690580000}, {"instrument": "AVGO", "mid_signal": -7663, "gamma_signal": -7536, "vega_signal": -217, "option_type": "C", "stock_price": 325.01, "utc_time": 1773690585000}, {"instrument": "AVGO", "mid_signal": 117172, "gamma_signal": -83215, "vega_signal": -2716, "option_type": "P", "stock_price": 325.01, "utc_time": 1773690585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.97, "utc_time": 1773690590000}, {"instrument": "AVGO", "mid_signal": -107661, "gamma_signal": 42235, "vega_signal": 1147, "option_type": "P", "stock_price": 324.92, "utc_time": 1773690590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773690595000}, {"instrument": "AVGO", "mid_signal": -169610, "gamma_signal": 63441, "vega_signal": 1686, "option_type": "P", "stock_price": 324.75, "utc_time": 1773690595000}, {"instrument": "AVGO", "mid_signal": -138249, "gamma_signal": -48985, "vega_signal": -1647, "option_type": "C", "stock_price": 324.2, "utc_time": 1773690600000}, {"instrument": "AVGO", "mid_signal": 9909, "gamma_signal": -20451, "vega_signal": -584, "option_type": "P", "stock_price": 324.3, "utc_time": 1773690600000}, {"instrument": "AVGO", "mid_signal": -45907, "gamma_signal": -44563, "vega_signal": -1256, "option_type": "C", "stock_price": 324.18, "utc_time": 1773690605000}, {"instrument": "AVGO", "mid_signal": 20287, "gamma_signal": -7937, "vega_signal": -174, "option_type": "P", "stock_price": 324.28, "utc_time": 1773690605000}, {"instrument": "AVGO", "mid_signal": -26206, "gamma_signal": -25439, "vega_signal": -717, "option_type": "C", "stock_price": 323.91, "utc_time": 1773690610000}, {"instrument": "AVGO", "mid_signal": -211814, "gamma_signal": 86044, "vega_signal": 1923, "option_type": "P", "stock_price": 323.95, "utc_time": 1773690610000}, {"instrument": "AVGO", "mid_signal": 525510, "gamma_signal": 33892, "vega_signal": 2487, "option_type": "C", "stock_price": 324, "utc_time": 1773690615000}, {"instrument": "AVGO", "mid_signal": 72012, "gamma_signal": -46882, "vega_signal": -1288, "option_type": "P", "stock_price": 324, "utc_time": 1773690615000}, {"instrument": "AVGO", "mid_signal": -2184, "gamma_signal": -2120, "vega_signal": -60, "option_type": "C", "stock_price": 323.92, "utc_time": 1773690620000}, {"instrument": "AVGO", "mid_signal": 5172, "gamma_signal": -3894, "vega_signal": -111, "option_type": "P", "stock_price": 323.85, "utc_time": 1773690620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1773690625000}, {"instrument": "AVGO", "mid_signal": 30148, "gamma_signal": -20874, "vega_signal": -1027, "option_type": "P", "stock_price": 323.85, "utc_time": 1773690625000}, {"instrument": "AVGO", "mid_signal": 6314, "gamma_signal": 6016, "vega_signal": 186, "option_type": "C", "stock_price": 323.8, "utc_time": 1773690630000}, {"instrument": "AVGO", "mid_signal": -398882, "gamma_signal": 19531, "vega_signal": 249, "option_type": "P", "stock_price": 323.8, "utc_time": 1773690630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.82, "utc_time": 1773690635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.82, "utc_time": 1773690635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1773690640000}, {"instrument": "AVGO", "mid_signal": 20267, "gamma_signal": -7929, "vega_signal": -174, "option_type": "P", "stock_price": 323.96, "utc_time": 1773690640000}, {"instrument": "AVGO", "mid_signal": 13486, "gamma_signal": 5431, "vega_signal": 179, "option_type": "C", "stock_price": 324.08, "utc_time": 1773690645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1773690645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.08, "utc_time": 1773690650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1773690650000}, {"instrument": "AVGO", "mid_signal": -13507, "gamma_signal": -5440, "vega_signal": -179, "option_type": "C", "stock_price": 324.39, "utc_time": 1773690655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773690655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773690660000}, {"instrument": "AVGO", "mid_signal": -1594, "gamma_signal": 1237, "vega_signal": 44, "option_type": "P", "stock_price": 324.34, "utc_time": 1773690660000}, {"instrument": "AVGO", "mid_signal": -4145, "gamma_signal": -3976, "vega_signal": -109, "option_type": "C", "stock_price": 324.37, "utc_time": 1773690665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773690665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.37, "utc_time": 1773690670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773690670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.48, "utc_time": 1773690675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773690675000}, {"instrument": "AVGO", "mid_signal": -37528, "gamma_signal": -17418, "vega_signal": -501, "option_type": "C", "stock_price": 324.53, "utc_time": 1773690680000}, {"instrument": "AVGO", "mid_signal": 588515, "gamma_signal": -166116, "vega_signal": -4893, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773690685000}, {"instrument": "AVGO", "mid_signal": -6941, "gamma_signal": 3979, "vega_signal": 127, "option_type": "P", "stock_price": 324.51, "utc_time": 1773690685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773690690000}, {"instrument": "AVGO", "mid_signal": -297691, "gamma_signal": 85037, "vega_signal": 2510, "option_type": "P", "stock_price": 324.48, "utc_time": 1773690690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.48, "utc_time": 1773690695000}, {"instrument": "AVGO", "mid_signal": -15155, "gamma_signal": 8789, "vega_signal": 300, "option_type": "P", "stock_price": 324.33, "utc_time": 1773690695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1773690700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773690700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773690705000}, {"instrument": "AVGO", "mid_signal": 13879, "gamma_signal": -7956, "vega_signal": -254, "option_type": "P", "stock_price": 324.44, "utc_time": 1773690705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773690710000}, {"instrument": "AVGO", "mid_signal": 26346, "gamma_signal": -2501, "vega_signal": -118, "option_type": "P", "stock_price": 324.5, "utc_time": 1773690710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773690715000}, {"instrument": "AVGO", "mid_signal": -901, "gamma_signal": 521, "vega_signal": 37, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773690720000}, {"instrument": "AVGO", "mid_signal": 117155, "gamma_signal": -9667, "vega_signal": -283, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690720000}, {"instrument": "AVGO", "mid_signal": -2751, "gamma_signal": -2064, "vega_signal": -102, "option_type": "C", "stock_price": 324.54, "utc_time": 1773690725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690725000}, {"instrument": "AVGO", "mid_signal": -12218, "gamma_signal": -12391, "vega_signal": -392, "option_type": "C", "stock_price": 324.52, "utc_time": 1773690730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690730000}, {"instrument": "AVGO", "mid_signal": -5899, "gamma_signal": -6037, "vega_signal": -148, "option_type": "C", "stock_price": 324.5, "utc_time": 1773690735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773690740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773690740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773690745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773690745000}, {"instrument": "AVGO", "mid_signal": 2349, "gamma_signal": 2382, "vega_signal": 75, "option_type": "C", "stock_price": 324.45, "utc_time": 1773690750000}, {"instrument": "AVGO", "mid_signal": 146072, "gamma_signal": -97824, "vega_signal": -3419, "option_type": "P", "stock_price": 324.45, "utc_time": 1773690750000}, {"instrument": "AVGO", "mid_signal": 13158, "gamma_signal": 5875, "vega_signal": 159, "option_type": "C", "stock_price": 324.55, "utc_time": 1773690755000}, {"instrument": "AVGO", "mid_signal": -18733, "gamma_signal": 5533, "vega_signal": 140, "option_type": "P", "stock_price": 324.55, "utc_time": 1773690755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1773690760000}, {"instrument": "AVGO", "mid_signal": -3865577, "gamma_signal": 1193660, "vega_signal": 31747, "option_type": "P", "stock_price": 324.28, "utc_time": 1773690760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1773690765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1773690765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773690770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773690770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773690775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773690780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773690780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773690785000}, {"instrument": "AVGO", "mid_signal": -19992, "gamma_signal": 6378, "vega_signal": 147, "option_type": "P", "stock_price": 324.49, "utc_time": 1773690785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773690790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773690790000}, {"instrument": "AVGO", "mid_signal": 2599, "gamma_signal": 3104, "vega_signal": 84, "option_type": "C", "stock_price": 324.21, "utc_time": 1773690795000}, {"instrument": "AVGO", "mid_signal": 5955, "gamma_signal": -4018, "vega_signal": -102, "option_type": "P", "stock_price": 324.21, "utc_time": 1773690795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1773690800000}, {"instrument": "AVGO", "mid_signal": -39949, "gamma_signal": 12745, "vega_signal": 293, "option_type": "P", "stock_price": 324.21, "utc_time": 1773690800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773690805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773690805000}, {"instrument": "AVGO", "mid_signal": 192, "gamma_signal": 172, "vega_signal": 6, "option_type": "C", "stock_price": 324.41, "utc_time": 1773690810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773690810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1773690815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1773690815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1773690820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1773690820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773690825000}, {"instrument": "AVGO", "mid_signal": 69336, "gamma_signal": -15105, "vega_signal": -358, "option_type": "P", "stock_price": 324.42, "utc_time": 1773690825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773690830000}, {"instrument": "AVGO", "mid_signal": 692, "gamma_signal": -479, "vega_signal": -20, "option_type": "P", "stock_price": 324.395, "utc_time": 1773690830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.395, "utc_time": 1773690835000}, {"instrument": "AVGO", "mid_signal": 18095, "gamma_signal": -13011, "vega_signal": -432, "option_type": "P", "stock_price": 324.37, "utc_time": 1773690835000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": -428, "vega_signal": -14, "option_type": "C", "stock_price": 324.39, "utc_time": 1773690840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773690840000}, {"instrument": "AVGO", "mid_signal": 33942, "gamma_signal": 35493, "vega_signal": 753, "option_type": "C", "stock_price": 324.45, "utc_time": 1773690845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773690845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773690850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773690850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773690855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773690855000}, {"instrument": "AVGO", "mid_signal": 12080, "gamma_signal": 6619, "vega_signal": 135, "option_type": "C", "stock_price": 324.47, "utc_time": 1773690860000}, {"instrument": "AVGO", "mid_signal": 1451, "gamma_signal": -1101, "vega_signal": -31, "option_type": "P", "stock_price": 324.47, "utc_time": 1773690860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773690865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773690865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773690870000}, {"instrument": "AVGO", "mid_signal": -19988, "gamma_signal": 6075, "vega_signal": 136, "option_type": "P", "stock_price": 324.32, "utc_time": 1773690870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773690875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.32, "utc_time": 1773690875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773690880000}, {"instrument": "AVGO", "mid_signal": 2861560, "gamma_signal": -869709, "vega_signal": -19460, "option_type": "P", "stock_price": 324.76, "utc_time": 1773690880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1773690885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1773690885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773690890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773690890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1773690895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773690895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1773690900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1773690900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1773690905000}, {"instrument": "AVGO", "mid_signal": 304198, "gamma_signal": -110274, "vega_signal": -2224, "option_type": "P", "stock_price": 324.64, "utc_time": 1773690905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773690910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773690910000}, {"instrument": "AVGO", "mid_signal": 5486, "gamma_signal": 7281, "vega_signal": 154, "option_type": "C", "stock_price": 324.59, "utc_time": 1773690915000}, {"instrument": "AVGO", "mid_signal": -35603, "gamma_signal": 12841, "vega_signal": 258, "option_type": "P", "stock_price": 324.58, "utc_time": 1773690915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773690920000}, {"instrument": "AVGO", "mid_signal": 462813, "gamma_signal": -166919, "vega_signal": -3352, "option_type": "P", "stock_price": 324.56, "utc_time": 1773690920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.56, "utc_time": 1773690925000}, {"instrument": "AVGO", "mid_signal": 8060, "gamma_signal": -5599, "vega_signal": -193, "option_type": "P", "stock_price": 324.65, "utc_time": 1773690925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.65, "utc_time": 1773690930000}, {"instrument": "AVGO", "mid_signal": 14990, "gamma_signal": -9798, "vega_signal": -359, "option_type": "P", "stock_price": 324.65, "utc_time": 1773690930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773690935000}, {"instrument": "AVGO", "mid_signal": -142523, "gamma_signal": 51402, "vega_signal": 1032, "option_type": "P", "stock_price": 324.83, "utc_time": 1773690935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773690940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773690940000}, {"instrument": "AVGO", "mid_signal": -32421, "gamma_signal": -115, "vega_signal": -2, "option_type": "C", "stock_price": 324.8, "utc_time": 1773690945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.845, "utc_time": 1773690945000}, {"instrument": "AVGO", "mid_signal": -220, "gamma_signal": -291, "vega_signal": -6, "option_type": "C", "stock_price": 324.79, "utc_time": 1773690950000}, {"instrument": "AVGO", "mid_signal": -178137, "gamma_signal": 64247, "vega_signal": 1290, "option_type": "P", "stock_price": 324.8, "utc_time": 1773690950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.81, "utc_time": 1773690955000}, {"instrument": "AVGO", "mid_signal": -35628, "gamma_signal": 12850, "vega_signal": 258, "option_type": "P", "stock_price": 324.81, "utc_time": 1773690955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.82, "utc_time": 1773690960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773690960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1773690965000}, {"instrument": "AVGO", "mid_signal": 2612, "gamma_signal": -2316, "vega_signal": -64, "option_type": "P", "stock_price": 324.915, "utc_time": 1773690965000}, {"instrument": "AVGO", "mid_signal": 10906, "gamma_signal": 11938, "vega_signal": 190, "option_type": "C", "stock_price": 324.9, "utc_time": 1773690970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773690970000}, {"instrument": "AVGO", "mid_signal": -14535, "gamma_signal": -15053, "vega_signal": -264, "option_type": "C", "stock_price": 324.89, "utc_time": 1773690975000}, {"instrument": "AVGO", "mid_signal": -960, "gamma_signal": 844, "vega_signal": 20, "option_type": "P", "stock_price": 324.89, "utc_time": 1773690975000}, {"instrument": "AVGO", "mid_signal": -30033, "gamma_signal": -15271, "vega_signal": -232, "option_type": "C", "stock_price": 324.92, "utc_time": 1773690980000}, {"instrument": "AVGO", "mid_signal": -750643, "gamma_signal": 323589, "vega_signal": 4982, "option_type": "P", "stock_price": 324.92, "utc_time": 1773690980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1773690985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773690985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1773690990000}, {"instrument": "AVGO", "mid_signal": -559460, "gamma_signal": 241359, "vega_signal": 3724, "option_type": "P", "stock_price": 325.05, "utc_time": 1773690990000}, {"instrument": "AVGO", "mid_signal": 81335, "gamma_signal": 10021, "vega_signal": 218, "option_type": "C", "stock_price": 325.02, "utc_time": 1773690995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773690995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.02, "utc_time": 1773691000000}, {"instrument": "AVGO", "mid_signal": 21901, "gamma_signal": -16555, "vega_signal": -316, "option_type": "P", "stock_price": 325, "utc_time": 1773691000000}, {"instrument": "AVGO", "mid_signal": -12720, "gamma_signal": -13495, "vega_signal": -227, "option_type": "C", "stock_price": 324.89, "utc_time": 1773691005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773691005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1773691010000}, {"instrument": "AVGO", "mid_signal": -628388, "gamma_signal": 270886, "vega_signal": 4171, "option_type": "P", "stock_price": 324.89, "utc_time": 1773691010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.9, "utc_time": 1773691015000}, {"instrument": "AVGO", "mid_signal": -593148, "gamma_signal": 255695, "vega_signal": 3937, "option_type": "P", "stock_price": 324.71, "utc_time": 1773691015000}, {"instrument": "AVGO", "mid_signal": -14469, "gamma_signal": -7309, "vega_signal": -100, "option_type": "C", "stock_price": 324.7, "utc_time": 1773691020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773691020000}, {"instrument": "AVGO", "mid_signal": -26992, "gamma_signal": -12415, "vega_signal": -170, "option_type": "C", "stock_price": 324.68, "utc_time": 1773691025000}, {"instrument": "AVGO", "mid_signal": 73451, "gamma_signal": -34907, "vega_signal": -398, "option_type": "P", "stock_price": 324.7, "utc_time": 1773691025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773691030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773691030000}, {"instrument": "AVGO", "mid_signal": 64970, "gamma_signal": 62194, "vega_signal": 1224, "option_type": "C", "stock_price": 324.75, "utc_time": 1773691035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773691035000}, {"instrument": "AVGO", "mid_signal": -101317, "gamma_signal": -51179, "vega_signal": -699, "option_type": "C", "stock_price": 324.81, "utc_time": 1773691040000}, {"instrument": "AVGO", "mid_signal": -1285782, "gamma_signal": 611057, "vega_signal": 6964, "option_type": "P", "stock_price": 324.8, "utc_time": 1773691040000}, {"instrument": "AVGO", "mid_signal": 28949, "gamma_signal": 14623, "vega_signal": 200, "option_type": "C", "stock_price": 324.825, "utc_time": 1773691045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773691045000}, {"instrument": "AVGO", "mid_signal": -27652, "gamma_signal": -1627, "vega_signal": -59, "option_type": "C", "stock_price": 324.79, "utc_time": 1773691050000}, {"instrument": "AVGO", "mid_signal": -681387, "gamma_signal": 379295, "vega_signal": 4247, "option_type": "P", "stock_price": 324.76, "utc_time": 1773691050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773691055000}, {"instrument": "AVGO", "mid_signal": -311384, "gamma_signal": 147599, "vega_signal": 1676, "option_type": "P", "stock_price": 324.72, "utc_time": 1773691055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773691060000}, {"instrument": "AVGO", "mid_signal": 36734, "gamma_signal": -17458, "vega_signal": -199, "option_type": "P", "stock_price": 324.78, "utc_time": 1773691060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773691065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773691065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1773691070000}, {"instrument": "AVGO", "mid_signal": -955188, "gamma_signal": 453945, "vega_signal": 5173, "option_type": "P", "stock_price": 324.81, "utc_time": 1773691070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.81, "utc_time": 1773691075000}, {"instrument": "AVGO", "mid_signal": 146942, "gamma_signal": -69833, "vega_signal": -796, "option_type": "P", "stock_price": 324.79, "utc_time": 1773691075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1773691080000}, {"instrument": "AVGO", "mid_signal": 36688, "gamma_signal": -14934, "vega_signal": 63, "option_type": "P", "stock_price": 324.69, "utc_time": 1773691080000}, {"instrument": "AVGO", "mid_signal": 3002, "gamma_signal": 4556, "vega_signal": 40, "option_type": "C", "stock_price": 324.72, "utc_time": 1773691085000}, {"instrument": "AVGO", "mid_signal": 3934, "gamma_signal": -3378, "vega_signal": -41, "option_type": "P", "stock_price": 324.72, "utc_time": 1773691085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.715, "utc_time": 1773691090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.715, "utc_time": 1773691090000}, {"instrument": "AVGO", "mid_signal": 14543, "gamma_signal": 14251, "vega_signal": 225, "option_type": "C", "stock_price": 324.8, "utc_time": 1773691095000}, {"instrument": "AVGO", "mid_signal": 973448, "gamma_signal": -453149, "vega_signal": -4279, "option_type": "P", "stock_price": 324.81, "utc_time": 1773691095000}, {"instrument": "AVGO", "mid_signal": 606, "gamma_signal": 594, "vega_signal": 9, "option_type": "C", "stock_price": 324.86, "utc_time": 1773691100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773691100000}, {"instrument": "AVGO", "mid_signal": 28759, "gamma_signal": 15079, "vega_signal": 162, "option_type": "C", "stock_price": 324.86, "utc_time": 1773691105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1773691105000}, {"instrument": "AVGO", "mid_signal": -4243, "gamma_signal": -4158, "vega_signal": -66, "option_type": "C", "stock_price": 324.88, "utc_time": 1773691110000}, {"instrument": "AVGO", "mid_signal": 73484, "gamma_signal": -34207, "vega_signal": -323, "option_type": "P", "stock_price": 324.88, "utc_time": 1773691110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.85, "utc_time": 1773691115000}, {"instrument": "AVGO", "mid_signal": 1285844, "gamma_signal": -598572, "vega_signal": -5653, "option_type": "P", "stock_price": 324.85, "utc_time": 1773691115000}, {"instrument": "AVGO", "mid_signal": -4264, "gamma_signal": -3450, "vega_signal": -72, "option_type": "C", "stock_price": 324.88, "utc_time": 1773691120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773691120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773691125000}, {"instrument": "AVGO", "mid_signal": 936885, "gamma_signal": -436128, "vega_signal": -4119, "option_type": "P", "stock_price": 324.87, "utc_time": 1773691125000}, {"instrument": "AVGO", "mid_signal": -1203, "gamma_signal": -1717, "vega_signal": -17, "option_type": "C", "stock_price": 324.87, "utc_time": 1773691130000}, {"instrument": "AVGO", "mid_signal": 367429, "gamma_signal": -171042, "vega_signal": -1615, "option_type": "P", "stock_price": 324.89, "utc_time": 1773691130000}, {"instrument": "AVGO", "mid_signal": 144397, "gamma_signal": 75988, "vega_signal": 819, "option_type": "C", "stock_price": 324.85, "utc_time": 1773691135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773691135000}, {"instrument": "AVGO", "mid_signal": -1352, "gamma_signal": -1007, "vega_signal": -15, "option_type": "C", "stock_price": 324.92, "utc_time": 1773691140000}, {"instrument": "AVGO", "mid_signal": 2906, "gamma_signal": -2987, "vega_signal": -24, "option_type": "P", "stock_price": 324.98, "utc_time": 1773691140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.975, "utc_time": 1773691145000}, {"instrument": "AVGO", "mid_signal": 61824, "gamma_signal": -3434, "vega_signal": -49, "option_type": "P", "stock_price": 324.96, "utc_time": 1773691145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.98, "utc_time": 1773691150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773691150000}, {"instrument": "AVGO", "mid_signal": 16292, "gamma_signal": 10014, "vega_signal": 70, "option_type": "C", "stock_price": 325.03, "utc_time": 1773691155000}, {"instrument": "AVGO", "mid_signal": 543412, "gamma_signal": -269600, "vega_signal": -1792, "option_type": "P", "stock_price": 325.01, "utc_time": 1773691155000}, {"instrument": "AVGO", "mid_signal": 415, "gamma_signal": 1653, "vega_signal": 2, "option_type": "C", "stock_price": 324.9, "utc_time": 1773691160000}, {"instrument": "AVGO", "mid_signal": -609920, "gamma_signal": 282956, "vega_signal": 1821, "option_type": "P", "stock_price": 324.9, "utc_time": 1773691160000}, {"instrument": "AVGO", "mid_signal": 30085, "gamma_signal": 16391, "vega_signal": 116, "option_type": "C", "stock_price": 324.87, "utc_time": 1773691165000}, {"instrument": "AVGO", "mid_signal": 105131, "gamma_signal": -52158, "vega_signal": -347, "option_type": "P", "stock_price": 324.87, "utc_time": 1773691165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.88, "utc_time": 1773691170000}, {"instrument": "AVGO", "mid_signal": -2906, "gamma_signal": 2987, "vega_signal": 24, "option_type": "P", "stock_price": 324.8801, "utc_time": 1773691170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.93, "utc_time": 1773691175000}, {"instrument": "AVGO", "mid_signal": -403068, "gamma_signal": 199972, "vega_signal": 1329, "option_type": "P", "stock_price": 324.92, "utc_time": 1773691175000}, {"instrument": "AVGO", "mid_signal": 203138, "gamma_signal": 28261, "vega_signal": 351, "option_type": "C", "stock_price": 325.04, "utc_time": 1773691180000}, {"instrument": "AVGO", "mid_signal": 490769, "gamma_signal": -243483, "vega_signal": -1619, "option_type": "P", "stock_price": 325.05, "utc_time": 1773691180000}, {"instrument": "AVGO", "mid_signal": 41695, "gamma_signal": 21304, "vega_signal": 136, "option_type": "C", "stock_price": 324.94, "utc_time": 1773691185000}, {"instrument": "AVGO", "mid_signal": 841230, "gamma_signal": -417355, "vega_signal": -2774, "option_type": "P", "stock_price": 324.94, "utc_time": 1773691185000}, {"instrument": "AVGO", "mid_signal": 153311, "gamma_signal": 3922, "vega_signal": 83, "option_type": "C", "stock_price": 325.05, "utc_time": 1773691190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1773691190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325, "utc_time": 1773691195000}, {"instrument": "AVGO", "mid_signal": -2907, "gamma_signal": 2988, "vega_signal": 24, "option_type": "P", "stock_price": 324.96, "utc_time": 1773691195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1773691200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773691200000}], "retail": [{"instrument": "AVGO", "mid_signal": -78161, "gamma_signal": -12199, "vega_signal": 239546, "option_type": "C", "stock_price": 323.35, "utc_time": 1773667800000}, {"instrument": "AVGO", "mid_signal": -1560027, "gamma_signal": 35443, "vega_signal": 954810, "option_type": "P", "stock_price": 323.6, "utc_time": 1773667800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.4, "utc_time": 1773667805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.4, "utc_time": 1773667805000}, {"instrument": "AVGO", "mid_signal": -99800, "gamma_signal": -1961, "vega_signal": -168470, "option_type": "C", "stock_price": 322.33, "utc_time": 1773667810000}, {"instrument": "AVGO", "mid_signal": -15545, "gamma_signal": 2275, "vega_signal": 2365, "option_type": "P", "stock_price": 322.33, "utc_time": 1773667810000}, {"instrument": "AVGO", "mid_signal": -282913, "gamma_signal": -58802, "vega_signal": -100995, "option_type": "C", "stock_price": 322.02, "utc_time": 1773667815000}, {"instrument": "AVGO", "mid_signal": 21373, "gamma_signal": -1932, "vega_signal": -2815, "option_type": "P", "stock_price": 322.16, "utc_time": 1773667815000}, {"instrument": "AVGO", "mid_signal": -37901, "gamma_signal": -2885, "vega_signal": -23618, "option_type": "C", "stock_price": 321.76, "utc_time": 1773667820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.375, "utc_time": 1773667820000}, {"instrument": "AVGO", "mid_signal": -40250, "gamma_signal": -2177, "vega_signal": -25036, "option_type": "C", "stock_price": 321.74, "utc_time": 1773667825000}, {"instrument": "AVGO", "mid_signal": -73200, "gamma_signal": 11875, "vega_signal": 8554, "option_type": "P", "stock_price": 321.74, "utc_time": 1773667825000}, {"instrument": "AVGO", "mid_signal": -394260, "gamma_signal": -8591, "vega_signal": -164007, "option_type": "C", "stock_price": 320.63, "utc_time": 1773667830000}, {"instrument": "AVGO", "mid_signal": -85007, "gamma_signal": 5821, "vega_signal": 22436, "option_type": "P", "stock_price": 320.76, "utc_time": 1773667830000}, {"instrument": "AVGO", "mid_signal": -17692, "gamma_signal": -1546, "vega_signal": -5268, "option_type": "C", "stock_price": 320.63, "utc_time": 1773667835000}, {"instrument": "AVGO", "mid_signal": -886365, "gamma_signal": 23827, "vega_signal": 1692661, "option_type": "P", "stock_price": 320.37, "utc_time": 1773667835000}, {"instrument": "AVGO", "mid_signal": -1196, "gamma_signal": -28366, "vega_signal": 13543, "option_type": "C", "stock_price": 321.16, "utc_time": 1773667840000}, {"instrument": "AVGO", "mid_signal": -19648, "gamma_signal": 54, "vega_signal": 7927, "option_type": "P", "stock_price": 321.08, "utc_time": 1773667840000}, {"instrument": "AVGO", "mid_signal": 44599, "gamma_signal": 4376, "vega_signal": 4425, "option_type": "C", "stock_price": 321.8, "utc_time": 1773667845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.26, "utc_time": 1773667845000}, {"instrument": "AVGO", "mid_signal": -17158, "gamma_signal": -604, "vega_signal": -4453, "option_type": "C", "stock_price": 322.53, "utc_time": 1773667850000}, {"instrument": "AVGO", "mid_signal": 45801, "gamma_signal": -6831, "vega_signal": -6332, "option_type": "P", "stock_price": 322.53, "utc_time": 1773667850000}, {"instrument": "AVGO", "mid_signal": 151180, "gamma_signal": 4085, "vega_signal": 61978, "option_type": "C", "stock_price": 321.935, "utc_time": 1773667855000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": -132, "vega_signal": -161, "option_type": "P", "stock_price": 322.24, "utc_time": 1773667855000}, {"instrument": "AVGO", "mid_signal": 6201, "gamma_signal": -1046, "vega_signal": 4915, "option_type": "C", "stock_price": 322.99, "utc_time": 1773667860000}, {"instrument": "AVGO", "mid_signal": 18195, "gamma_signal": -1470, "vega_signal": -1112, "option_type": "P", "stock_price": 322.99, "utc_time": 1773667860000}, {"instrument": "AVGO", "mid_signal": 103826, "gamma_signal": 6984, "vega_signal": 72147, "option_type": "C", "stock_price": 323.17, "utc_time": 1773667865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.99, "utc_time": 1773667865000}, {"instrument": "AVGO", "mid_signal": -4267, "gamma_signal": 33, "vega_signal": -7308, "option_type": "C", "stock_price": 323.725, "utc_time": 1773667870000}, {"instrument": "AVGO", "mid_signal": 106316, "gamma_signal": -12045, "vega_signal": -14162, "option_type": "P", "stock_price": 323.725, "utc_time": 1773667870000}, {"instrument": "AVGO", "mid_signal": 6450, "gamma_signal": -4833, "vega_signal": 17840, "option_type": "C", "stock_price": 323.91, "utc_time": 1773667875000}, {"instrument": "AVGO", "mid_signal": 119547, "gamma_signal": -14252, "vega_signal": -11316, "option_type": "P", "stock_price": 323.72, "utc_time": 1773667875000}, {"instrument": "AVGO", "mid_signal": 13342, "gamma_signal": 785, "vega_signal": 3191, "option_type": "C", "stock_price": 323.91, "utc_time": 1773667880000}, {"instrument": "AVGO", "mid_signal": 8863, "gamma_signal": -602, "vega_signal": -5934, "option_type": "P", "stock_price": 323.91, "utc_time": 1773667880000}, {"instrument": "AVGO", "mid_signal": 84573, "gamma_signal": 9557, "vega_signal": 10837, "option_type": "C", "stock_price": 324.07, "utc_time": 1773667885000}, {"instrument": "AVGO", "mid_signal": 5391, "gamma_signal": -820, "vega_signal": -798, "option_type": "P", "stock_price": 324.07, "utc_time": 1773667885000}, {"instrument": "AVGO", "mid_signal": 5233, "gamma_signal": 6797, "vega_signal": 6249, "option_type": "C", "stock_price": 324.59, "utc_time": 1773667890000}, {"instrument": "AVGO", "mid_signal": 29389, "gamma_signal": -810, "vega_signal": -472, "option_type": "P", "stock_price": 324.07, "utc_time": 1773667890000}, {"instrument": "AVGO", "mid_signal": -4411, "gamma_signal": -437, "vega_signal": -4627, "option_type": "C", "stock_price": 324.59, "utc_time": 1773667895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773667895000}, {"instrument": "AVGO", "mid_signal": 46888, "gamma_signal": -5824, "vega_signal": 223609, "option_type": "C", "stock_price": 325.11, "utc_time": 1773667900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.77, "utc_time": 1773667900000}, {"instrument": "AVGO", "mid_signal": -20554, "gamma_signal": -17450, "vega_signal": 50130, "option_type": "C", "stock_price": 324.97, "utc_time": 1773667905000}, {"instrument": "AVGO", "mid_signal": 9515, "gamma_signal": -864, "vega_signal": -8734, "option_type": "P", "stock_price": 325.11, "utc_time": 1773667905000}, {"instrument": "AVGO", "mid_signal": 28905, "gamma_signal": 1671, "vega_signal": 13043, "option_type": "C", "stock_price": 324.7, "utc_time": 1773667910000}, {"instrument": "AVGO", "mid_signal": 8599, "gamma_signal": -231, "vega_signal": -9081, "option_type": "P", "stock_price": 324.62, "utc_time": 1773667910000}, {"instrument": "AVGO", "mid_signal": 22007, "gamma_signal": -5021, "vega_signal": 4979, "option_type": "C", "stock_price": 324.9, "utc_time": 1773667915000}, {"instrument": "AVGO", "mid_signal": 10963, "gamma_signal": -678, "vega_signal": -6277, "option_type": "P", "stock_price": 325.12, "utc_time": 1773667915000}, {"instrument": "AVGO", "mid_signal": 76497, "gamma_signal": 10772, "vega_signal": 59176, "option_type": "C", "stock_price": 325.18, "utc_time": 1773667920000}, {"instrument": "AVGO", "mid_signal": 8172, "gamma_signal": -438, "vega_signal": -3639, "option_type": "P", "stock_price": 325.26, "utc_time": 1773667920000}, {"instrument": "AVGO", "mid_signal": -323677, "gamma_signal": -41499, "vega_signal": -3144, "option_type": "C", "stock_price": 325.27, "utc_time": 1773667925000}, {"instrument": "AVGO", "mid_signal": 9708, "gamma_signal": -303, "vega_signal": -1871, "option_type": "P", "stock_price": 325.27, "utc_time": 1773667925000}, {"instrument": "AVGO", "mid_signal": -89496, "gamma_signal": -13517, "vega_signal": -15201, "option_type": "C", "stock_price": 325.17, "utc_time": 1773667930000}, {"instrument": "AVGO", "mid_signal": -36765, "gamma_signal": 7542, "vega_signal": 6503, "option_type": "P", "stock_price": 325.17, "utc_time": 1773667930000}, {"instrument": "AVGO", "mid_signal": 270141, "gamma_signal": 30520, "vega_signal": 48282, "option_type": "C", "stock_price": 325.32, "utc_time": 1773667935000}, {"instrument": "AVGO", "mid_signal": -24346, "gamma_signal": 1678, "vega_signal": 20768, "option_type": "P", "stock_price": 325.32, "utc_time": 1773667935000}, {"instrument": "AVGO", "mid_signal": 14584, "gamma_signal": 1023, "vega_signal": 6837, "option_type": "C", "stock_price": 325.35, "utc_time": 1773667940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.32, "utc_time": 1773667940000}, {"instrument": "AVGO", "mid_signal": -99017, "gamma_signal": -6251, "vega_signal": -46515, "option_type": "C", "stock_price": 325.37, "utc_time": 1773667945000}, {"instrument": "AVGO", "mid_signal": 8630, "gamma_signal": -1363, "vega_signal": -1449, "option_type": "P", "stock_price": 325.37, "utc_time": 1773667945000}, {"instrument": "AVGO", "mid_signal": -67409, "gamma_signal": 8789, "vega_signal": -34343, "option_type": "C", "stock_price": 325.16, "utc_time": 1773667950000}, {"instrument": "AVGO", "mid_signal": 577, "gamma_signal": -95, "vega_signal": -126, "option_type": "P", "stock_price": 325.16, "utc_time": 1773667950000}, {"instrument": "AVGO", "mid_signal": -150641, "gamma_signal": -15664, "vega_signal": -14441, "option_type": "C", "stock_price": 325.31, "utc_time": 1773667955000}, {"instrument": "AVGO", "mid_signal": 18977, "gamma_signal": -584, "vega_signal": -4455, "option_type": "P", "stock_price": 325.19, "utc_time": 1773667955000}, {"instrument": "AVGO", "mid_signal": 1259, "gamma_signal": -73, "vega_signal": -15107, "option_type": "C", "stock_price": 325.34, "utc_time": 1773667960000}, {"instrument": "AVGO", "mid_signal": 22668, "gamma_signal": -1719, "vega_signal": -9177, "option_type": "P", "stock_price": 325.34, "utc_time": 1773667960000}, {"instrument": "AVGO", "mid_signal": 286457, "gamma_signal": 57428, "vega_signal": 91419, "option_type": "C", "stock_price": 325.64, "utc_time": 1773667965000}, {"instrument": "AVGO", "mid_signal": 14043, "gamma_signal": -741, "vega_signal": -12980, "option_type": "P", "stock_price": 325.64, "utc_time": 1773667965000}, {"instrument": "AVGO", "mid_signal": -14093, "gamma_signal": -621, "vega_signal": -14123, "option_type": "C", "stock_price": 325.38, "utc_time": 1773667970000}, {"instrument": "AVGO", "mid_signal": 29506, "gamma_signal": -4463, "vega_signal": -7142, "option_type": "P", "stock_price": 325.45, "utc_time": 1773667970000}, {"instrument": "AVGO", "mid_signal": -27466, "gamma_signal": -4212, "vega_signal": 19945, "option_type": "C", "stock_price": 325.55, "utc_time": 1773667975000}, {"instrument": "AVGO", "mid_signal": 49928, "gamma_signal": -5648, "vega_signal": -17017, "option_type": "P", "stock_price": 325.55, "utc_time": 1773667975000}, {"instrument": "AVGO", "mid_signal": -59126, "gamma_signal": -7395, "vega_signal": -13470, "option_type": "C", "stock_price": 324.31, "utc_time": 1773667980000}, {"instrument": "AVGO", "mid_signal": 19463, "gamma_signal": -4373, "vega_signal": -941, "option_type": "P", "stock_price": 324.5, "utc_time": 1773667980000}, {"instrument": "AVGO", "mid_signal": 68082, "gamma_signal": 12819, "vega_signal": 12629, "option_type": "C", "stock_price": 324.595, "utc_time": 1773667985000}, {"instrument": "AVGO", "mid_signal": 22616, "gamma_signal": -4055, "vega_signal": -3834, "option_type": "P", "stock_price": 324.595, "utc_time": 1773667985000}, {"instrument": "AVGO", "mid_signal": -18342, "gamma_signal": -1818, "vega_signal": -11095, "option_type": "C", "stock_price": 324.54, "utc_time": 1773667990000}, {"instrument": "AVGO", "mid_signal": -15627, "gamma_signal": 1521, "vega_signal": 1142, "option_type": "P", "stock_price": 324.595, "utc_time": 1773667990000}, {"instrument": "AVGO", "mid_signal": 124915, "gamma_signal": 1837, "vega_signal": 22030, "option_type": "C", "stock_price": 324.68, "utc_time": 1773667995000}, {"instrument": "AVGO", "mid_signal": -69547, "gamma_signal": 5674, "vega_signal": 25108, "option_type": "P", "stock_price": 324.6, "utc_time": 1773667995000}, {"instrument": "AVGO", "mid_signal": 121628, "gamma_signal": 15619, "vega_signal": 18904, "option_type": "C", "stock_price": 324.77, "utc_time": 1773668000000}, {"instrument": "AVGO", "mid_signal": -13062, "gamma_signal": 4037, "vega_signal": 1262, "option_type": "P", "stock_price": 324.77, "utc_time": 1773668000000}, {"instrument": "AVGO", "mid_signal": -18024, "gamma_signal": -2823, "vega_signal": -1913, "option_type": "C", "stock_price": 324.36, "utc_time": 1773668005000}, {"instrument": "AVGO", "mid_signal": -52026, "gamma_signal": 8504, "vega_signal": 10952, "option_type": "P", "stock_price": 324.36, "utc_time": 1773668005000}, {"instrument": "AVGO", "mid_signal": -6722, "gamma_signal": -672, "vega_signal": -7310, "option_type": "C", "stock_price": 324.31, "utc_time": 1773668010000}, {"instrument": "AVGO", "mid_signal": -18040, "gamma_signal": 3648, "vega_signal": 1985, "option_type": "P", "stock_price": 324, "utc_time": 1773668010000}, {"instrument": "AVGO", "mid_signal": 86501, "gamma_signal": 14100, "vega_signal": 9253, "option_type": "C", "stock_price": 324, "utc_time": 1773668015000}, {"instrument": "AVGO", "mid_signal": 103937, "gamma_signal": -11656, "vega_signal": -37713, "option_type": "P", "stock_price": 324, "utc_time": 1773668015000}, {"instrument": "AVGO", "mid_signal": 20357, "gamma_signal": 1384, "vega_signal": 617, "option_type": "C", "stock_price": 324.01, "utc_time": 1773668020000}, {"instrument": "AVGO", "mid_signal": 22918, "gamma_signal": -4113, "vega_signal": -3908, "option_type": "P", "stock_price": 324.01, "utc_time": 1773668020000}, {"instrument": "AVGO", "mid_signal": 105180, "gamma_signal": 1338, "vega_signal": 146026, "option_type": "C", "stock_price": 324.07, "utc_time": 1773668025000}, {"instrument": "AVGO", "mid_signal": 103223, "gamma_signal": -7988, "vega_signal": -35779, "option_type": "P", "stock_price": 324.07, "utc_time": 1773668025000}, {"instrument": "AVGO", "mid_signal": 94950, "gamma_signal": 336, "vega_signal": 494463, "option_type": "C", "stock_price": 324.14, "utc_time": 1773668030000}, {"instrument": "AVGO", "mid_signal": -320718, "gamma_signal": 8526, "vega_signal": 165600, "option_type": "P", "stock_price": 324.05, "utc_time": 1773668030000}, {"instrument": "AVGO", "mid_signal": -445270, "gamma_signal": -23216, "vega_signal": -160828, "option_type": "C", "stock_price": 324.32, "utc_time": 1773668035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1773668035000}, {"instrument": "AVGO", "mid_signal": 5926, "gamma_signal": -73, "vega_signal": 12206, "option_type": "C", "stock_price": 324.15, "utc_time": 1773668040000}, {"instrument": "AVGO", "mid_signal": -210, "gamma_signal": 48, "vega_signal": 52, "option_type": "P", "stock_price": 324.27, "utc_time": 1773668040000}, {"instrument": "AVGO", "mid_signal": 20881, "gamma_signal": 203, "vega_signal": 80186, "option_type": "C", "stock_price": 324.24, "utc_time": 1773668045000}, {"instrument": "AVGO", "mid_signal": 72795, "gamma_signal": -10400, "vega_signal": -24345, "option_type": "P", "stock_price": 324.32, "utc_time": 1773668045000}, {"instrument": "AVGO", "mid_signal": -19172, "gamma_signal": -6571, "vega_signal": -2443, "option_type": "C", "stock_price": 324.64, "utc_time": 1773668050000}, {"instrument": "AVGO", "mid_signal": 120951, "gamma_signal": -2850, "vega_signal": -29406, "option_type": "P", "stock_price": 324.64, "utc_time": 1773668050000}, {"instrument": "AVGO", "mid_signal": -197203, "gamma_signal": -31280, "vega_signal": -16413, "option_type": "C", "stock_price": 324.51, "utc_time": 1773668055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773668055000}, {"instrument": "AVGO", "mid_signal": 68579, "gamma_signal": 14068, "vega_signal": 6556, "option_type": "C", "stock_price": 324.54, "utc_time": 1773668060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773668060000}, {"instrument": "AVGO", "mid_signal": 52233, "gamma_signal": 1098, "vega_signal": 108149, "option_type": "C", "stock_price": 324.58, "utc_time": 1773668065000}, {"instrument": "AVGO", "mid_signal": 31432, "gamma_signal": -1939, "vega_signal": -15599, "option_type": "P", "stock_price": 324.58, "utc_time": 1773668065000}, {"instrument": "AVGO", "mid_signal": 4017, "gamma_signal": 920, "vega_signal": 583, "option_type": "C", "stock_price": 324.7, "utc_time": 1773668070000}, {"instrument": "AVGO", "mid_signal": -28336, "gamma_signal": 591, "vega_signal": 1727, "option_type": "P", "stock_price": 324.64, "utc_time": 1773668070000}, {"instrument": "AVGO", "mid_signal": -38093, "gamma_signal": -2921, "vega_signal": -19961, "option_type": "C", "stock_price": 324.55, "utc_time": 1773668075000}, {"instrument": "AVGO", "mid_signal": 13563, "gamma_signal": -430, "vega_signal": -25091, "option_type": "P", "stock_price": 324.72, "utc_time": 1773668075000}, {"instrument": "AVGO", "mid_signal": -10058, "gamma_signal": -428, "vega_signal": -61108, "option_type": "C", "stock_price": 324.69, "utc_time": 1773668080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773668080000}, {"instrument": "AVGO", "mid_signal": -3267, "gamma_signal": 50, "vega_signal": -5563, "option_type": "C", "stock_price": 324.5, "utc_time": 1773668085000}, {"instrument": "AVGO", "mid_signal": 187094, "gamma_signal": -26550, "vega_signal": -19951, "option_type": "P", "stock_price": 324.64, "utc_time": 1773668085000}, {"instrument": "AVGO", "mid_signal": -35220, "gamma_signal": -875, "vega_signal": -89067, "option_type": "C", "stock_price": 324.24, "utc_time": 1773668090000}, {"instrument": "AVGO", "mid_signal": -6433, "gamma_signal": -1325, "vega_signal": 30016, "option_type": "P", "stock_price": 324.2, "utc_time": 1773668090000}, {"instrument": "AVGO", "mid_signal": -2371, "gamma_signal": 3, "vega_signal": -8255, "option_type": "C", "stock_price": 324.24, "utc_time": 1773668095000}, {"instrument": "AVGO", "mid_signal": 15979, "gamma_signal": -640, "vega_signal": -4541, "option_type": "P", "stock_price": 324.24, "utc_time": 1773668095000}, {"instrument": "AVGO", "mid_signal": 29142, "gamma_signal": 2145, "vega_signal": 22665, "option_type": "C", "stock_price": 324.29, "utc_time": 1773668100000}, {"instrument": "AVGO", "mid_signal": 25778, "gamma_signal": -2204, "vega_signal": -9585, "option_type": "P", "stock_price": 324.3, "utc_time": 1773668100000}, {"instrument": "AVGO", "mid_signal": 17963, "gamma_signal": 2318, "vega_signal": 8478, "option_type": "C", "stock_price": 324.35, "utc_time": 1773668105000}, {"instrument": "AVGO", "mid_signal": 8981, "gamma_signal": -217, "vega_signal": -10482, "option_type": "P", "stock_price": 324.17, "utc_time": 1773668105000}, {"instrument": "AVGO", "mid_signal": 68997, "gamma_signal": 9663, "vega_signal": -36654, "option_type": "C", "stock_price": 325.21, "utc_time": 1773668110000}, {"instrument": "AVGO", "mid_signal": 16497, "gamma_signal": -753, "vega_signal": -20969, "option_type": "P", "stock_price": 325.21, "utc_time": 1773668110000}, {"instrument": "AVGO", "mid_signal": 27679, "gamma_signal": 2663, "vega_signal": 7075, "option_type": "C", "stock_price": 325.32, "utc_time": 1773668115000}, {"instrument": "AVGO", "mid_signal": 9213, "gamma_signal": -1293, "vega_signal": -968, "option_type": "P", "stock_price": 325.32, "utc_time": 1773668115000}, {"instrument": "AVGO", "mid_signal": 196240, "gamma_signal": 1573, "vega_signal": 386416, "option_type": "C", "stock_price": 325.13, "utc_time": 1773668120000}, {"instrument": "AVGO", "mid_signal": 4553, "gamma_signal": -293, "vega_signal": -2542, "option_type": "P", "stock_price": 325.45, "utc_time": 1773668120000}, {"instrument": "AVGO", "mid_signal": -196940, "gamma_signal": -24129, "vega_signal": -24093, "option_type": "C", "stock_price": 325.56, "utc_time": 1773668125000}, {"instrument": "AVGO", "mid_signal": -3742, "gamma_signal": 776, "vega_signal": 659, "option_type": "P", "stock_price": 325.38, "utc_time": 1773668125000}, {"instrument": "AVGO", "mid_signal": -13473, "gamma_signal": -5003, "vega_signal": -1143, "option_type": "C", "stock_price": 325.66, "utc_time": 1773668130000}, {"instrument": "AVGO", "mid_signal": 25193, "gamma_signal": -3036, "vega_signal": -2140, "option_type": "P", "stock_price": 325.66, "utc_time": 1773668130000}, {"instrument": "AVGO", "mid_signal": -215894, "gamma_signal": -17986, "vega_signal": -32346, "option_type": "C", "stock_price": 325.46, "utc_time": 1773668135000}, {"instrument": "AVGO", "mid_signal": 4554, "gamma_signal": -294, "vega_signal": -2543, "option_type": "P", "stock_price": 325.56, "utc_time": 1773668135000}, {"instrument": "AVGO", "mid_signal": 201874, "gamma_signal": -805, "vega_signal": 47237, "option_type": "C", "stock_price": 325.46, "utc_time": 1773668140000}, {"instrument": "AVGO", "mid_signal": 13987, "gamma_signal": -1301, "vega_signal": -4718, "option_type": "P", "stock_price": 325.46, "utc_time": 1773668140000}, {"instrument": "AVGO", "mid_signal": -69591, "gamma_signal": 4046, "vega_signal": -190448, "option_type": "C", "stock_price": 325.53, "utc_time": 1773668145000}, {"instrument": "AVGO", "mid_signal": 51746, "gamma_signal": -7374, "vega_signal": -26680, "option_type": "P", "stock_price": 325.38, "utc_time": 1773668145000}, {"instrument": "AVGO", "mid_signal": -66060, "gamma_signal": -11187, "vega_signal": 39080, "option_type": "C", "stock_price": 325.37, "utc_time": 1773668150000}, {"instrument": "AVGO", "mid_signal": 42177, "gamma_signal": -5127, "vega_signal": -7750, "option_type": "P", "stock_price": 325.37, "utc_time": 1773668150000}, {"instrument": "AVGO", "mid_signal": -82450, "gamma_signal": -13876, "vega_signal": -1307, "option_type": "C", "stock_price": 325, "utc_time": 1773668155000}, {"instrument": "AVGO", "mid_signal": 16695, "gamma_signal": -286, "vega_signal": -12531, "option_type": "P", "stock_price": 325, "utc_time": 1773668155000}, {"instrument": "AVGO", "mid_signal": -28077, "gamma_signal": -2704, "vega_signal": -11302, "option_type": "C", "stock_price": 324.85, "utc_time": 1773668160000}, {"instrument": "AVGO", "mid_signal": -16354, "gamma_signal": 2892, "vega_signal": -3169, "option_type": "P", "stock_price": 325.06, "utc_time": 1773668160000}, {"instrument": "AVGO", "mid_signal": -34601, "gamma_signal": -3035, "vega_signal": -8624, "option_type": "C", "stock_price": 324.85, "utc_time": 1773668165000}, {"instrument": "AVGO", "mid_signal": 1610, "gamma_signal": -144, "vega_signal": -853, "option_type": "P", "stock_price": 324.85, "utc_time": 1773668165000}, {"instrument": "AVGO", "mid_signal": 15620, "gamma_signal": 4818, "vega_signal": 4973, "option_type": "C", "stock_price": 324.99, "utc_time": 1773668170000}, {"instrument": "AVGO", "mid_signal": 2223, "gamma_signal": -366, "vega_signal": 15084, "option_type": "P", "stock_price": 324.99, "utc_time": 1773668170000}, {"instrument": "AVGO", "mid_signal": -52970, "gamma_signal": -3272, "vega_signal": -18043, "option_type": "C", "stock_price": 324.94, "utc_time": 1773668175000}, {"instrument": "AVGO", "mid_signal": 15091, "gamma_signal": -754, "vega_signal": -9130, "option_type": "P", "stock_price": 324.99, "utc_time": 1773668175000}, {"instrument": "AVGO", "mid_signal": -321003, "gamma_signal": -79339, "vega_signal": -63788, "option_type": "C", "stock_price": 324.78, "utc_time": 1773668180000}, {"instrument": "AVGO", "mid_signal": -5175, "gamma_signal": 248, "vega_signal": 3854, "option_type": "P", "stock_price": 324.84, "utc_time": 1773668180000}, {"instrument": "AVGO", "mid_signal": -90330, "gamma_signal": -5795, "vega_signal": -73319, "option_type": "C", "stock_price": 324.77, "utc_time": 1773668185000}, {"instrument": "AVGO", "mid_signal": 50223, "gamma_signal": -3126, "vega_signal": -29965, "option_type": "P", "stock_price": 324.77, "utc_time": 1773668185000}, {"instrument": "AVGO", "mid_signal": -65506, "gamma_signal": -1344, "vega_signal": -47584, "option_type": "C", "stock_price": 324.8, "utc_time": 1773668190000}, {"instrument": "AVGO", "mid_signal": -305232, "gamma_signal": 3326, "vega_signal": 369630, "option_type": "P", "stock_price": 324.8, "utc_time": 1773668190000}, {"instrument": "AVGO", "mid_signal": 3577, "gamma_signal": 978, "vega_signal": 688, "option_type": "C", "stock_price": 324.66, "utc_time": 1773668195000}, {"instrument": "AVGO", "mid_signal": 26146, "gamma_signal": -1440, "vega_signal": -11292, "option_type": "P", "stock_price": 324.66, "utc_time": 1773668195000}, {"instrument": "AVGO", "mid_signal": -37075, "gamma_signal": -3490, "vega_signal": -23121, "option_type": "C", "stock_price": 324.3, "utc_time": 1773668200000}, {"instrument": "AVGO", "mid_signal": -62409, "gamma_signal": 3072, "vega_signal": 21804, "option_type": "P", "stock_price": 324.5, "utc_time": 1773668200000}, {"instrument": "AVGO", "mid_signal": -207837, "gamma_signal": -11013, "vega_signal": -105841, "option_type": "C", "stock_price": 324.28, "utc_time": 1773668205000}, {"instrument": "AVGO", "mid_signal": -2908, "gamma_signal": 702, "vega_signal": 537, "option_type": "P", "stock_price": 324.3, "utc_time": 1773668205000}, {"instrument": "AVGO", "mid_signal": -29525, "gamma_signal": -924, "vega_signal": -34835, "option_type": "C", "stock_price": 324.63, "utc_time": 1773668210000}, {"instrument": "AVGO", "mid_signal": 996, "gamma_signal": -241, "vega_signal": -197, "option_type": "P", "stock_price": 324.63, "utc_time": 1773668210000}, {"instrument": "AVGO", "mid_signal": 25865, "gamma_signal": 4744, "vega_signal": 4439, "option_type": "C", "stock_price": 324.25, "utc_time": 1773668215000}, {"instrument": "AVGO", "mid_signal": -18285, "gamma_signal": 465, "vega_signal": 7275, "option_type": "P", "stock_price": 324.17, "utc_time": 1773668215000}, {"instrument": "AVGO", "mid_signal": -135704, "gamma_signal": -4509, "vega_signal": -211320, "option_type": "C", "stock_price": 324.44, "utc_time": 1773668220000}, {"instrument": "AVGO", "mid_signal": -12770, "gamma_signal": 387, "vega_signal": 15353, "option_type": "P", "stock_price": 324.44, "utc_time": 1773668220000}, {"instrument": "AVGO", "mid_signal": -15234, "gamma_signal": -2129, "vega_signal": 121, "option_type": "C", "stock_price": 324.44, "utc_time": 1773668225000}, {"instrument": "AVGO", "mid_signal": 1164, "gamma_signal": -243, "vega_signal": -516, "option_type": "P", "stock_price": 324.58, "utc_time": 1773668225000}, {"instrument": "AVGO", "mid_signal": 46589, "gamma_signal": 962, "vega_signal": 31210, "option_type": "C", "stock_price": 324.92, "utc_time": 1773668230000}, {"instrument": "AVGO", "mid_signal": 53313, "gamma_signal": -3350, "vega_signal": -5161, "option_type": "P", "stock_price": 324.92, "utc_time": 1773668230000}, {"instrument": "AVGO", "mid_signal": 253954, "gamma_signal": 12919, "vega_signal": 555619, "option_type": "C", "stock_price": 324.74, "utc_time": 1773668235000}, {"instrument": "AVGO", "mid_signal": 2611, "gamma_signal": -182, "vega_signal": -1700, "option_type": "P", "stock_price": 325, "utc_time": 1773668235000}, {"instrument": "AVGO", "mid_signal": 59521, "gamma_signal": 8426, "vega_signal": 5850, "option_type": "C", "stock_price": 324.74, "utc_time": 1773668240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773668240000}, {"instrument": "AVGO", "mid_signal": -31453, "gamma_signal": -6620, "vega_signal": -5936, "option_type": "C", "stock_price": 324.79, "utc_time": 1773668245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773668245000}, {"instrument": "AVGO", "mid_signal": -46573, "gamma_signal": -7102, "vega_signal": -31247, "option_type": "C", "stock_price": 324.26, "utc_time": 1773668250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773668250000}, {"instrument": "AVGO", "mid_signal": -164117, "gamma_signal": 2175, "vega_signal": -129719, "option_type": "C", "stock_price": 323.96, "utc_time": 1773668255000}, {"instrument": "AVGO", "mid_signal": -47315, "gamma_signal": 5439, "vega_signal": 3351, "option_type": "P", "stock_price": 323.89, "utc_time": 1773668255000}, {"instrument": "AVGO", "mid_signal": -76868, "gamma_signal": -1099, "vega_signal": -185906, "option_type": "C", "stock_price": 324, "utc_time": 1773668260000}, {"instrument": "AVGO", "mid_signal": 13278, "gamma_signal": -633, "vega_signal": -4410, "option_type": "P", "stock_price": 324, "utc_time": 1773668260000}, {"instrument": "AVGO", "mid_signal": -94783, "gamma_signal": -18468, "vega_signal": -16846, "option_type": "C", "stock_price": 324.01, "utc_time": 1773668265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.02, "utc_time": 1773668265000}, {"instrument": "AVGO", "mid_signal": -12494, "gamma_signal": 115, "vega_signal": -14120, "option_type": "C", "stock_price": 324.01, "utc_time": 1773668270000}, {"instrument": "AVGO", "mid_signal": 28243, "gamma_signal": -6797, "vega_signal": -5122, "option_type": "P", "stock_price": 324.01, "utc_time": 1773668270000}, {"instrument": "AVGO", "mid_signal": -14825, "gamma_signal": -602, "vega_signal": 5655, "option_type": "C", "stock_price": 324.14, "utc_time": 1773668275000}, {"instrument": "AVGO", "mid_signal": -3105, "gamma_signal": 3039, "vega_signal": 1533, "option_type": "P", "stock_price": 324.14, "utc_time": 1773668275000}, {"instrument": "AVGO", "mid_signal": 51654, "gamma_signal": 794, "vega_signal": 44222, "option_type": "C", "stock_price": 324.13, "utc_time": 1773668280000}, {"instrument": "AVGO", "mid_signal": 13608, "gamma_signal": -1860, "vega_signal": -1223, "option_type": "P", "stock_price": 324.14, "utc_time": 1773668280000}, {"instrument": "AVGO", "mid_signal": -65185, "gamma_signal": -2914, "vega_signal": -28654, "option_type": "C", "stock_price": 324.13, "utc_time": 1773668285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.13, "utc_time": 1773668285000}, {"instrument": "AVGO", "mid_signal": -119330, "gamma_signal": -21526, "vega_signal": -12856, "option_type": "C", "stock_price": 323.69, "utc_time": 1773668290000}, {"instrument": "AVGO", "mid_signal": -3187, "gamma_signal": 582, "vega_signal": 3251, "option_type": "P", "stock_price": 323.69, "utc_time": 1773668290000}, {"instrument": "AVGO", "mid_signal": -17392, "gamma_signal": -634, "vega_signal": -16538, "option_type": "C", "stock_price": 323.62, "utc_time": 1773668295000}, {"instrument": "AVGO", "mid_signal": -15675, "gamma_signal": 3773, "vega_signal": 2843, "option_type": "P", "stock_price": 323.69, "utc_time": 1773668295000}, {"instrument": "AVGO", "mid_signal": -42245, "gamma_signal": -4349, "vega_signal": -13977, "option_type": "C", "stock_price": 323.82, "utc_time": 1773668300000}, {"instrument": "AVGO", "mid_signal": -15250, "gamma_signal": 1193, "vega_signal": 5083, "option_type": "P", "stock_price": 323.68, "utc_time": 1773668300000}, {"instrument": "AVGO", "mid_signal": 64731, "gamma_signal": 395, "vega_signal": 33311, "option_type": "C", "stock_price": 323.59, "utc_time": 1773668305000}, {"instrument": "AVGO", "mid_signal": -32544, "gamma_signal": 428, "vega_signal": 33982, "option_type": "P", "stock_price": 323.61, "utc_time": 1773668305000}, {"instrument": "AVGO", "mid_signal": -19368, "gamma_signal": -3373, "vega_signal": -1964, "option_type": "C", "stock_price": 323.73, "utc_time": 1773668310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1773668310000}, {"instrument": "AVGO", "mid_signal": -173888, "gamma_signal": -13045, "vega_signal": -167989, "option_type": "C", "stock_price": 323.57, "utc_time": 1773668315000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": 65, "vega_signal": 65, "option_type": "P", "stock_price": 323.63, "utc_time": 1773668315000}, {"instrument": "AVGO", "mid_signal": -31135, "gamma_signal": -1671, "vega_signal": -6581, "option_type": "C", "stock_price": 323.57, "utc_time": 1773668320000}, {"instrument": "AVGO", "mid_signal": -40122, "gamma_signal": 4168, "vega_signal": 17121, "option_type": "P", "stock_price": 323.47, "utc_time": 1773668320000}, {"instrument": "AVGO", "mid_signal": -176214, "gamma_signal": -20385, "vega_signal": -33579, "option_type": "C", "stock_price": 323.24, "utc_time": 1773668325000}, {"instrument": "AVGO", "mid_signal": 835, "gamma_signal": -63, "vega_signal": -679, "option_type": "P", "stock_price": 323.24, "utc_time": 1773668325000}, {"instrument": "AVGO", "mid_signal": -18491, "gamma_signal": -779, "vega_signal": -14930, "option_type": "C", "stock_price": 323.229, "utc_time": 1773668330000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": -155, "vega_signal": -959, "option_type": "P", "stock_price": 323.229, "utc_time": 1773668330000}, {"instrument": "AVGO", "mid_signal": -72822, "gamma_signal": -1228, "vega_signal": -59682, "option_type": "C", "stock_price": 323.23, "utc_time": 1773668335000}, {"instrument": "AVGO", "mid_signal": -34140, "gamma_signal": 1389, "vega_signal": 17896, "option_type": "P", "stock_price": 323.23, "utc_time": 1773668335000}, {"instrument": "AVGO", "mid_signal": -31063, "gamma_signal": -1592, "vega_signal": 39199, "option_type": "C", "stock_price": 323.51, "utc_time": 1773668340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.23, "utc_time": 1773668340000}, {"instrument": "AVGO", "mid_signal": -1285, "gamma_signal": -1607, "vega_signal": 10768, "option_type": "C", "stock_price": 323.27, "utc_time": 1773668345000}, {"instrument": "AVGO", "mid_signal": -15037, "gamma_signal": 672, "vega_signal": 4497, "option_type": "P", "stock_price": 323.47, "utc_time": 1773668345000}, {"instrument": "AVGO", "mid_signal": 10937, "gamma_signal": -6686, "vega_signal": 83560, "option_type": "C", "stock_price": 323.44, "utc_time": 1773668350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773668350000}, {"instrument": "AVGO", "mid_signal": -164852, "gamma_signal": 325, "vega_signal": -336982, "option_type": "C", "stock_price": 323.78, "utc_time": 1773668355000}, {"instrument": "AVGO", "mid_signal": -1548, "gamma_signal": 383, "vega_signal": 281, "option_type": "P", "stock_price": 323.44, "utc_time": 1773668355000}, {"instrument": "AVGO", "mid_signal": -44514, "gamma_signal": -14037, "vega_signal": -9929, "option_type": "C", "stock_price": 323.56, "utc_time": 1773668360000}, {"instrument": "AVGO", "mid_signal": 13788, "gamma_signal": -572, "vega_signal": -12035, "option_type": "P", "stock_price": 323.67, "utc_time": 1773668360000}, {"instrument": "AVGO", "mid_signal": -105378, "gamma_signal": -4086, "vega_signal": -80267, "option_type": "C", "stock_price": 324.1, "utc_time": 1773668365000}, {"instrument": "AVGO", "mid_signal": 150597, "gamma_signal": -11131, "vega_signal": -72230, "option_type": "P", "stock_price": 324.1, "utc_time": 1773668365000}, {"instrument": "AVGO", "mid_signal": 31194, "gamma_signal": 2167, "vega_signal": 9097, "option_type": "C", "stock_price": 324.1, "utc_time": 1773668370000}, {"instrument": "AVGO", "mid_signal": 14904, "gamma_signal": -904, "vega_signal": -3279, "option_type": "P", "stock_price": 324.1, "utc_time": 1773668370000}, {"instrument": "AVGO", "mid_signal": -512064, "gamma_signal": -139416, "vega_signal": -171280, "option_type": "C", "stock_price": 324.29, "utc_time": 1773668375000}, {"instrument": "AVGO", "mid_signal": -56331, "gamma_signal": 5790, "vega_signal": 3316, "option_type": "P", "stock_price": 324.29, "utc_time": 1773668375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.06, "utc_time": 1773668380000}, {"instrument": "AVGO", "mid_signal": 13968, "gamma_signal": -1852, "vega_signal": -1110, "option_type": "P", "stock_price": 324.06, "utc_time": 1773668380000}, {"instrument": "AVGO", "mid_signal": -287083, "gamma_signal": -96004, "vega_signal": -64716, "option_type": "C", "stock_price": 324.43, "utc_time": 1773668385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773668385000}, {"instrument": "AVGO", "mid_signal": -50588, "gamma_signal": -21650, "vega_signal": 149759, "option_type": "C", "stock_price": 324.18, "utc_time": 1773668390000}, {"instrument": "AVGO", "mid_signal": -14428, "gamma_signal": 248, "vega_signal": 4377, "option_type": "P", "stock_price": 324.18, "utc_time": 1773668390000}, {"instrument": "AVGO", "mid_signal": -1794, "gamma_signal": -2071, "vega_signal": 1672, "option_type": "C", "stock_price": 323.7, "utc_time": 1773668395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773668395000}, {"instrument": "AVGO", "mid_signal": -104519, "gamma_signal": -16832, "vega_signal": -28360, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773668400000}, {"instrument": "AVGO", "mid_signal": 42292, "gamma_signal": 7089, "vega_signal": -55, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773668405000}, {"instrument": "AVGO", "mid_signal": -38771, "gamma_signal": 819, "vega_signal": -25715, "option_type": "C", "stock_price": 323.11, "utc_time": 1773668410000}, {"instrument": "AVGO", "mid_signal": -1046, "gamma_signal": 223, "vega_signal": 618, "option_type": "P", "stock_price": 323.48, "utc_time": 1773668410000}, {"instrument": "AVGO", "mid_signal": -48513, "gamma_signal": 209, "vega_signal": -124686, "option_type": "C", "stock_price": 322.9, "utc_time": 1773668415000}, {"instrument": "AVGO", "mid_signal": 1055, "gamma_signal": 42, "vega_signal": 3771, "option_type": "P", "stock_price": 322.81, "utc_time": 1773668415000}, {"instrument": "AVGO", "mid_signal": -8079, "gamma_signal": -3135, "vega_signal": 10796, "option_type": "C", "stock_price": 323.01, "utc_time": 1773668420000}, {"instrument": "AVGO", "mid_signal": 91221, "gamma_signal": -14071, "vega_signal": -8701, "option_type": "P", "stock_price": 323.01, "utc_time": 1773668420000}, {"instrument": "AVGO", "mid_signal": 140472, "gamma_signal": 7919, "vega_signal": 315541, "option_type": "C", "stock_price": 323.01, "utc_time": 1773668425000}, {"instrument": "AVGO", "mid_signal": -5534, "gamma_signal": -34313, "vega_signal": 75135, "option_type": "P", "stock_price": 323.01, "utc_time": 1773668425000}, {"instrument": "AVGO", "mid_signal": 25853, "gamma_signal": 4051, "vega_signal": 5097, "option_type": "C", "stock_price": 323.89, "utc_time": 1773668430000}, {"instrument": "AVGO", "mid_signal": -41684, "gamma_signal": 7930, "vega_signal": 4548, "option_type": "P", "stock_price": 323.58, "utc_time": 1773668430000}, {"instrument": "AVGO", "mid_signal": 123654, "gamma_signal": -4566, "vega_signal": 153328, "option_type": "C", "stock_price": 323.89, "utc_time": 1773668435000}, {"instrument": "AVGO", "mid_signal": 346712, "gamma_signal": -12017, "vega_signal": -157915, "option_type": "P", "stock_price": 323.89, "utc_time": 1773668435000}, {"instrument": "AVGO", "mid_signal": -465992, "gamma_signal": -46906, "vega_signal": -329480, "option_type": "C", "stock_price": 323.62, "utc_time": 1773668440000}, {"instrument": "AVGO", "mid_signal": -29758, "gamma_signal": 2598, "vega_signal": 5601, "option_type": "P", "stock_price": 323.62, "utc_time": 1773668440000}, {"instrument": "AVGO", "mid_signal": 67019, "gamma_signal": 1063, "vega_signal": 92381, "option_type": "C", "stock_price": 323.69, "utc_time": 1773668445000}, {"instrument": "AVGO", "mid_signal": 48250, "gamma_signal": -8022, "vega_signal": -4878, "option_type": "P", "stock_price": 323.69, "utc_time": 1773668445000}, {"instrument": "AVGO", "mid_signal": -5890, "gamma_signal": 836, "vega_signal": -6094, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668450000}, {"instrument": "AVGO", "mid_signal": 44597, "gamma_signal": -2892, "vega_signal": -4646, "option_type": "P", "stock_price": 323.5, "utc_time": 1773668450000}, {"instrument": "AVGO", "mid_signal": -14972, "gamma_signal": -4741, "vega_signal": -2726, "option_type": "C", "stock_price": 323.43, "utc_time": 1773668455000}, {"instrument": "AVGO", "mid_signal": 9454, "gamma_signal": -610, "vega_signal": -3898, "option_type": "P", "stock_price": 323.43, "utc_time": 1773668455000}, {"instrument": "AVGO", "mid_signal": 7478, "gamma_signal": 0, "vega_signal": 30882, "option_type": "C", "stock_price": 323.33, "utc_time": 1773668460000}, {"instrument": "AVGO", "mid_signal": -74265, "gamma_signal": 1935, "vega_signal": 21548, "option_type": "P", "stock_price": 323.2, "utc_time": 1773668460000}, {"instrument": "AVGO", "mid_signal": 2384, "gamma_signal": 7003, "vega_signal": -14363, "option_type": "C", "stock_price": 323.3, "utc_time": 1773668465000}, {"instrument": "AVGO", "mid_signal": -9152, "gamma_signal": 524, "vega_signal": 3827, "option_type": "P", "stock_price": 323.3, "utc_time": 1773668465000}, {"instrument": "AVGO", "mid_signal": 2563, "gamma_signal": 891, "vega_signal": 159, "option_type": "C", "stock_price": 323.31, "utc_time": 1773668470000}, {"instrument": "AVGO", "mid_signal": 22580, "gamma_signal": -1387, "vega_signal": -6675, "option_type": "P", "stock_price": 323.3, "utc_time": 1773668470000}, {"instrument": "AVGO", "mid_signal": -9278, "gamma_signal": -2373, "vega_signal": 371, "option_type": "C", "stock_price": 323.5, "utc_time": 1773668475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773668475000}, {"instrument": "AVGO", "mid_signal": -9942, "gamma_signal": 944, "vega_signal": -3611, "option_type": "C", "stock_price": 323.54, "utc_time": 1773668480000}, {"instrument": "AVGO", "mid_signal": 79851, "gamma_signal": -4785, "vega_signal": -35713, "option_type": "P", "stock_price": 323.54, "utc_time": 1773668480000}, {"instrument": "AVGO", "mid_signal": 3986, "gamma_signal": 1630, "vega_signal": -9685, "option_type": "C", "stock_price": 323.33, "utc_time": 1773668485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1773668485000}, {"instrument": "AVGO", "mid_signal": -29317, "gamma_signal": -1137, "vega_signal": -20944, "option_type": "C", "stock_price": 323.33, "utc_time": 1773668490000}, {"instrument": "AVGO", "mid_signal": -4253, "gamma_signal": -377, "vega_signal": 3021, "option_type": "P", "stock_price": 323.14, "utc_time": 1773668490000}, {"instrument": "AVGO", "mid_signal": 2928, "gamma_signal": 210, "vega_signal": 2998, "option_type": "C", "stock_price": 323.05, "utc_time": 1773668495000}, {"instrument": "AVGO", "mid_signal": 46689, "gamma_signal": -6029, "vega_signal": -22350, "option_type": "P", "stock_price": 323.05, "utc_time": 1773668495000}, {"instrument": "AVGO", "mid_signal": 126441, "gamma_signal": 8396, "vega_signal": 971, "option_type": "C", "stock_price": 322.84, "utc_time": 1773668500000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": -126, "vega_signal": 10074, "option_type": "P", "stock_price": 322.89, "utc_time": 1773668500000}, {"instrument": "AVGO", "mid_signal": 4566, "gamma_signal": 576, "vega_signal": 3650, "option_type": "C", "stock_price": 323.02, "utc_time": 1773668505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.89, "utc_time": 1773668505000}, {"instrument": "AVGO", "mid_signal": 34963, "gamma_signal": 2837, "vega_signal": 6814, "option_type": "C", "stock_price": 322.95, "utc_time": 1773668510000}, {"instrument": "AVGO", "mid_signal": -167457, "gamma_signal": 3153, "vega_signal": 174102, "option_type": "P", "stock_price": 322.95, "utc_time": 1773668510000}, {"instrument": "AVGO", "mid_signal": 56321, "gamma_signal": 3061, "vega_signal": 19667, "option_type": "C", "stock_price": 322.48, "utc_time": 1773668515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1773668515000}, {"instrument": "AVGO", "mid_signal": -17558, "gamma_signal": 2904, "vega_signal": -63939, "option_type": "C", "stock_price": 322.61, "utc_time": 1773668520000}, {"instrument": "AVGO", "mid_signal": -31112, "gamma_signal": 2512, "vega_signal": 1658, "option_type": "P", "stock_price": 322.61, "utc_time": 1773668520000}, {"instrument": "AVGO", "mid_signal": 25359, "gamma_signal": -1549, "vega_signal": 9997, "option_type": "C", "stock_price": 322.8, "utc_time": 1773668525000}, {"instrument": "AVGO", "mid_signal": -27515, "gamma_signal": 5845, "vega_signal": 3966, "option_type": "P", "stock_price": 322.65, "utc_time": 1773668525000}, {"instrument": "AVGO", "mid_signal": -40030, "gamma_signal": -3375, "vega_signal": -30483, "option_type": "C", "stock_price": 322.84, "utc_time": 1773668530000}, {"instrument": "AVGO", "mid_signal": 7213, "gamma_signal": -1337, "vega_signal": -835, "option_type": "P", "stock_price": 322.95, "utc_time": 1773668530000}, {"instrument": "AVGO", "mid_signal": -116534, "gamma_signal": -4810, "vega_signal": -30821, "option_type": "C", "stock_price": 322.43, "utc_time": 1773668535000}, {"instrument": "AVGO", "mid_signal": -10178, "gamma_signal": 1385, "vega_signal": -1136, "option_type": "P", "stock_price": 322.405, "utc_time": 1773668535000}, {"instrument": "AVGO", "mid_signal": -130384, "gamma_signal": -11226, "vega_signal": -103250, "option_type": "C", "stock_price": 322.52, "utc_time": 1773668540000}, {"instrument": "AVGO", "mid_signal": 11238, "gamma_signal": -115, "vega_signal": -25350, "option_type": "P", "stock_price": 322.41, "utc_time": 1773668540000}, {"instrument": "AVGO", "mid_signal": 670268, "gamma_signal": 47985, "vega_signal": 481359, "option_type": "C", "stock_price": 322.76, "utc_time": 1773668545000}, {"instrument": "AVGO", "mid_signal": 96101, "gamma_signal": -16350, "vega_signal": -7322, "option_type": "P", "stock_price": 322.79, "utc_time": 1773668545000}, {"instrument": "AVGO", "mid_signal": 51657, "gamma_signal": 1202, "vega_signal": 61146, "option_type": "C", "stock_price": 323, "utc_time": 1773668550000}, {"instrument": "AVGO", "mid_signal": -6928, "gamma_signal": 294, "vega_signal": 5344, "option_type": "P", "stock_price": 322.76, "utc_time": 1773668550000}, {"instrument": "AVGO", "mid_signal": -55875, "gamma_signal": -5604, "vega_signal": -10769, "option_type": "C", "stock_price": 322.83, "utc_time": 1773668555000}, {"instrument": "AVGO", "mid_signal": 48292, "gamma_signal": -2431, "vega_signal": -20665, "option_type": "P", "stock_price": 322.83, "utc_time": 1773668555000}, {"instrument": "AVGO", "mid_signal": 5695, "gamma_signal": 479, "vega_signal": 2918, "option_type": "C", "stock_price": 322.83, "utc_time": 1773668560000}, {"instrument": "AVGO", "mid_signal": 160161, "gamma_signal": -10294, "vega_signal": -38364, "option_type": "P", "stock_price": 322.89, "utc_time": 1773668560000}, {"instrument": "AVGO", "mid_signal": 1125, "gamma_signal": 150, "vega_signal": 970, "option_type": "C", "stock_price": 323.14, "utc_time": 1773668565000}, {"instrument": "AVGO", "mid_signal": 137911, "gamma_signal": -17135, "vega_signal": -10014, "option_type": "P", "stock_price": 323.09, "utc_time": 1773668565000}, {"instrument": "AVGO", "mid_signal": -33908, "gamma_signal": -11021, "vega_signal": -23433, "option_type": "C", "stock_price": 323.23, "utc_time": 1773668570000}, {"instrument": "AVGO", "mid_signal": 107287, "gamma_signal": -13330, "vega_signal": -7790, "option_type": "P", "stock_price": 323.16, "utc_time": 1773668570000}, {"instrument": "AVGO", "mid_signal": 87577, "gamma_signal": 6186, "vega_signal": 41772, "option_type": "C", "stock_price": 323.23, "utc_time": 1773668575000}, {"instrument": "AVGO", "mid_signal": 15330, "gamma_signal": -1905, "vega_signal": -1113, "option_type": "P", "stock_price": 323.23, "utc_time": 1773668575000}, {"instrument": "AVGO", "mid_signal": -36723, "gamma_signal": -13636, "vega_signal": 5606, "option_type": "C", "stock_price": 322.7, "utc_time": 1773668580000}, {"instrument": "AVGO", "mid_signal": -17925, "gamma_signal": 959, "vega_signal": 3240, "option_type": "P", "stock_price": 322.7, "utc_time": 1773668580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.7, "utc_time": 1773668585000}, {"instrument": "AVGO", "mid_signal": 7296, "gamma_signal": -602, "vega_signal": -3555, "option_type": "P", "stock_price": 322.63, "utc_time": 1773668585000}, {"instrument": "AVGO", "mid_signal": 2074, "gamma_signal": 3841, "vega_signal": -3159, "option_type": "C", "stock_price": 322.7, "utc_time": 1773668590000}, {"instrument": "AVGO", "mid_signal": 88726, "gamma_signal": -11908, "vega_signal": -25780, "option_type": "P", "stock_price": 323.02, "utc_time": 1773668590000}, {"instrument": "AVGO", "mid_signal": -10814, "gamma_signal": 141, "vega_signal": 752, "option_type": "C", "stock_price": 323.22, "utc_time": 1773668595000}, {"instrument": "AVGO", "mid_signal": 10967, "gamma_signal": -1658, "vega_signal": -1024, "option_type": "P", "stock_price": 323.16, "utc_time": 1773668595000}, {"instrument": "AVGO", "mid_signal": -4771, "gamma_signal": -1905, "vega_signal": 224, "option_type": "C", "stock_price": 323.05, "utc_time": 1773668600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.22, "utc_time": 1773668600000}, {"instrument": "AVGO", "mid_signal": 49817, "gamma_signal": 951, "vega_signal": 43997, "option_type": "C", "stock_price": 323.05, "utc_time": 1773668605000}, {"instrument": "AVGO", "mid_signal": 6443, "gamma_signal": -598, "vega_signal": -2876, "option_type": "P", "stock_price": 323.05, "utc_time": 1773668605000}, {"instrument": "AVGO", "mid_signal": -49247, "gamma_signal": 8872, "vega_signal": -119798, "option_type": "C", "stock_price": 323.23, "utc_time": 1773668610000}, {"instrument": "AVGO", "mid_signal": 48459, "gamma_signal": -9696, "vega_signal": -6517, "option_type": "P", "stock_price": 323.23, "utc_time": 1773668610000}, {"instrument": "AVGO", "mid_signal": -41655, "gamma_signal": -2650, "vega_signal": -53527, "option_type": "C", "stock_price": 323.21, "utc_time": 1773668615000}, {"instrument": "AVGO", "mid_signal": 89509, "gamma_signal": -23081, "vega_signal": -16049, "option_type": "P", "stock_price": 323.21, "utc_time": 1773668615000}, {"instrument": "AVGO", "mid_signal": 23553, "gamma_signal": -521, "vega_signal": 9688, "option_type": "C", "stock_price": 323.21, "utc_time": 1773668620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1773668620000}, {"instrument": "AVGO", "mid_signal": 21812, "gamma_signal": 1658, "vega_signal": 1006, "option_type": "C", "stock_price": 323.21, "utc_time": 1773668625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1773668625000}, {"instrument": "AVGO", "mid_signal": 7252, "gamma_signal": 8640, "vega_signal": -11765, "option_type": "C", "stock_price": 322.959, "utc_time": 1773668630000}, {"instrument": "AVGO", "mid_signal": 47475, "gamma_signal": -9722, "vega_signal": -10358, "option_type": "P", "stock_price": 323.11, "utc_time": 1773668630000}, {"instrument": "AVGO", "mid_signal": -13640, "gamma_signal": -658, "vega_signal": -16484, "option_type": "C", "stock_price": 323.06, "utc_time": 1773668635000}, {"instrument": "AVGO", "mid_signal": 8141, "gamma_signal": -3626, "vega_signal": -1532, "option_type": "P", "stock_price": 323.11, "utc_time": 1773668635000}, {"instrument": "AVGO", "mid_signal": 10742, "gamma_signal": 1279, "vega_signal": 5394, "option_type": "C", "stock_price": 322.84, "utc_time": 1773668640000}, {"instrument": "AVGO", "mid_signal": -2007, "gamma_signal": 80, "vega_signal": 4107, "option_type": "P", "stock_price": 322.8, "utc_time": 1773668640000}, {"instrument": "AVGO", "mid_signal": -92655, "gamma_signal": -3183, "vega_signal": -22085, "option_type": "C", "stock_price": 322.75, "utc_time": 1773668645000}, {"instrument": "AVGO", "mid_signal": -44634, "gamma_signal": 5685, "vega_signal": 3323, "option_type": "P", "stock_price": 322.7, "utc_time": 1773668645000}, {"instrument": "AVGO", "mid_signal": -4621, "gamma_signal": -1466, "vega_signal": -1555, "option_type": "C", "stock_price": 322.65, "utc_time": 1773668650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.7, "utc_time": 1773668650000}, {"instrument": "AVGO", "mid_signal": 4746, "gamma_signal": 1150, "vega_signal": 642, "option_type": "C", "stock_price": 322.69, "utc_time": 1773668655000}, {"instrument": "AVGO", "mid_signal": -14574, "gamma_signal": 1075, "vega_signal": 47537, "option_type": "P", "stock_price": 322.5, "utc_time": 1773668655000}, {"instrument": "AVGO", "mid_signal": 4518, "gamma_signal": 286, "vega_signal": 4077, "option_type": "C", "stock_price": 322.85, "utc_time": 1773668660000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -52, "option_type": "P", "stock_price": 322.85, "utc_time": 1773668660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.85, "utc_time": 1773668665000}, {"instrument": "AVGO", "mid_signal": 17543, "gamma_signal": -883, "vega_signal": -3256, "option_type": "P", "stock_price": 322.85, "utc_time": 1773668665000}, {"instrument": "AVGO", "mid_signal": -8342, "gamma_signal": -4066, "vega_signal": 17626, "option_type": "C", "stock_price": 322.92, "utc_time": 1773668670000}, {"instrument": "AVGO", "mid_signal": 154294, "gamma_signal": -11254, "vega_signal": -27777, "option_type": "P", "stock_price": 322.99, "utc_time": 1773668670000}, {"instrument": "AVGO", "mid_signal": 1266, "gamma_signal": 210, "vega_signal": 828, "option_type": "C", "stock_price": 322.8, "utc_time": 1773668675000}, {"instrument": "AVGO", "mid_signal": 2756, "gamma_signal": -112, "vega_signal": -5565, "option_type": "P", "stock_price": 322.8, "utc_time": 1773668675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.785, "utc_time": 1773668680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.785, "utc_time": 1773668680000}, {"instrument": "AVGO", "mid_signal": -4134, "gamma_signal": -368, "vega_signal": -3077, "option_type": "C", "stock_price": 322.75, "utc_time": 1773668685000}, {"instrument": "AVGO", "mid_signal": -65266, "gamma_signal": 4908, "vega_signal": -2611, "option_type": "P", "stock_price": 322.49, "utc_time": 1773668685000}, {"instrument": "AVGO", "mid_signal": -23751, "gamma_signal": -1480, "vega_signal": -13910, "option_type": "C", "stock_price": 322.72, "utc_time": 1773668690000}, {"instrument": "AVGO", "mid_signal": -69850, "gamma_signal": 2921, "vega_signal": 53634, "option_type": "P", "stock_price": 322.72, "utc_time": 1773668690000}, {"instrument": "AVGO", "mid_signal": -30083, "gamma_signal": -1767, "vega_signal": -16995, "option_type": "C", "stock_price": 322.84, "utc_time": 1773668695000}, {"instrument": "AVGO", "mid_signal": -38447, "gamma_signal": 2190, "vega_signal": 9233, "option_type": "P", "stock_price": 322.72, "utc_time": 1773668695000}, {"instrument": "AVGO", "mid_signal": -56576, "gamma_signal": -1163, "vega_signal": -46205, "option_type": "C", "stock_price": 323.03, "utc_time": 1773668700000}, {"instrument": "AVGO", "mid_signal": 16306, "gamma_signal": -4154, "vega_signal": -2896, "option_type": "P", "stock_price": 322.84, "utc_time": 1773668700000}, {"instrument": "AVGO", "mid_signal": -84766, "gamma_signal": -2746, "vega_signal": -109883, "option_type": "C", "stock_price": 323.64, "utc_time": 1773668705000}, {"instrument": "AVGO", "mid_signal": 107904, "gamma_signal": -8506, "vega_signal": -53564, "option_type": "P", "stock_price": 323.2, "utc_time": 1773668705000}, {"instrument": "AVGO", "mid_signal": 2208, "gamma_signal": 341, "vega_signal": 1187, "option_type": "C", "stock_price": 324.26, "utc_time": 1773668710000}, {"instrument": "AVGO", "mid_signal": -15296, "gamma_signal": 1894, "vega_signal": 1062, "option_type": "P", "stock_price": 324.18, "utc_time": 1773668710000}, {"instrument": "AVGO", "mid_signal": 30408, "gamma_signal": 3251, "vega_signal": 11173, "option_type": "C", "stock_price": 324.37, "utc_time": 1773668715000}, {"instrument": "AVGO", "mid_signal": -30264, "gamma_signal": 1494, "vega_signal": -2837, "option_type": "P", "stock_price": 324.49, "utc_time": 1773668715000}, {"instrument": "AVGO", "mid_signal": -16596, "gamma_signal": -1880, "vega_signal": -18, "option_type": "C", "stock_price": 324.83, "utc_time": 1773668720000}, {"instrument": "AVGO", "mid_signal": 4596, "gamma_signal": -969, "vega_signal": -628, "option_type": "P", "stock_price": 324.83, "utc_time": 1773668720000}, {"instrument": "AVGO", "mid_signal": -113223, "gamma_signal": -11768, "vega_signal": -19137, "option_type": "C", "stock_price": 324.59, "utc_time": 1773668725000}, {"instrument": "AVGO", "mid_signal": -71353, "gamma_signal": 13475, "vega_signal": 8288, "option_type": "P", "stock_price": 324.59, "utc_time": 1773668725000}, {"instrument": "AVGO", "mid_signal": 12321, "gamma_signal": 1425, "vega_signal": 7392, "option_type": "C", "stock_price": 324.59, "utc_time": 1773668730000}, {"instrument": "AVGO", "mid_signal": 17761, "gamma_signal": -3660, "vega_signal": -4888, "option_type": "P", "stock_price": 324.59, "utc_time": 1773668730000}, {"instrument": "AVGO", "mid_signal": -33819, "gamma_signal": -9074, "vega_signal": 1815, "option_type": "C", "stock_price": 324.62, "utc_time": 1773668735000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 5, "vega_signal": 88, "option_type": "P", "stock_price": 324.62, "utc_time": 1773668735000}, {"instrument": "AVGO", "mid_signal": 19749, "gamma_signal": -433, "vega_signal": 30582, "option_type": "C", "stock_price": 324.93, "utc_time": 1773668740000}, {"instrument": "AVGO", "mid_signal": -4654, "gamma_signal": 972, "vega_signal": 696, "option_type": "P", "stock_price": 324.81, "utc_time": 1773668740000}, {"instrument": "AVGO", "mid_signal": 53793, "gamma_signal": 4827, "vega_signal": 14030, "option_type": "C", "stock_price": 325.24, "utc_time": 1773668745000}, {"instrument": "AVGO", "mid_signal": 34712, "gamma_signal": -1254, "vega_signal": -4178, "option_type": "P", "stock_price": 325.21, "utc_time": 1773668745000}, {"instrument": "AVGO", "mid_signal": -14763, "gamma_signal": -8944, "vega_signal": 1922, "option_type": "C", "stock_price": 325.37, "utc_time": 1773668750000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -46, "option_type": "P", "stock_price": 325.37, "utc_time": 1773668750000}, {"instrument": "AVGO", "mid_signal": 158170, "gamma_signal": 21983, "vega_signal": 59405, "option_type": "C", "stock_price": 325.38, "utc_time": 1773668755000}, {"instrument": "AVGO", "mid_signal": 45426, "gamma_signal": -2865, "vega_signal": -7496, "option_type": "P", "stock_price": 325.38, "utc_time": 1773668755000}, {"instrument": "AVGO", "mid_signal": 156361, "gamma_signal": 30739, "vega_signal": 33369, "option_type": "C", "stock_price": 325.18, "utc_time": 1773668760000}, {"instrument": "AVGO", "mid_signal": 50593, "gamma_signal": -10521, "vega_signal": -6733, "option_type": "P", "stock_price": 325.18, "utc_time": 1773668760000}, {"instrument": "AVGO", "mid_signal": -81860, "gamma_signal": -7400, "vega_signal": -43968, "option_type": "C", "stock_price": 324.77, "utc_time": 1773668765000}, {"instrument": "AVGO", "mid_signal": -32199, "gamma_signal": 2441, "vega_signal": 19567, "option_type": "P", "stock_price": 324.77, "utc_time": 1773668765000}, {"instrument": "AVGO", "mid_signal": -36835, "gamma_signal": -1536, "vega_signal": -38560, "option_type": "C", "stock_price": 324.44, "utc_time": 1773668770000}, {"instrument": "AVGO", "mid_signal": -165037, "gamma_signal": 5652, "vega_signal": 83947, "option_type": "P", "stock_price": 324.44, "utc_time": 1773668770000}, {"instrument": "AVGO", "mid_signal": -748, "gamma_signal": -77, "vega_signal": -1192, "option_type": "C", "stock_price": 324.16, "utc_time": 1773668775000}, {"instrument": "AVGO", "mid_signal": -50929, "gamma_signal": 1238, "vega_signal": 4834, "option_type": "P", "stock_price": 324.16, "utc_time": 1773668775000}, {"instrument": "AVGO", "mid_signal": -223591, "gamma_signal": -11377, "vega_signal": -66783, "option_type": "C", "stock_price": 324.34, "utc_time": 1773668780000}, {"instrument": "AVGO", "mid_signal": 1746, "gamma_signal": -130, "vega_signal": -1230, "option_type": "P", "stock_price": 324.34, "utc_time": 1773668780000}, {"instrument": "AVGO", "mid_signal": -18467, "gamma_signal": -194, "vega_signal": -16816, "option_type": "C", "stock_price": 324.31, "utc_time": 1773668785000}, {"instrument": "AVGO", "mid_signal": 27583, "gamma_signal": -2627, "vega_signal": -12936, "option_type": "P", "stock_price": 324.31, "utc_time": 1773668785000}, {"instrument": "AVGO", "mid_signal": 1709, "gamma_signal": 218, "vega_signal": 1390, "option_type": "C", "stock_price": 324.07, "utc_time": 1773668790000}, {"instrument": "AVGO", "mid_signal": 468, "gamma_signal": -369, "vega_signal": 367, "option_type": "P", "stock_price": 324.31, "utc_time": 1773668790000}, {"instrument": "AVGO", "mid_signal": -54624, "gamma_signal": -3675, "vega_signal": -22893, "option_type": "C", "stock_price": 323.99, "utc_time": 1773668795000}, {"instrument": "AVGO", "mid_signal": -93776, "gamma_signal": 3915, "vega_signal": 25794, "option_type": "P", "stock_price": 323.99, "utc_time": 1773668795000}, {"instrument": "AVGO", "mid_signal": -43997, "gamma_signal": -7068, "vega_signal": -13963, "option_type": "C", "stock_price": 323.94, "utc_time": 1773668800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.99, "utc_time": 1773668800000}, {"instrument": "AVGO", "mid_signal": -28457, "gamma_signal": -4503, "vega_signal": -17130, "option_type": "C", "stock_price": 323.96, "utc_time": 1773668805000}, {"instrument": "AVGO", "mid_signal": -4917, "gamma_signal": 338, "vega_signal": 2626, "option_type": "P", "stock_price": 323.83, "utc_time": 1773668805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.18, "utc_time": 1773668810000}, {"instrument": "AVGO", "mid_signal": -25364, "gamma_signal": 7311, "vega_signal": 3157, "option_type": "P", "stock_price": 324.05, "utc_time": 1773668810000}, {"instrument": "AVGO", "mid_signal": 37604, "gamma_signal": 846, "vega_signal": 35848, "option_type": "C", "stock_price": 324.18, "utc_time": 1773668815000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": 11, "vega_signal": 539, "option_type": "P", "stock_price": 324.05, "utc_time": 1773668815000}, {"instrument": "AVGO", "mid_signal": 31804, "gamma_signal": 1330, "vega_signal": 9049, "option_type": "C", "stock_price": 324.16, "utc_time": 1773668820000}, {"instrument": "AVGO", "mid_signal": 18083, "gamma_signal": -1952, "vega_signal": -1048, "option_type": "P", "stock_price": 324.16, "utc_time": 1773668820000}, {"instrument": "AVGO", "mid_signal": 389904, "gamma_signal": 35598, "vega_signal": 196840, "option_type": "C", "stock_price": 324.57, "utc_time": 1773668825000}, {"instrument": "AVGO", "mid_signal": 21567, "gamma_signal": -3986, "vega_signal": -2404, "option_type": "P", "stock_price": 324.57, "utc_time": 1773668825000}, {"instrument": "AVGO", "mid_signal": -4955, "gamma_signal": -1527, "vega_signal": -233, "option_type": "C", "stock_price": 324.62, "utc_time": 1773668830000}, {"instrument": "AVGO", "mid_signal": 7212, "gamma_signal": -985, "vega_signal": -2343, "option_type": "P", "stock_price": 324.62, "utc_time": 1773668830000}, {"instrument": "AVGO", "mid_signal": 154891, "gamma_signal": 6720, "vega_signal": 43879, "option_type": "C", "stock_price": 324.96, "utc_time": 1773668835000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -43, "option_type": "P", "stock_price": 324.62, "utc_time": 1773668835000}, {"instrument": "AVGO", "mid_signal": 336013, "gamma_signal": 25622, "vega_signal": 386197, "option_type": "C", "stock_price": 324.91, "utc_time": 1773668840000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -56, "option_type": "P", "stock_price": 324.91, "utc_time": 1773668840000}, {"instrument": "AVGO", "mid_signal": -258365, "gamma_signal": -63363, "vega_signal": -16220, "option_type": "C", "stock_price": 324.81, "utc_time": 1773668845000}, {"instrument": "AVGO", "mid_signal": 134524, "gamma_signal": -19165, "vega_signal": -11310, "option_type": "P", "stock_price": 324.91, "utc_time": 1773668845000}, {"instrument": "AVGO", "mid_signal": 50121, "gamma_signal": 10965, "vega_signal": 6086, "option_type": "C", "stock_price": 324.82, "utc_time": 1773668850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773668850000}, {"instrument": "AVGO", "mid_signal": 17585, "gamma_signal": 647, "vega_signal": 4510, "option_type": "C", "stock_price": 324.8, "utc_time": 1773668855000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -43, "option_type": "P", "stock_price": 324.8, "utc_time": 1773668855000}, {"instrument": "AVGO", "mid_signal": 106187, "gamma_signal": 13485, "vega_signal": -30079, "option_type": "C", "stock_price": 324.96, "utc_time": 1773668860000}, {"instrument": "AVGO", "mid_signal": 52204, "gamma_signal": -6953, "vega_signal": -5088, "option_type": "P", "stock_price": 324.97, "utc_time": 1773668860000}, {"instrument": "AVGO", "mid_signal": 153315, "gamma_signal": 23432, "vega_signal": 24612, "option_type": "C", "stock_price": 325.2, "utc_time": 1773668865000}, {"instrument": "AVGO", "mid_signal": -1258, "gamma_signal": 97, "vega_signal": 957, "option_type": "P", "stock_price": 325.2, "utc_time": 1773668865000}, {"instrument": "AVGO", "mid_signal": -34151, "gamma_signal": 1572, "vega_signal": -45756, "option_type": "C", "stock_price": 325.23, "utc_time": 1773668870000}, {"instrument": "AVGO", "mid_signal": 1984, "gamma_signal": -151, "vega_signal": -1575, "option_type": "P", "stock_price": 325.22, "utc_time": 1773668870000}, {"instrument": "AVGO", "mid_signal": 59455, "gamma_signal": 9468, "vega_signal": 5072, "option_type": "C", "stock_price": 325.1, "utc_time": 1773668875000}, {"instrument": "AVGO", "mid_signal": -11836, "gamma_signal": 698, "vega_signal": 5853, "option_type": "P", "stock_price": 325.1, "utc_time": 1773668875000}, {"instrument": "AVGO", "mid_signal": -33547, "gamma_signal": -1582, "vega_signal": -14288, "option_type": "C", "stock_price": 325.15, "utc_time": 1773668880000}, {"instrument": "AVGO", "mid_signal": 16688, "gamma_signal": -1925, "vega_signal": -11189, "option_type": "P", "stock_price": 325.15, "utc_time": 1773668880000}, {"instrument": "AVGO", "mid_signal": 147163, "gamma_signal": 12329, "vega_signal": 50148, "option_type": "C", "stock_price": 325.13, "utc_time": 1773668885000}, {"instrument": "AVGO", "mid_signal": 885, "gamma_signal": -27, "vega_signal": -2360, "option_type": "P", "stock_price": 325.05, "utc_time": 1773668885000}, {"instrument": "AVGO", "mid_signal": -19206, "gamma_signal": -5746, "vega_signal": -3233, "option_type": "C", "stock_price": 325.13, "utc_time": 1773668890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.13, "utc_time": 1773668890000}, {"instrument": "AVGO", "mid_signal": 83224, "gamma_signal": 5728, "vega_signal": 86270, "option_type": "C", "stock_price": 324.94, "utc_time": 1773668895000}, {"instrument": "AVGO", "mid_signal": 5049, "gamma_signal": -488, "vega_signal": -2016, "option_type": "P", "stock_price": 325.06, "utc_time": 1773668895000}, {"instrument": "AVGO", "mid_signal": 1532, "gamma_signal": 323, "vega_signal": -18633, "option_type": "C", "stock_price": 324.95, "utc_time": 1773668900000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": -60, "vega_signal": -55, "option_type": "P", "stock_price": 324.95, "utc_time": 1773668900000}, {"instrument": "AVGO", "mid_signal": -55001, "gamma_signal": 5850, "vega_signal": -104837, "option_type": "C", "stock_price": 324.63, "utc_time": 1773668905000}, {"instrument": "AVGO", "mid_signal": 325, "gamma_signal": -97, "vega_signal": -75, "option_type": "P", "stock_price": 324.95, "utc_time": 1773668905000}, {"instrument": "AVGO", "mid_signal": -14818, "gamma_signal": -1280, "vega_signal": -11427, "option_type": "C", "stock_price": 324.63, "utc_time": 1773668910000}, {"instrument": "AVGO", "mid_signal": -5163, "gamma_signal": 30, "vega_signal": 11911, "option_type": "P", "stock_price": 324.63, "utc_time": 1773668910000}, {"instrument": "AVGO", "mid_signal": 7497, "gamma_signal": 238, "vega_signal": 9548, "option_type": "C", "stock_price": 324.9, "utc_time": 1773668915000}, {"instrument": "AVGO", "mid_signal": 19312, "gamma_signal": -675, "vega_signal": -4422, "option_type": "P", "stock_price": 324.905, "utc_time": 1773668915000}, {"instrument": "AVGO", "mid_signal": 2287, "gamma_signal": 2227, "vega_signal": -1726, "option_type": "C", "stock_price": 324.57, "utc_time": 1773668920000}, {"instrument": "AVGO", "mid_signal": -12412, "gamma_signal": 187, "vega_signal": 20413, "option_type": "P", "stock_price": 324.57, "utc_time": 1773668920000}, {"instrument": "AVGO", "mid_signal": -2356, "gamma_signal": -334, "vega_signal": -1144, "option_type": "C", "stock_price": 324.52, "utc_time": 1773668925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.595, "utc_time": 1773668925000}, {"instrument": "AVGO", "mid_signal": -2518, "gamma_signal": 675, "vega_signal": -1970, "option_type": "C", "stock_price": 323.91, "utc_time": 1773668930000}, {"instrument": "AVGO", "mid_signal": -67664, "gamma_signal": 6149, "vega_signal": 3305, "option_type": "P", "stock_price": 323.91, "utc_time": 1773668930000}, {"instrument": "AVGO", "mid_signal": -29606, "gamma_signal": -2708, "vega_signal": -4738, "option_type": "C", "stock_price": 323.6, "utc_time": 1773668935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.91, "utc_time": 1773668935000}, {"instrument": "AVGO", "mid_signal": -132358, "gamma_signal": -36661, "vega_signal": -20596, "option_type": "C", "stock_price": 323.56, "utc_time": 1773668940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.6, "utc_time": 1773668940000}, {"instrument": "AVGO", "mid_signal": 720, "gamma_signal": 120, "vega_signal": 438, "option_type": "C", "stock_price": 323.69, "utc_time": 1773668945000}, {"instrument": "AVGO", "mid_signal": -8870, "gamma_signal": 222, "vega_signal": 10404, "option_type": "P", "stock_price": 323.69, "utc_time": 1773668945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.52, "utc_time": 1773668950000}, {"instrument": "AVGO", "mid_signal": 8124, "gamma_signal": -581, "vega_signal": -4684, "option_type": "P", "stock_price": 323.5, "utc_time": 1773668950000}, {"instrument": "AVGO", "mid_signal": -47428, "gamma_signal": -4023, "vega_signal": -6379, "option_type": "C", "stock_price": 323.1, "utc_time": 1773668955000}, {"instrument": "AVGO", "mid_signal": 11883, "gamma_signal": -1909, "vega_signal": -1051, "option_type": "P", "stock_price": 323.45, "utc_time": 1773668955000}, {"instrument": "AVGO", "mid_signal": -13263, "gamma_signal": -2854, "vega_signal": -1585, "option_type": "C", "stock_price": 323.1, "utc_time": 1773668960000}, {"instrument": "AVGO", "mid_signal": -34878, "gamma_signal": 2225, "vega_signal": 47887, "option_type": "P", "stock_price": 323.1, "utc_time": 1773668960000}, {"instrument": "AVGO", "mid_signal": 39861, "gamma_signal": 1521, "vega_signal": 20542, "option_type": "C", "stock_price": 323.2, "utc_time": 1773668965000}, {"instrument": "AVGO", "mid_signal": 106867, "gamma_signal": -17169, "vega_signal": -9453, "option_type": "P", "stock_price": 323.2, "utc_time": 1773668965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.2, "utc_time": 1773668970000}, {"instrument": "AVGO", "mid_signal": -49278, "gamma_signal": 2198, "vega_signal": 5563, "option_type": "P", "stock_price": 323.05, "utc_time": 1773668970000}, {"instrument": "AVGO", "mid_signal": -43587, "gamma_signal": 1271, "vega_signal": -182885, "option_type": "C", "stock_price": 323, "utc_time": 1773668975000}, {"instrument": "AVGO", "mid_signal": -13947, "gamma_signal": 280, "vega_signal": 12252, "option_type": "P", "stock_price": 323, "utc_time": 1773668975000}, {"instrument": "AVGO", "mid_signal": -35601, "gamma_signal": -1717, "vega_signal": -20655, "option_type": "C", "stock_price": 322.94, "utc_time": 1773668980000}, {"instrument": "AVGO", "mid_signal": -8470, "gamma_signal": 427, "vega_signal": 3200, "option_type": "P", "stock_price": 323.1, "utc_time": 1773668980000}, {"instrument": "AVGO", "mid_signal": 2368, "gamma_signal": 351, "vega_signal": 121, "option_type": "C", "stock_price": 322.94, "utc_time": 1773668985000}, {"instrument": "AVGO", "mid_signal": -3550, "gamma_signal": 1041, "vega_signal": 626, "option_type": "P", "stock_price": 323.01, "utc_time": 1773668985000}, {"instrument": "AVGO", "mid_signal": -70114, "gamma_signal": -4964, "vega_signal": -31353, "option_type": "C", "stock_price": 323.12, "utc_time": 1773668990000}, {"instrument": "AVGO", "mid_signal": -12030, "gamma_signal": 419, "vega_signal": 6936, "option_type": "P", "stock_price": 323.12, "utc_time": 1773668990000}, {"instrument": "AVGO", "mid_signal": 22827, "gamma_signal": 528, "vega_signal": 3881, "option_type": "C", "stock_price": 323.12, "utc_time": 1773668995000}, {"instrument": "AVGO", "mid_signal": 26483, "gamma_signal": -2193, "vega_signal": -6260, "option_type": "P", "stock_price": 323.2, "utc_time": 1773668995000}, {"instrument": "AVGO", "mid_signal": -13809, "gamma_signal": -1133, "vega_signal": 2681, "option_type": "C", "stock_price": 323.205, "utc_time": 1773669000000}, {"instrument": "AVGO", "mid_signal": -47890, "gamma_signal": 4144, "vega_signal": 8041, "option_type": "P", "stock_price": 323.205, "utc_time": 1773669000000}, {"instrument": "AVGO", "mid_signal": -5237, "gamma_signal": -432, "vega_signal": -1476, "option_type": "C", "stock_price": 323.205, "utc_time": 1773669005000}, {"instrument": "AVGO", "mid_signal": -19834, "gamma_signal": 1906, "vega_signal": 1116, "option_type": "P", "stock_price": 323.24, "utc_time": 1773669005000}, {"instrument": "AVGO", "mid_signal": -16920, "gamma_signal": -671, "vega_signal": -4488, "option_type": "C", "stock_price": 323.03, "utc_time": 1773669010000}, {"instrument": "AVGO", "mid_signal": 39320, "gamma_signal": -1775, "vega_signal": -954, "option_type": "P", "stock_price": 323.22, "utc_time": 1773669010000}, {"instrument": "AVGO", "mid_signal": -162383, "gamma_signal": -6742, "vega_signal": -167191, "option_type": "C", "stock_price": 323.15, "utc_time": 1773669015000}, {"instrument": "AVGO", "mid_signal": -14911, "gamma_signal": 1936, "vega_signal": 1101, "option_type": "P", "stock_price": 323.22, "utc_time": 1773669015000}, {"instrument": "AVGO", "mid_signal": 7321, "gamma_signal": 686, "vega_signal": 4247, "option_type": "C", "stock_price": 323.1, "utc_time": 1773669020000}, {"instrument": "AVGO", "mid_signal": 17504, "gamma_signal": -2936, "vega_signal": 17661, "option_type": "P", "stock_price": 323.235, "utc_time": 1773669020000}, {"instrument": "AVGO", "mid_signal": 1395, "gamma_signal": 481, "vega_signal": 286, "option_type": "C", "stock_price": 323.03, "utc_time": 1773669025000}, {"instrument": "AVGO", "mid_signal": -65606, "gamma_signal": 1598, "vega_signal": 21116, "option_type": "P", "stock_price": 323, "utc_time": 1773669025000}, {"instrument": "AVGO", "mid_signal": -9174, "gamma_signal": -671, "vega_signal": -3869, "option_type": "C", "stock_price": 322.63, "utc_time": 1773669030000}, {"instrument": "AVGO", "mid_signal": -79455, "gamma_signal": 7476, "vega_signal": 35796, "option_type": "P", "stock_price": 322.63, "utc_time": 1773669030000}, {"instrument": "AVGO", "mid_signal": -43320, "gamma_signal": -4202, "vega_signal": -11307, "option_type": "C", "stock_price": 322.77, "utc_time": 1773669035000}, {"instrument": "AVGO", "mid_signal": -202982, "gamma_signal": 27774, "vega_signal": 17173, "option_type": "P", "stock_price": 322.77, "utc_time": 1773669035000}, {"instrument": "AVGO", "mid_signal": -9278, "gamma_signal": 38, "vega_signal": -49378, "option_type": "C", "stock_price": 323.52, "utc_time": 1773669040000}, {"instrument": "AVGO", "mid_signal": 17734, "gamma_signal": -2893, "vega_signal": -1680, "option_type": "P", "stock_price": 323.52, "utc_time": 1773669040000}, {"instrument": "AVGO", "mid_signal": 100853, "gamma_signal": 8389, "vega_signal": 37461, "option_type": "C", "stock_price": 324.06, "utc_time": 1773669045000}, {"instrument": "AVGO", "mid_signal": 18905, "gamma_signal": -1877, "vega_signal": -1129, "option_type": "P", "stock_price": 323.57, "utc_time": 1773669045000}, {"instrument": "AVGO", "mid_signal": 3686, "gamma_signal": 967, "vega_signal": -5385, "option_type": "C", "stock_price": 324.13, "utc_time": 1773669050000}, {"instrument": "AVGO", "mid_signal": 160176, "gamma_signal": -20833, "vega_signal": -12030, "option_type": "P", "stock_price": 324.13, "utc_time": 1773669050000}, {"instrument": "AVGO", "mid_signal": 9428, "gamma_signal": 1117, "vega_signal": -16492, "option_type": "C", "stock_price": 324.34, "utc_time": 1773669055000}, {"instrument": "AVGO", "mid_signal": -18898, "gamma_signal": 1879, "vega_signal": 1085, "option_type": "P", "stock_price": 324.15, "utc_time": 1773669055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.2, "utc_time": 1773669060000}, {"instrument": "AVGO", "mid_signal": -100017, "gamma_signal": 14008, "vega_signal": 7970, "option_type": "P", "stock_price": 324.38, "utc_time": 1773669060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.38, "utc_time": 1773669065000}, {"instrument": "AVGO", "mid_signal": 45913, "gamma_signal": -10261, "vega_signal": -6251, "option_type": "P", "stock_price": 324.25, "utc_time": 1773669065000}, {"instrument": "AVGO", "mid_signal": 8093, "gamma_signal": -309, "vega_signal": 50008, "option_type": "C", "stock_price": 324.35, "utc_time": 1773669070000}, {"instrument": "AVGO", "mid_signal": 9735, "gamma_signal": -2830, "vega_signal": 80495, "option_type": "P", "stock_price": 324.39, "utc_time": 1773669070000}, {"instrument": "AVGO", "mid_signal": -1168, "gamma_signal": -107, "vega_signal": -852, "option_type": "C", "stock_price": 324.39, "utc_time": 1773669075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773669075000}, {"instrument": "AVGO", "mid_signal": 87420, "gamma_signal": 6090, "vega_signal": 37433, "option_type": "C", "stock_price": 324.34, "utc_time": 1773669080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773669080000}, {"instrument": "AVGO", "mid_signal": -76582, "gamma_signal": 387, "vega_signal": -430199, "option_type": "C", "stock_price": 324.4, "utc_time": 1773669085000}, {"instrument": "AVGO", "mid_signal": 12491, "gamma_signal": -135, "vega_signal": -23313, "option_type": "P", "stock_price": 324.4, "utc_time": 1773669085000}, {"instrument": "AVGO", "mid_signal": 86217, "gamma_signal": 247, "vega_signal": 61325, "option_type": "C", "stock_price": 324.43, "utc_time": 1773669090000}, {"instrument": "AVGO", "mid_signal": -196450, "gamma_signal": 1649, "vega_signal": 686948, "option_type": "P", "stock_price": 324.43, "utc_time": 1773669090000}, {"instrument": "AVGO", "mid_signal": 18908, "gamma_signal": 643, "vega_signal": 4420, "option_type": "C", "stock_price": 324.23, "utc_time": 1773669095000}, {"instrument": "AVGO", "mid_signal": 197043, "gamma_signal": -32731, "vega_signal": -33649, "option_type": "P", "stock_price": 324.3, "utc_time": 1773669095000}, {"instrument": "AVGO", "mid_signal": -61440, "gamma_signal": -5067, "vega_signal": -9043, "option_type": "C", "stock_price": 324.1, "utc_time": 1773669100000}, {"instrument": "AVGO", "mid_signal": -32054, "gamma_signal": 344, "vega_signal": 25979, "option_type": "P", "stock_price": 324.18, "utc_time": 1773669100000}, {"instrument": "AVGO", "mid_signal": 4653, "gamma_signal": 241, "vega_signal": 5174, "option_type": "C", "stock_price": 324.1, "utc_time": 1773669105000}, {"instrument": "AVGO", "mid_signal": 34916, "gamma_signal": -3781, "vega_signal": -2210, "option_type": "P", "stock_price": 324.21, "utc_time": 1773669105000}, {"instrument": "AVGO", "mid_signal": -8749, "gamma_signal": -1651, "vega_signal": -4247, "option_type": "C", "stock_price": 324.33, "utc_time": 1773669110000}, {"instrument": "AVGO", "mid_signal": 20582, "gamma_signal": -2019, "vega_signal": -5004, "option_type": "P", "stock_price": 324.33, "utc_time": 1773669110000}, {"instrument": "AVGO", "mid_signal": 67408, "gamma_signal": 1699, "vega_signal": 143290, "option_type": "C", "stock_price": 324.305, "utc_time": 1773669115000}, {"instrument": "AVGO", "mid_signal": 8463, "gamma_signal": -239, "vega_signal": -8990, "option_type": "P", "stock_price": 324.31, "utc_time": 1773669115000}, {"instrument": "AVGO", "mid_signal": -626179, "gamma_signal": -49376, "vega_signal": -306043, "option_type": "C", "stock_price": 324.09, "utc_time": 1773669120000}, {"instrument": "AVGO", "mid_signal": 17673, "gamma_signal": -1957, "vega_signal": -1157, "option_type": "P", "stock_price": 324.2, "utc_time": 1773669120000}, {"instrument": "AVGO", "mid_signal": 48360, "gamma_signal": -2496, "vega_signal": -819, "option_type": "C", "stock_price": 324.33, "utc_time": 1773669125000}, {"instrument": "AVGO", "mid_signal": -69806, "gamma_signal": 7560, "vega_signal": 4419, "option_type": "P", "stock_price": 324.09, "utc_time": 1773669125000}, {"instrument": "AVGO", "mid_signal": 67096, "gamma_signal": 8807, "vega_signal": 41211, "option_type": "C", "stock_price": 324.33, "utc_time": 1773669130000}, {"instrument": "AVGO", "mid_signal": -16605, "gamma_signal": 917, "vega_signal": 3297, "option_type": "P", "stock_price": 324.33, "utc_time": 1773669130000}, {"instrument": "AVGO", "mid_signal": -98490, "gamma_signal": -2514, "vega_signal": -144259, "option_type": "C", "stock_price": 324.33, "utc_time": 1773669135000}, {"instrument": "AVGO", "mid_signal": 70712, "gamma_signal": -5259, "vega_signal": -47079, "option_type": "P", "stock_price": 324.33, "utc_time": 1773669135000}, {"instrument": "AVGO", "mid_signal": 56578, "gamma_signal": 8879, "vega_signal": 16312, "option_type": "C", "stock_price": 324.36, "utc_time": 1773669140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1773669140000}, {"instrument": "AVGO", "mid_signal": 25986, "gamma_signal": 2054, "vega_signal": 12729, "option_type": "C", "stock_price": 324.36, "utc_time": 1773669145000}, {"instrument": "AVGO", "mid_signal": 10439, "gamma_signal": -1393, "vega_signal": -28226, "option_type": "P", "stock_price": 324.41, "utc_time": 1773669145000}, {"instrument": "AVGO", "mid_signal": 1472, "gamma_signal": 221, "vega_signal": 456, "option_type": "C", "stock_price": 324.5, "utc_time": 1773669150000}, {"instrument": "AVGO", "mid_signal": -130796, "gamma_signal": 5536, "vega_signal": 36246, "option_type": "P", "stock_price": 324.36, "utc_time": 1773669150000}, {"instrument": "AVGO", "mid_signal": 114141, "gamma_signal": 3553, "vega_signal": 33446, "option_type": "C", "stock_price": 324.1, "utc_time": 1773669155000}, {"instrument": "AVGO", "mid_signal": -121935, "gamma_signal": 8899, "vega_signal": 65377, "option_type": "P", "stock_price": 324.1, "utc_time": 1773669155000}, {"instrument": "AVGO", "mid_signal": -16506, "gamma_signal": -2124, "vega_signal": -2256, "option_type": "C", "stock_price": 324, "utc_time": 1773669160000}, {"instrument": "AVGO", "mid_signal": -14763, "gamma_signal": 558, "vega_signal": 48337, "option_type": "P", "stock_price": 324, "utc_time": 1773669160000}, {"instrument": "AVGO", "mid_signal": -10650, "gamma_signal": -238, "vega_signal": 625, "option_type": "C", "stock_price": 323.93, "utc_time": 1773669165000}, {"instrument": "AVGO", "mid_signal": -17941, "gamma_signal": 2052, "vega_signal": 1097, "option_type": "P", "stock_price": 324, "utc_time": 1773669165000}, {"instrument": "AVGO", "mid_signal": -101125, "gamma_signal": -2625, "vega_signal": -75117, "option_type": "C", "stock_price": 323.93, "utc_time": 1773669170000}, {"instrument": "AVGO", "mid_signal": 27023, "gamma_signal": -2246, "vega_signal": -18822, "option_type": "P", "stock_price": 323.93, "utc_time": 1773669170000}, {"instrument": "AVGO", "mid_signal": -6739, "gamma_signal": -335, "vega_signal": -3007, "option_type": "C", "stock_price": 323.79, "utc_time": 1773669175000}, {"instrument": "AVGO", "mid_signal": 294756, "gamma_signal": -42472, "vega_signal": -24664, "option_type": "P", "stock_price": 323.79, "utc_time": 1773669175000}, {"instrument": "AVGO", "mid_signal": 20016, "gamma_signal": 6038, "vega_signal": 3325, "option_type": "C", "stock_price": 324.03, "utc_time": 1773669180000}, {"instrument": "AVGO", "mid_signal": 31474, "gamma_signal": -53, "vega_signal": -12471, "option_type": "P", "stock_price": 324.03, "utc_time": 1773669180000}, {"instrument": "AVGO", "mid_signal": 46133, "gamma_signal": 2067, "vega_signal": 45200, "option_type": "C", "stock_price": 324.03, "utc_time": 1773669185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.03, "utc_time": 1773669185000}, {"instrument": "AVGO", "mid_signal": 22102, "gamma_signal": 6546, "vega_signal": 3528, "option_type": "C", "stock_price": 323.97, "utc_time": 1773669190000}, {"instrument": "AVGO", "mid_signal": 21509, "gamma_signal": -2313, "vega_signal": -3232, "option_type": "P", "stock_price": 323.94, "utc_time": 1773669190000}, {"instrument": "AVGO", "mid_signal": 5305, "gamma_signal": 80, "vega_signal": 17076, "option_type": "C", "stock_price": 323.95, "utc_time": 1773669195000}, {"instrument": "AVGO", "mid_signal": 25060, "gamma_signal": -2659, "vega_signal": -3539, "option_type": "P", "stock_price": 323.97, "utc_time": 1773669195000}, {"instrument": "AVGO", "mid_signal": -5362, "gamma_signal": -436, "vega_signal": 2915, "option_type": "C", "stock_price": 323.83, "utc_time": 1773669200000}, {"instrument": "AVGO", "mid_signal": -35301, "gamma_signal": 4057, "vega_signal": 1707, "option_type": "P", "stock_price": 323.83, "utc_time": 1773669200000}, {"instrument": "AVGO", "mid_signal": -9798, "gamma_signal": -1758, "vega_signal": -968, "option_type": "C", "stock_price": 323.83, "utc_time": 1773669205000}, {"instrument": "AVGO", "mid_signal": 690, "gamma_signal": 1117, "vega_signal": 725, "option_type": "P", "stock_price": 323.83, "utc_time": 1773669205000}, {"instrument": "AVGO", "mid_signal": -29009, "gamma_signal": -3934, "vega_signal": -7236, "option_type": "C", "stock_price": 323.7, "utc_time": 1773669210000}, {"instrument": "AVGO", "mid_signal": 23735, "gamma_signal": -1454, "vega_signal": -777, "option_type": "P", "stock_price": 323.7, "utc_time": 1773669210000}, {"instrument": "AVGO", "mid_signal": 9358, "gamma_signal": 918, "vega_signal": 5852, "option_type": "C", "stock_price": 323.74, "utc_time": 1773669215000}, {"instrument": "AVGO", "mid_signal": -121797, "gamma_signal": 1576, "vega_signal": 19765, "option_type": "P", "stock_price": 323.74, "utc_time": 1773669215000}, {"instrument": "AVGO", "mid_signal": -39768, "gamma_signal": -2217, "vega_signal": -14428, "option_type": "C", "stock_price": 323.87, "utc_time": 1773669220000}, {"instrument": "AVGO", "mid_signal": 1843, "gamma_signal": -502, "vega_signal": -316, "option_type": "P", "stock_price": 323.92, "utc_time": 1773669220000}, {"instrument": "AVGO", "mid_signal": -6278, "gamma_signal": -319, "vega_signal": -8467, "option_type": "C", "stock_price": 323.98, "utc_time": 1773669225000}, {"instrument": "AVGO", "mid_signal": 12440, "gamma_signal": -1394, "vega_signal": 1072, "option_type": "P", "stock_price": 323.92, "utc_time": 1773669225000}, {"instrument": "AVGO", "mid_signal": -3185, "gamma_signal": -410, "vega_signal": -2680, "option_type": "C", "stock_price": 323.98, "utc_time": 1773669230000}, {"instrument": "AVGO", "mid_signal": 14497, "gamma_signal": -241, "vega_signal": -37155, "option_type": "P", "stock_price": 323.98, "utc_time": 1773669230000}, {"instrument": "AVGO", "mid_signal": 4427, "gamma_signal": -340, "vega_signal": 47074, "option_type": "C", "stock_price": 324.11, "utc_time": 1773669235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773669235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.08, "utc_time": 1773669240000}, {"instrument": "AVGO", "mid_signal": 6611, "gamma_signal": -288, "vega_signal": -5221, "option_type": "P", "stock_price": 324.01, "utc_time": 1773669240000}, {"instrument": "AVGO", "mid_signal": -16163, "gamma_signal": -1204, "vega_signal": -10534, "option_type": "C", "stock_price": 324.15, "utc_time": 1773669245000}, {"instrument": "AVGO", "mid_signal": 5497, "gamma_signal": 650, "vega_signal": 508, "option_type": "P", "stock_price": 324.15, "utc_time": 1773669245000}, {"instrument": "AVGO", "mid_signal": -10270, "gamma_signal": -52, "vega_signal": -49550, "option_type": "C", "stock_price": 324.1, "utc_time": 1773669250000}, {"instrument": "AVGO", "mid_signal": -1388, "gamma_signal": 898, "vega_signal": -1978, "option_type": "P", "stock_price": 324.1, "utc_time": 1773669250000}, {"instrument": "AVGO", "mid_signal": -104825, "gamma_signal": 6533, "vega_signal": -513006, "option_type": "C", "stock_price": 324.17, "utc_time": 1773669255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1773669255000}, {"instrument": "AVGO", "mid_signal": 56137, "gamma_signal": 4948, "vega_signal": 29992, "option_type": "C", "stock_price": 324.17, "utc_time": 1773669260000}, {"instrument": "AVGO", "mid_signal": 46564, "gamma_signal": -2880, "vega_signal": -21113, "option_type": "P", "stock_price": 324.17, "utc_time": 1773669260000}, {"instrument": "AVGO", "mid_signal": 48091, "gamma_signal": 157, "vega_signal": 48524, "option_type": "C", "stock_price": 324.28, "utc_time": 1773669265000}, {"instrument": "AVGO", "mid_signal": 18745, "gamma_signal": -1601, "vega_signal": -8102, "option_type": "P", "stock_price": 324.28, "utc_time": 1773669265000}, {"instrument": "AVGO", "mid_signal": -5891, "gamma_signal": -276, "vega_signal": -8253, "option_type": "C", "stock_price": 324.06, "utc_time": 1773669270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773669270000}, {"instrument": "AVGO", "mid_signal": -8556, "gamma_signal": -286, "vega_signal": -7270, "option_type": "C", "stock_price": 324.05, "utc_time": 1773669275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.06, "utc_time": 1773669275000}, {"instrument": "AVGO", "mid_signal": 2198, "gamma_signal": 49, "vega_signal": 7993, "option_type": "C", "stock_price": 324.05, "utc_time": 1773669280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.05, "utc_time": 1773669280000}, {"instrument": "AVGO", "mid_signal": -16785, "gamma_signal": -413, "vega_signal": -9347, "option_type": "C", "stock_price": 324.18, "utc_time": 1773669285000}, {"instrument": "AVGO", "mid_signal": 50115, "gamma_signal": -3124, "vega_signal": -29377, "option_type": "P", "stock_price": 324.18, "utc_time": 1773669285000}, {"instrument": "AVGO", "mid_signal": 23796, "gamma_signal": 522, "vega_signal": 41593, "option_type": "C", "stock_price": 323.99, "utc_time": 1773669290000}, {"instrument": "AVGO", "mid_signal": -353688, "gamma_signal": 12072, "vega_signal": 178381, "option_type": "P", "stock_price": 323.96, "utc_time": 1773669290000}, {"instrument": "AVGO", "mid_signal": -118080, "gamma_signal": -4097, "vega_signal": -99344, "option_type": "C", "stock_price": 323.9, "utc_time": 1773669295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.96, "utc_time": 1773669295000}, {"instrument": "AVGO", "mid_signal": -14337, "gamma_signal": -419, "vega_signal": -8438, "option_type": "C", "stock_price": 323.85, "utc_time": 1773669300000}, {"instrument": "AVGO", "mid_signal": -39047, "gamma_signal": 5642, "vega_signal": 3210, "option_type": "P", "stock_price": 323.75, "utc_time": 1773669300000}, {"instrument": "AVGO", "mid_signal": -19581, "gamma_signal": -529, "vega_signal": -21774, "option_type": "C", "stock_price": 323.95, "utc_time": 1773669305000}, {"instrument": "AVGO", "mid_signal": -8608, "gamma_signal": 1593, "vega_signal": 908, "option_type": "P", "stock_price": 323.95, "utc_time": 1773669305000}, {"instrument": "AVGO", "mid_signal": 5286, "gamma_signal": -1722, "vega_signal": 12606, "option_type": "C", "stock_price": 324.24, "utc_time": 1773669310000}, {"instrument": "AVGO", "mid_signal": 5291, "gamma_signal": -152, "vega_signal": -7698, "option_type": "P", "stock_price": 324.24, "utc_time": 1773669310000}, {"instrument": "AVGO", "mid_signal": 19550, "gamma_signal": 2553, "vega_signal": 16546, "option_type": "C", "stock_price": 324.24, "utc_time": 1773669315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773669315000}, {"instrument": "AVGO", "mid_signal": 29905, "gamma_signal": 4057, "vega_signal": 13811, "option_type": "C", "stock_price": 324.5, "utc_time": 1773669320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773669320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773669325000}, {"instrument": "AVGO", "mid_signal": 103331, "gamma_signal": -8023, "vega_signal": -77366, "option_type": "P", "stock_price": 324.63, "utc_time": 1773669325000}, {"instrument": "AVGO", "mid_signal": 282274, "gamma_signal": 67614, "vega_signal": 37720, "option_type": "C", "stock_price": 324.7, "utc_time": 1773669330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1773669330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773669335000}, {"instrument": "AVGO", "mid_signal": -33506, "gamma_signal": 2629, "vega_signal": 10621, "option_type": "P", "stock_price": 324.5, "utc_time": 1773669335000}, {"instrument": "AVGO", "mid_signal": 58577, "gamma_signal": -495, "vega_signal": 166900, "option_type": "C", "stock_price": 324.5, "utc_time": 1773669340000}, {"instrument": "AVGO", "mid_signal": 60357, "gamma_signal": -11169, "vega_signal": -6365, "option_type": "P", "stock_price": 324.5, "utc_time": 1773669340000}, {"instrument": "AVGO", "mid_signal": -16513, "gamma_signal": -464, "vega_signal": -7372, "option_type": "C", "stock_price": 324.5, "utc_time": 1773669345000}, {"instrument": "AVGO", "mid_signal": 24671, "gamma_signal": -3792, "vega_signal": -2111, "option_type": "P", "stock_price": 324.61, "utc_time": 1773669345000}, {"instrument": "AVGO", "mid_signal": 56410, "gamma_signal": 4472, "vega_signal": 15284, "option_type": "C", "stock_price": 324.61, "utc_time": 1773669350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773669350000}, {"instrument": "AVGO", "mid_signal": 11999, "gamma_signal": 3705, "vega_signal": -7535, "option_type": "C", "stock_price": 324.31, "utc_time": 1773669355000}, {"instrument": "AVGO", "mid_signal": -20977, "gamma_signal": 2192, "vega_signal": 5261, "option_type": "P", "stock_price": 324.475, "utc_time": 1773669355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.31, "utc_time": 1773669360000}, {"instrument": "AVGO", "mid_signal": 26371, "gamma_signal": -300, "vega_signal": -68871, "option_type": "P", "stock_price": 324.48, "utc_time": 1773669360000}, {"instrument": "AVGO", "mid_signal": -320235, "gamma_signal": -13066, "vega_signal": -94520, "option_type": "C", "stock_price": 324.48, "utc_time": 1773669365000}, {"instrument": "AVGO", "mid_signal": 123304, "gamma_signal": -18954, "vega_signal": -10552, "option_type": "P", "stock_price": 324.48, "utc_time": 1773669365000}, {"instrument": "AVGO", "mid_signal": 739, "gamma_signal": 1, "vega_signal": 2191, "option_type": "C", "stock_price": 324.51, "utc_time": 1773669370000}, {"instrument": "AVGO", "mid_signal": -56419, "gamma_signal": 5163, "vega_signal": 21233, "option_type": "P", "stock_price": 324.51, "utc_time": 1773669370000}, {"instrument": "AVGO", "mid_signal": 4132, "gamma_signal": 467, "vega_signal": 2836, "option_type": "C", "stock_price": 324.54, "utc_time": 1773669375000}, {"instrument": "AVGO", "mid_signal": -178491, "gamma_signal": 20435, "vega_signal": -1912, "option_type": "P", "stock_price": 324.54, "utc_time": 1773669375000}, {"instrument": "AVGO", "mid_signal": 116476, "gamma_signal": 3743, "vega_signal": 139084, "option_type": "C", "stock_price": 324.54, "utc_time": 1773669380000}, {"instrument": "AVGO", "mid_signal": -23374, "gamma_signal": 3660, "vega_signal": 1401, "option_type": "P", "stock_price": 324.54, "utc_time": 1773669380000}, {"instrument": "AVGO", "mid_signal": -85815, "gamma_signal": -17895, "vega_signal": -5686, "option_type": "C", "stock_price": 324.61, "utc_time": 1773669385000}, {"instrument": "AVGO", "mid_signal": -4026, "gamma_signal": 293, "vega_signal": 2327, "option_type": "P", "stock_price": 324.44, "utc_time": 1773669385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.625, "utc_time": 1773669390000}, {"instrument": "AVGO", "mid_signal": -34486, "gamma_signal": 3929, "vega_signal": 2206, "option_type": "P", "stock_price": 324.67, "utc_time": 1773669390000}, {"instrument": "AVGO", "mid_signal": 30394, "gamma_signal": 4021, "vega_signal": 2206, "option_type": "C", "stock_price": 324.73, "utc_time": 1773669395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.67, "utc_time": 1773669395000}, {"instrument": "AVGO", "mid_signal": 193894, "gamma_signal": 20590, "vega_signal": 124744, "option_type": "C", "stock_price": 324.83, "utc_time": 1773669400000}, {"instrument": "AVGO", "mid_signal": -7117, "gamma_signal": 1746, "vega_signal": -6593, "option_type": "P", "stock_price": 324.82, "utc_time": 1773669400000}, {"instrument": "AVGO", "mid_signal": 4154, "gamma_signal": 390, "vega_signal": 2302, "option_type": "C", "stock_price": 324.76, "utc_time": 1773669405000}, {"instrument": "AVGO", "mid_signal": 45627, "gamma_signal": -4755, "vega_signal": -16385, "option_type": "P", "stock_price": 324.76, "utc_time": 1773669405000}, {"instrument": "AVGO", "mid_signal": 36239, "gamma_signal": 2582, "vega_signal": 25882, "option_type": "C", "stock_price": 324.76, "utc_time": 1773669410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1773669410000}, {"instrument": "AVGO", "mid_signal": 57162, "gamma_signal": 2842, "vega_signal": 19726, "option_type": "C", "stock_price": 324.8, "utc_time": 1773669415000}, {"instrument": "AVGO", "mid_signal": 1280, "gamma_signal": -385, "vega_signal": -236, "option_type": "P", "stock_price": 324.86, "utc_time": 1773669415000}, {"instrument": "AVGO", "mid_signal": 16669, "gamma_signal": 1088, "vega_signal": 12270, "option_type": "C", "stock_price": 324.89, "utc_time": 1773669420000}, {"instrument": "AVGO", "mid_signal": 3959, "gamma_signal": -288, "vega_signal": -2303, "option_type": "P", "stock_price": 324.89, "utc_time": 1773669420000}, {"instrument": "AVGO", "mid_signal": -37469, "gamma_signal": -7672, "vega_signal": -1766, "option_type": "C", "stock_price": 324.89, "utc_time": 1773669425000}, {"instrument": "AVGO", "mid_signal": 92761, "gamma_signal": -2630, "vega_signal": -17365, "option_type": "P", "stock_price": 324.89, "utc_time": 1773669425000}, {"instrument": "AVGO", "mid_signal": 70490, "gamma_signal": 1272, "vega_signal": 285163, "option_type": "C", "stock_price": 324.74, "utc_time": 1773669430000}, {"instrument": "AVGO", "mid_signal": 17787, "gamma_signal": -4013, "vega_signal": -2175, "option_type": "P", "stock_price": 324.74, "utc_time": 1773669430000}, {"instrument": "AVGO", "mid_signal": 6990, "gamma_signal": 164, "vega_signal": 12531, "option_type": "C", "stock_price": 324.76, "utc_time": 1773669435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773669435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773669440000}, {"instrument": "AVGO", "mid_signal": 2211, "gamma_signal": 36, "vega_signal": -4036, "option_type": "P", "stock_price": 324.61, "utc_time": 1773669440000}, {"instrument": "AVGO", "mid_signal": 17644, "gamma_signal": 2612, "vega_signal": 1398, "option_type": "C", "stock_price": 324.84, "utc_time": 1773669445000}, {"instrument": "AVGO", "mid_signal": 14692, "gamma_signal": -927, "vega_signal": -6851, "option_type": "P", "stock_price": 324.84, "utc_time": 1773669445000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": -401, "vega_signal": 319, "option_type": "C", "stock_price": 324.92, "utc_time": 1773669450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773669450000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": 489, "vega_signal": -1062, "option_type": "C", "stock_price": 324.85, "utc_time": 1773669455000}, {"instrument": "AVGO", "mid_signal": 83493, "gamma_signal": -14478, "vega_signal": -8153, "option_type": "P", "stock_price": 324.94, "utc_time": 1773669455000}, {"instrument": "AVGO", "mid_signal": -111086, "gamma_signal": -3726, "vega_signal": -307340, "option_type": "C", "stock_price": 325.12, "utc_time": 1773669460000}, {"instrument": "AVGO", "mid_signal": -11621, "gamma_signal": 3337, "vega_signal": -7649, "option_type": "P", "stock_price": 324.86, "utc_time": 1773669460000}, {"instrument": "AVGO", "mid_signal": -6202, "gamma_signal": -789, "vega_signal": -4885, "option_type": "C", "stock_price": 325.08, "utc_time": 1773669465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.12, "utc_time": 1773669465000}, {"instrument": "AVGO", "mid_signal": -5251, "gamma_signal": -2030, "vega_signal": -1061, "option_type": "C", "stock_price": 324.84, "utc_time": 1773669470000}, {"instrument": "AVGO", "mid_signal": 135067, "gamma_signal": -32074, "vega_signal": -49371, "option_type": "P", "stock_price": 324.84, "utc_time": 1773669470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.84, "utc_time": 1773669475000}, {"instrument": "AVGO", "mid_signal": -45206, "gamma_signal": 9408, "vega_signal": -40967, "option_type": "P", "stock_price": 324.84, "utc_time": 1773669475000}, {"instrument": "AVGO", "mid_signal": 54395, "gamma_signal": 9598, "vega_signal": 16515, "option_type": "C", "stock_price": 324.88, "utc_time": 1773669480000}, {"instrument": "AVGO", "mid_signal": -59037, "gamma_signal": 5311, "vega_signal": 193, "option_type": "P", "stock_price": 324.8, "utc_time": 1773669480000}, {"instrument": "AVGO", "mid_signal": -19356, "gamma_signal": 1931, "vega_signal": -24386, "option_type": "C", "stock_price": 324.74, "utc_time": 1773669485000}, {"instrument": "AVGO", "mid_signal": 11739, "gamma_signal": -302, "vega_signal": -34023, "option_type": "P", "stock_price": 324.81, "utc_time": 1773669485000}, {"instrument": "AVGO", "mid_signal": 24937, "gamma_signal": 1965, "vega_signal": 9179, "option_type": "C", "stock_price": 324.75, "utc_time": 1773669490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773669490000}, {"instrument": "AVGO", "mid_signal": 83002, "gamma_signal": 3414, "vega_signal": 22692, "option_type": "C", "stock_price": 324.46, "utc_time": 1773669495000}, {"instrument": "AVGO", "mid_signal": -11970, "gamma_signal": 944, "vega_signal": 9183, "option_type": "P", "stock_price": 324.75, "utc_time": 1773669495000}, {"instrument": "AVGO", "mid_signal": -21189, "gamma_signal": -2492, "vega_signal": -9443, "option_type": "C", "stock_price": 324.46, "utc_time": 1773669500000}, {"instrument": "AVGO", "mid_signal": -11098, "gamma_signal": 1887, "vega_signal": 1017, "option_type": "P", "stock_price": 324.5, "utc_time": 1773669500000}, {"instrument": "AVGO", "mid_signal": -49227, "gamma_signal": 1172, "vega_signal": 10252, "option_type": "C", "stock_price": 324.53, "utc_time": 1773669505000}, {"instrument": "AVGO", "mid_signal": -441, "gamma_signal": 45, "vega_signal": 288, "option_type": "P", "stock_price": 324.53, "utc_time": 1773669505000}, {"instrument": "AVGO", "mid_signal": -11694, "gamma_signal": -925, "vega_signal": -3101, "option_type": "C", "stock_price": 324.59, "utc_time": 1773669510000}, {"instrument": "AVGO", "mid_signal": 16103, "gamma_signal": -2026, "vega_signal": -1105, "option_type": "P", "stock_price": 324.6, "utc_time": 1773669510000}, {"instrument": "AVGO", "mid_signal": -5647, "gamma_signal": -1444, "vega_signal": 38495, "option_type": "C", "stock_price": 324.59, "utc_time": 1773669515000}, {"instrument": "AVGO", "mid_signal": 18209, "gamma_signal": -2238, "vega_signal": -2154, "option_type": "P", "stock_price": 324.59, "utc_time": 1773669515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1773669520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773669520000}, {"instrument": "AVGO", "mid_signal": -8467, "gamma_signal": -367, "vega_signal": -4331, "option_type": "C", "stock_price": 324.58, "utc_time": 1773669525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773669525000}, {"instrument": "AVGO", "mid_signal": 8437, "gamma_signal": 2674, "vega_signal": 1373, "option_type": "C", "stock_price": 324.37, "utc_time": 1773669530000}, {"instrument": "AVGO", "mid_signal": -84015, "gamma_signal": 10284, "vega_signal": 5502, "option_type": "P", "stock_price": 324.37, "utc_time": 1773669530000}, {"instrument": "AVGO", "mid_signal": -61966, "gamma_signal": -4981, "vega_signal": -9593, "option_type": "C", "stock_price": 324.45, "utc_time": 1773669535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773669535000}, {"instrument": "AVGO", "mid_signal": -45536, "gamma_signal": -7660, "vega_signal": -17272, "option_type": "C", "stock_price": 324.69, "utc_time": 1773669540000}, {"instrument": "AVGO", "mid_signal": -47641, "gamma_signal": 3306, "vega_signal": 10040, "option_type": "P", "stock_price": 324.69, "utc_time": 1773669540000}, {"instrument": "AVGO", "mid_signal": -6574, "gamma_signal": -525, "vega_signal": -3208, "option_type": "C", "stock_price": 324.69, "utc_time": 1773669545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773669545000}, {"instrument": "AVGO", "mid_signal": -46458, "gamma_signal": -1339, "vega_signal": -25774, "option_type": "C", "stock_price": 324.29, "utc_time": 1773669550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.34, "utc_time": 1773669550000}, {"instrument": "AVGO", "mid_signal": 796, "gamma_signal": 45, "vega_signal": 1801, "option_type": "C", "stock_price": 324.29, "utc_time": 1773669555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.29, "utc_time": 1773669555000}, {"instrument": "AVGO", "mid_signal": -23231, "gamma_signal": -895, "vega_signal": -32903, "option_type": "C", "stock_price": 324.14, "utc_time": 1773669560000}, {"instrument": "AVGO", "mid_signal": -725, "gamma_signal": 49, "vega_signal": 789, "option_type": "P", "stock_price": 324.14, "utc_time": 1773669560000}, {"instrument": "AVGO", "mid_signal": 149511, "gamma_signal": 3778, "vega_signal": 71374, "option_type": "C", "stock_price": 323.81, "utc_time": 1773669565000}, {"instrument": "AVGO", "mid_signal": -12925, "gamma_signal": 1921, "vega_signal": -4395, "option_type": "P", "stock_price": 323.81, "utc_time": 1773669565000}, {"instrument": "AVGO", "mid_signal": -75509, "gamma_signal": -17450, "vega_signal": 74285, "option_type": "C", "stock_price": 323.8, "utc_time": 1773669570000}, {"instrument": "AVGO", "mid_signal": -112780, "gamma_signal": 14638, "vega_signal": 18208, "option_type": "P", "stock_price": 323.8, "utc_time": 1773669570000}, {"instrument": "AVGO", "mid_signal": 2621, "gamma_signal": 2151, "vega_signal": -3448, "option_type": "C", "stock_price": 323.85, "utc_time": 1773669575000}, {"instrument": "AVGO", "mid_signal": -16776, "gamma_signal": 2053, "vega_signal": 1099, "option_type": "P", "stock_price": 323.85, "utc_time": 1773669575000}, {"instrument": "AVGO", "mid_signal": 26953, "gamma_signal": 2812, "vega_signal": 16212, "option_type": "C", "stock_price": 323.85, "utc_time": 1773669580000}, {"instrument": "AVGO", "mid_signal": -89237, "gamma_signal": 3536, "vega_signal": 22447, "option_type": "P", "stock_price": 323.85, "utc_time": 1773669580000}, {"instrument": "AVGO", "mid_signal": -83141, "gamma_signal": -1393, "vega_signal": -237769, "option_type": "C", "stock_price": 323.89, "utc_time": 1773669585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773669585000}, {"instrument": "AVGO", "mid_signal": -63020, "gamma_signal": -3464, "vega_signal": -22379, "option_type": "C", "stock_price": 323.84, "utc_time": 1773669590000}, {"instrument": "AVGO", "mid_signal": -18299, "gamma_signal": 2041, "vega_signal": 1081, "option_type": "P", "stock_price": 323.84, "utc_time": 1773669590000}, {"instrument": "AVGO", "mid_signal": -15456, "gamma_signal": -933, "vega_signal": -3280, "option_type": "C", "stock_price": 323.84, "utc_time": 1773669595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.84, "utc_time": 1773669595000}, {"instrument": "AVGO", "mid_signal": 102776, "gamma_signal": 4685, "vega_signal": -16275, "option_type": "C", "stock_price": 323.8, "utc_time": 1773669600000}, {"instrument": "AVGO", "mid_signal": -13165, "gamma_signal": 1984, "vega_signal": 1029, "option_type": "P", "stock_price": 323.8, "utc_time": 1773669600000}, {"instrument": "AVGO", "mid_signal": -70628, "gamma_signal": -1892, "vega_signal": -142256, "option_type": "C", "stock_price": 323.5, "utc_time": 1773669605000}, {"instrument": "AVGO", "mid_signal": -48227, "gamma_signal": 7599, "vega_signal": 4099, "option_type": "P", "stock_price": 323.5, "utc_time": 1773669605000}, {"instrument": "AVGO", "mid_signal": -19089, "gamma_signal": -3924, "vega_signal": 2707, "option_type": "C", "stock_price": 323.27, "utc_time": 1773669610000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -37, "option_type": "P", "stock_price": 323.27, "utc_time": 1773669610000}, {"instrument": "AVGO", "mid_signal": -90202, "gamma_signal": -5500, "vega_signal": -61610, "option_type": "C", "stock_price": 323.31, "utc_time": 1773669615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1773669615000}, {"instrument": "AVGO", "mid_signal": 471797, "gamma_signal": 7647, "vega_signal": 1126301, "option_type": "C", "stock_price": 323.3, "utc_time": 1773669620000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -37, "option_type": "P", "stock_price": 323.5, "utc_time": 1773669620000}, {"instrument": "AVGO", "mid_signal": 789, "gamma_signal": 1088, "vega_signal": -16599, "option_type": "C", "stock_price": 323.47, "utc_time": 1773669625000}, {"instrument": "AVGO", "mid_signal": -165952, "gamma_signal": 9648, "vega_signal": 17488, "option_type": "P", "stock_price": 323.47, "utc_time": 1773669625000}, {"instrument": "AVGO", "mid_signal": 25367, "gamma_signal": 2218, "vega_signal": 14097, "option_type": "C", "stock_price": 323.4, "utc_time": 1773669630000}, {"instrument": "AVGO", "mid_signal": -160073, "gamma_signal": 20077, "vega_signal": 19930, "option_type": "P", "stock_price": 323.43, "utc_time": 1773669630000}, {"instrument": "AVGO", "mid_signal": 17501, "gamma_signal": 660, "vega_signal": 4487, "option_type": "C", "stock_price": 323.5, "utc_time": 1773669635000}, {"instrument": "AVGO", "mid_signal": 65067, "gamma_signal": -5900, "vega_signal": -3095, "option_type": "P", "stock_price": 323.5, "utc_time": 1773669635000}, {"instrument": "AVGO", "mid_signal": 19108, "gamma_signal": 1940, "vega_signal": 1067, "option_type": "C", "stock_price": 323.61, "utc_time": 1773669640000}, {"instrument": "AVGO", "mid_signal": -18442, "gamma_signal": 724, "vega_signal": 4443, "option_type": "P", "stock_price": 323.61, "utc_time": 1773669640000}, {"instrument": "AVGO", "mid_signal": 309994, "gamma_signal": -103, "vega_signal": 1554673, "option_type": "C", "stock_price": 323.56, "utc_time": 1773669645000}, {"instrument": "AVGO", "mid_signal": 11725, "gamma_signal": -3189, "vega_signal": -1787, "option_type": "P", "stock_price": 323.6, "utc_time": 1773669645000}, {"instrument": "AVGO", "mid_signal": -33507, "gamma_signal": -1086, "vega_signal": -44216, "option_type": "C", "stock_price": 323.51, "utc_time": 1773669650000}, {"instrument": "AVGO", "mid_signal": 66784, "gamma_signal": -3249, "vega_signal": -22000, "option_type": "P", "stock_price": 323.56, "utc_time": 1773669650000}, {"instrument": "AVGO", "mid_signal": -4822, "gamma_signal": 160, "vega_signal": -27691, "option_type": "C", "stock_price": 323.67, "utc_time": 1773669655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1773669655000}, {"instrument": "AVGO", "mid_signal": -14343, "gamma_signal": -848, "vega_signal": -9822, "option_type": "C", "stock_price": 323.58, "utc_time": 1773669660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1773669660000}, {"instrument": "AVGO", "mid_signal": -8557, "gamma_signal": -37, "vega_signal": -14265, "option_type": "C", "stock_price": 323.59, "utc_time": 1773669665000}, {"instrument": "AVGO", "mid_signal": 45162, "gamma_signal": -1756, "vega_signal": -17599, "option_type": "P", "stock_price": 323.59, "utc_time": 1773669665000}, {"instrument": "AVGO", "mid_signal": 18680, "gamma_signal": 1413, "vega_signal": 10581, "option_type": "C", "stock_price": 323.44, "utc_time": 1773669670000}, {"instrument": "AVGO", "mid_signal": 1087, "gamma_signal": 95, "vega_signal": -1293, "option_type": "P", "stock_price": 323.339, "utc_time": 1773669670000}, {"instrument": "AVGO", "mid_signal": -7128, "gamma_signal": 1096, "vega_signal": -3609, "option_type": "C", "stock_price": 323.25, "utc_time": 1773669675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.339, "utc_time": 1773669675000}, {"instrument": "AVGO", "mid_signal": -19535, "gamma_signal": -2549, "vega_signal": -5968, "option_type": "C", "stock_price": 323.36, "utc_time": 1773669680000}, {"instrument": "AVGO", "mid_signal": 82820, "gamma_signal": -12515, "vega_signal": -6742, "option_type": "P", "stock_price": 323.35, "utc_time": 1773669680000}, {"instrument": "AVGO", "mid_signal": 6024, "gamma_signal": 500, "vega_signal": 3028, "option_type": "C", "stock_price": 323.54, "utc_time": 1773669685000}, {"instrument": "AVGO", "mid_signal": 56364, "gamma_signal": -6106, "vega_signal": -3208, "option_type": "P", "stock_price": 323.43, "utc_time": 1773669685000}, {"instrument": "AVGO", "mid_signal": 32531, "gamma_signal": 1903, "vega_signal": 12018, "option_type": "C", "stock_price": 323.53, "utc_time": 1773669690000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -3, "vega_signal": -47, "option_type": "P", "stock_price": 323.55, "utc_time": 1773669690000}, {"instrument": "AVGO", "mid_signal": -110596, "gamma_signal": -2931, "vega_signal": -39446, "option_type": "C", "stock_price": 323.51, "utc_time": 1773669695000}, {"instrument": "AVGO", "mid_signal": -21141, "gamma_signal": 2134, "vega_signal": 5979, "option_type": "P", "stock_price": 323.68, "utc_time": 1773669695000}, {"instrument": "AVGO", "mid_signal": -29213, "gamma_signal": -1810, "vega_signal": -79554, "option_type": "C", "stock_price": 323.5, "utc_time": 1773669700000}, {"instrument": "AVGO", "mid_signal": -45276, "gamma_signal": 8450, "vega_signal": 4606, "option_type": "P", "stock_price": 323.42, "utc_time": 1773669700000}, {"instrument": "AVGO", "mid_signal": 29038, "gamma_signal": 731, "vega_signal": 42154, "option_type": "C", "stock_price": 323.39, "utc_time": 1773669705000}, {"instrument": "AVGO", "mid_signal": -5263, "gamma_signal": 1260, "vega_signal": 672, "option_type": "P", "stock_price": 323.42, "utc_time": 1773669705000}, {"instrument": "AVGO", "mid_signal": -15811, "gamma_signal": -966, "vega_signal": -8642, "option_type": "C", "stock_price": 323.39, "utc_time": 1773669710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773669710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1773669715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773669715000}, {"instrument": "AVGO", "mid_signal": -55720, "gamma_signal": -6236, "vega_signal": -3210, "option_type": "C", "stock_price": 323.12, "utc_time": 1773669720000}, {"instrument": "AVGO", "mid_signal": -17797, "gamma_signal": 1714, "vega_signal": 3703, "option_type": "P", "stock_price": 323.19, "utc_time": 1773669720000}, {"instrument": "AVGO", "mid_signal": 20652, "gamma_signal": 1485, "vega_signal": 79620, "option_type": "C", "stock_price": 323.23, "utc_time": 1773669725000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -10, "vega_signal": -350, "option_type": "P", "stock_price": 323.28, "utc_time": 1773669725000}, {"instrument": "AVGO", "mid_signal": -92101, "gamma_signal": -10793, "vega_signal": -13506, "option_type": "C", "stock_price": 323.27, "utc_time": 1773669730000}, {"instrument": "AVGO", "mid_signal": 8421, "gamma_signal": -1765, "vega_signal": 6503, "option_type": "P", "stock_price": 323.27, "utc_time": 1773669730000}, {"instrument": "AVGO", "mid_signal": -14983, "gamma_signal": -1063, "vega_signal": -16238, "option_type": "C", "stock_price": 323.33, "utc_time": 1773669735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.27, "utc_time": 1773669735000}, {"instrument": "AVGO", "mid_signal": -26298, "gamma_signal": -1075, "vega_signal": -12922, "option_type": "C", "stock_price": 323.29, "utc_time": 1773669740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1773669740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.29, "utc_time": 1773669745000}, {"instrument": "AVGO", "mid_signal": 381, "gamma_signal": -31, "vega_signal": -347, "option_type": "P", "stock_price": 323.42, "utc_time": 1773669745000}, {"instrument": "AVGO", "mid_signal": 839, "gamma_signal": 10961, "vega_signal": 17855, "option_type": "C", "stock_price": 323.3, "utc_time": 1773669750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.3, "utc_time": 1773669750000}, {"instrument": "AVGO", "mid_signal": 7078, "gamma_signal": 661, "vega_signal": 5936, "option_type": "C", "stock_price": 323.3, "utc_time": 1773669755000}, {"instrument": "AVGO", "mid_signal": -304434, "gamma_signal": 33395, "vega_signal": 16997, "option_type": "P", "stock_price": 323.3, "utc_time": 1773669755000}, {"instrument": "AVGO", "mid_signal": 176586, "gamma_signal": 21581, "vega_signal": -6979, "option_type": "C", "stock_price": 323.42, "utc_time": 1773669760000}, {"instrument": "AVGO", "mid_signal": 29928, "gamma_signal": -3843, "vega_signal": 3737, "option_type": "P", "stock_price": 323.42, "utc_time": 1773669760000}, {"instrument": "AVGO", "mid_signal": 22282, "gamma_signal": -63, "vega_signal": 10783, "option_type": "C", "stock_price": 323.5, "utc_time": 1773669765000}, {"instrument": "AVGO", "mid_signal": 34424, "gamma_signal": -1861, "vega_signal": -6535, "option_type": "P", "stock_price": 323.5, "utc_time": 1773669765000}, {"instrument": "AVGO", "mid_signal": 8753, "gamma_signal": 197, "vega_signal": 9323, "option_type": "C", "stock_price": 323.47, "utc_time": 1773669770000}, {"instrument": "AVGO", "mid_signal": -2702, "gamma_signal": 958, "vega_signal": 548, "option_type": "P", "stock_price": 323.47, "utc_time": 1773669770000}, {"instrument": "AVGO", "mid_signal": 2250, "gamma_signal": 721, "vega_signal": 365, "option_type": "C", "stock_price": 323.485, "utc_time": 1773669775000}, {"instrument": "AVGO", "mid_signal": 24567, "gamma_signal": -2576, "vega_signal": -3549, "option_type": "P", "stock_price": 323.485, "utc_time": 1773669775000}, {"instrument": "AVGO", "mid_signal": 13175, "gamma_signal": 1463, "vega_signal": 6854, "option_type": "C", "stock_price": 323.56, "utc_time": 1773669780000}, {"instrument": "AVGO", "mid_signal": -9348, "gamma_signal": 1743, "vega_signal": 932, "option_type": "P", "stock_price": 323.505, "utc_time": 1773669780000}, {"instrument": "AVGO", "mid_signal": 81486, "gamma_signal": 17383, "vega_signal": 8705, "option_type": "C", "stock_price": 323.6, "utc_time": 1773669785000}, {"instrument": "AVGO", "mid_signal": 134964, "gamma_signal": -6522, "vega_signal": -44085, "option_type": "P", "stock_price": 323.38, "utc_time": 1773669785000}, {"instrument": "AVGO", "mid_signal": -12307, "gamma_signal": -283, "vega_signal": -11841, "option_type": "C", "stock_price": 323.28, "utc_time": 1773669790000}, {"instrument": "AVGO", "mid_signal": 3375, "gamma_signal": -1197, "vega_signal": -685, "option_type": "P", "stock_price": 323.28, "utc_time": 1773669790000}, {"instrument": "AVGO", "mid_signal": -87563, "gamma_signal": -1273, "vega_signal": -13187, "option_type": "C", "stock_price": 323.25, "utc_time": 1773669795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.25, "utc_time": 1773669795000}, {"instrument": "AVGO", "mid_signal": -205828, "gamma_signal": -27713, "vega_signal": -74940, "option_type": "C", "stock_price": 323.1, "utc_time": 1773669800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.2, "utc_time": 1773669800000}, {"instrument": "AVGO", "mid_signal": -557, "gamma_signal": -56, "vega_signal": -764, "option_type": "C", "stock_price": 323, "utc_time": 1773669805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1773669805000}, {"instrument": "AVGO", "mid_signal": -3243, "gamma_signal": 188, "vega_signal": -22579, "option_type": "C", "stock_price": 323.05, "utc_time": 1773669810000}, {"instrument": "AVGO", "mid_signal": 46903, "gamma_signal": -8720, "vega_signal": -4875, "option_type": "P", "stock_price": 323, "utc_time": 1773669810000}, {"instrument": "AVGO", "mid_signal": 15474, "gamma_signal": 679, "vega_signal": 4490, "option_type": "C", "stock_price": 322.98, "utc_time": 1773669815000}, {"instrument": "AVGO", "mid_signal": -134472, "gamma_signal": 19409, "vega_signal": 23234, "option_type": "P", "stock_price": 322.98, "utc_time": 1773669815000}, {"instrument": "AVGO", "mid_signal": -182216, "gamma_signal": -6017, "vega_signal": -166085, "option_type": "C", "stock_price": 322.815, "utc_time": 1773669820000}, {"instrument": "AVGO", "mid_signal": -174004, "gamma_signal": 5917, "vega_signal": 41138, "option_type": "P", "stock_price": 322.815, "utc_time": 1773669820000}, {"instrument": "AVGO", "mid_signal": -93543, "gamma_signal": -2533, "vega_signal": -105793, "option_type": "C", "stock_price": 322.76, "utc_time": 1773669825000}, {"instrument": "AVGO", "mid_signal": -45643, "gamma_signal": 4389, "vega_signal": 4465, "option_type": "P", "stock_price": 322.76, "utc_time": 1773669825000}, {"instrument": "AVGO", "mid_signal": 16070, "gamma_signal": 369, "vega_signal": 46316, "option_type": "C", "stock_price": 322.76, "utc_time": 1773669830000}, {"instrument": "AVGO", "mid_signal": -77188, "gamma_signal": 8278, "vega_signal": 4020, "option_type": "P", "stock_price": 322.81, "utc_time": 1773669830000}, {"instrument": "AVGO", "mid_signal": -74523, "gamma_signal": -7852, "vega_signal": -47361, "option_type": "C", "stock_price": 322.7, "utc_time": 1773669835000}, {"instrument": "AVGO", "mid_signal": -144569, "gamma_signal": 14254, "vega_signal": 7106, "option_type": "P", "stock_price": 322.8, "utc_time": 1773669835000}, {"instrument": "AVGO", "mid_signal": 2905, "gamma_signal": 397, "vega_signal": -7287, "option_type": "C", "stock_price": 322.87, "utc_time": 1773669840000}, {"instrument": "AVGO", "mid_signal": -36223, "gamma_signal": 2973, "vega_signal": 4273, "option_type": "P", "stock_price": 322.87, "utc_time": 1773669840000}, {"instrument": "AVGO", "mid_signal": 51762, "gamma_signal": 1918, "vega_signal": 46447, "option_type": "C", "stock_price": 322.92, "utc_time": 1773669845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.95, "utc_time": 1773669845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.89, "utc_time": 1773669850000}, {"instrument": "AVGO", "mid_signal": -82598, "gamma_signal": 8144, "vega_signal": 4060, "option_type": "P", "stock_price": 322.75, "utc_time": 1773669850000}, {"instrument": "AVGO", "mid_signal": 267164, "gamma_signal": 10379, "vega_signal": 77959, "option_type": "C", "stock_price": 322.65, "utc_time": 1773669855000}, {"instrument": "AVGO", "mid_signal": 226, "gamma_signal": -13, "vega_signal": -273, "option_type": "P", "stock_price": 322.75, "utc_time": 1773669855000}, {"instrument": "AVGO", "mid_signal": -12384, "gamma_signal": 38, "vega_signal": -5120, "option_type": "C", "stock_price": 322.72, "utc_time": 1773669860000}, {"instrument": "AVGO", "mid_signal": 138557, "gamma_signal": -6659, "vega_signal": -44129, "option_type": "P", "stock_price": 322.72, "utc_time": 1773669860000}, {"instrument": "AVGO", "mid_signal": 5312, "gamma_signal": 882, "vega_signal": 3674, "option_type": "C", "stock_price": 322.8, "utc_time": 1773669865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.78, "utc_time": 1773669865000}, {"instrument": "AVGO", "mid_signal": -53048, "gamma_signal": -1198, "vega_signal": -51053, "option_type": "C", "stock_price": 322.68, "utc_time": 1773669870000}, {"instrument": "AVGO", "mid_signal": -72022, "gamma_signal": 6033, "vega_signal": 14248, "option_type": "P", "stock_price": 322.69, "utc_time": 1773669870000}, {"instrument": "AVGO", "mid_signal": -11983, "gamma_signal": -1320, "vega_signal": -4374, "option_type": "C", "stock_price": 322.72, "utc_time": 1773669875000}, {"instrument": "AVGO", "mid_signal": 15362, "gamma_signal": -2178, "vega_signal": -1116, "option_type": "P", "stock_price": 322.72, "utc_time": 1773669875000}, {"instrument": "AVGO", "mid_signal": -148837, "gamma_signal": -3021, "vega_signal": -275045, "option_type": "C", "stock_price": 322.68, "utc_time": 1773669880000}, {"instrument": "AVGO", "mid_signal": 191, "gamma_signal": -11, "vega_signal": -233, "option_type": "P", "stock_price": 322.66, "utc_time": 1773669880000}, {"instrument": "AVGO", "mid_signal": -8551, "gamma_signal": 456, "vega_signal": -15954, "option_type": "C", "stock_price": 322.63, "utc_time": 1773669885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.68, "utc_time": 1773669885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.63, "utc_time": 1773669890000}, {"instrument": "AVGO", "mid_signal": -1153842, "gamma_signal": 357444, "vega_signal": 201339, "option_type": "P", "stock_price": 322.63, "utc_time": 1773669890000}, {"instrument": "AVGO", "mid_signal": -22262, "gamma_signal": -1139, "vega_signal": -7361, "option_type": "C", "stock_price": 322.68, "utc_time": 1773669895000}, {"instrument": "AVGO", "mid_signal": 47734, "gamma_signal": -4360, "vega_signal": -2340, "option_type": "P", "stock_price": 322.7, "utc_time": 1773669895000}, {"instrument": "AVGO", "mid_signal": 7642, "gamma_signal": 2111, "vega_signal": 1073, "option_type": "C", "stock_price": 322.77, "utc_time": 1773669900000}, {"instrument": "AVGO", "mid_signal": -39591, "gamma_signal": 3517, "vega_signal": -7965, "option_type": "P", "stock_price": 322.9, "utc_time": 1773669900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.9, "utc_time": 1773669905000}, {"instrument": "AVGO", "mid_signal": -210353, "gamma_signal": 6789, "vega_signal": 50282, "option_type": "P", "stock_price": 322.9, "utc_time": 1773669905000}, {"instrument": "AVGO", "mid_signal": -3458, "gamma_signal": -404, "vega_signal": -2448, "option_type": "C", "stock_price": 322.91, "utc_time": 1773669910000}, {"instrument": "AVGO", "mid_signal": 139599, "gamma_signal": -10790, "vega_signal": -30560, "option_type": "P", "stock_price": 322.81, "utc_time": 1773669910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.83, "utc_time": 1773669915000}, {"instrument": "AVGO", "mid_signal": -16371, "gamma_signal": 1008, "vega_signal": 7195, "option_type": "P", "stock_price": 322.83, "utc_time": 1773669915000}, {"instrument": "AVGO", "mid_signal": -52763, "gamma_signal": -1174, "vega_signal": -21424, "option_type": "C", "stock_price": 322.83, "utc_time": 1773669920000}, {"instrument": "AVGO", "mid_signal": 536, "gamma_signal": -54, "vega_signal": -338, "option_type": "P", "stock_price": 322.83, "utc_time": 1773669920000}, {"instrument": "AVGO", "mid_signal": 88172, "gamma_signal": 5658, "vega_signal": -28686, "option_type": "C", "stock_price": 322.67, "utc_time": 1773669925000}, {"instrument": "AVGO", "mid_signal": 2703, "gamma_signal": -286, "vega_signal": -1258, "option_type": "P", "stock_price": 322.73, "utc_time": 1773669925000}, {"instrument": "AVGO", "mid_signal": -23573, "gamma_signal": -1433, "vega_signal": -14170, "option_type": "C", "stock_price": 322.65, "utc_time": 1773669930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.61, "utc_time": 1773669930000}, {"instrument": "AVGO", "mid_signal": -4213, "gamma_signal": -1185, "vega_signal": -630, "option_type": "C", "stock_price": 322.65, "utc_time": 1773669935000}, {"instrument": "AVGO", "mid_signal": -1247, "gamma_signal": 51, "vega_signal": -12613, "option_type": "P", "stock_price": 322.65, "utc_time": 1773669935000}, {"instrument": "AVGO", "mid_signal": -3370, "gamma_signal": -443, "vega_signal": -1480, "option_type": "C", "stock_price": 322.54, "utc_time": 1773669940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.6, "utc_time": 1773669940000}, {"instrument": "AVGO", "mid_signal": 13781, "gamma_signal": 110, "vega_signal": 11647, "option_type": "C", "stock_price": 322.59, "utc_time": 1773669945000}, {"instrument": "AVGO", "mid_signal": -838019, "gamma_signal": 23448, "vega_signal": 410882, "option_type": "P", "stock_price": 322.59, "utc_time": 1773669945000}, {"instrument": "AVGO", "mid_signal": -7789, "gamma_signal": -2097, "vega_signal": -1086, "option_type": "C", "stock_price": 322.56, "utc_time": 1773669950000}, {"instrument": "AVGO", "mid_signal": 57358, "gamma_signal": -12075, "vega_signal": -5836, "option_type": "P", "stock_price": 322.56, "utc_time": 1773669950000}, {"instrument": "AVGO", "mid_signal": -1909, "gamma_signal": 192, "vega_signal": -1358, "option_type": "C", "stock_price": 322.48, "utc_time": 1773669955000}, {"instrument": "AVGO", "mid_signal": -19192, "gamma_signal": 917, "vega_signal": 2087, "option_type": "P", "stock_price": 322.68, "utc_time": 1773669955000}, {"instrument": "AVGO", "mid_signal": 4479, "gamma_signal": 412, "vega_signal": 2485, "option_type": "C", "stock_price": 322.735, "utc_time": 1773669960000}, {"instrument": "AVGO", "mid_signal": -22017, "gamma_signal": 2135, "vega_signal": 1253, "option_type": "P", "stock_price": 322.735, "utc_time": 1773669960000}, {"instrument": "AVGO", "mid_signal": -7092, "gamma_signal": -703, "vega_signal": -4220, "option_type": "C", "stock_price": 322.69, "utc_time": 1773669965000}, {"instrument": "AVGO", "mid_signal": 2040, "gamma_signal": -44, "vega_signal": -3902, "option_type": "P", "stock_price": 322.72, "utc_time": 1773669965000}, {"instrument": "AVGO", "mid_signal": 22794, "gamma_signal": 3905, "vega_signal": 2009, "option_type": "C", "stock_price": 322.65, "utc_time": 1773669970000}, {"instrument": "AVGO", "mid_signal": -9215, "gamma_signal": 230, "vega_signal": 10515, "option_type": "P", "stock_price": 322.67, "utc_time": 1773669970000}, {"instrument": "AVGO", "mid_signal": 36445, "gamma_signal": 8237, "vega_signal": 8513, "option_type": "C", "stock_price": 322.82, "utc_time": 1773669975000}, {"instrument": "AVGO", "mid_signal": -5490, "gamma_signal": -141, "vega_signal": -86, "option_type": "P", "stock_price": 322.65, "utc_time": 1773669975000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -39, "vega_signal": -681, "option_type": "C", "stock_price": 322.86, "utc_time": 1773669980000}, {"instrument": "AVGO", "mid_signal": -37058, "gamma_signal": 9669, "vega_signal": 5242, "option_type": "P", "stock_price": 322.86, "utc_time": 1773669980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.86, "utc_time": 1773669985000}, {"instrument": "AVGO", "mid_signal": 17444, "gamma_signal": -1471, "vega_signal": -15290, "option_type": "P", "stock_price": 322.87, "utc_time": 1773669985000}, {"instrument": "AVGO", "mid_signal": 1315, "gamma_signal": 162, "vega_signal": 982, "option_type": "C", "stock_price": 322.83, "utc_time": 1773669990000}, {"instrument": "AVGO", "mid_signal": 21255, "gamma_signal": -2083, "vega_signal": -993, "option_type": "P", "stock_price": 322.87, "utc_time": 1773669990000}, {"instrument": "AVGO", "mid_signal": 10760, "gamma_signal": 255, "vega_signal": 2456, "option_type": "C", "stock_price": 323, "utc_time": 1773669995000}, {"instrument": "AVGO", "mid_signal": 8977, "gamma_signal": -641, "vega_signal": -4978, "option_type": "P", "stock_price": 323, "utc_time": 1773669995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.01, "utc_time": 1773670000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.01, "utc_time": 1773670000000}, {"instrument": "AVGO", "mid_signal": 14670, "gamma_signal": 942, "vega_signal": 3246, "option_type": "C", "stock_price": 323.19, "utc_time": 1773670005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.18, "utc_time": 1773670005000}, {"instrument": "AVGO", "mid_signal": 6970, "gamma_signal": 231, "vega_signal": 9088, "option_type": "C", "stock_price": 323.38, "utc_time": 1773670010000}, {"instrument": "AVGO", "mid_signal": 24607, "gamma_signal": -1339, "vega_signal": -13231, "option_type": "P", "stock_price": 323.38, "utc_time": 1773670010000}, {"instrument": "AVGO", "mid_signal": -1976, "gamma_signal": -653, "vega_signal": 3651, "option_type": "C", "stock_price": 323.45, "utc_time": 1773670015000}, {"instrument": "AVGO", "mid_signal": -9446, "gamma_signal": 772, "vega_signal": 3090, "option_type": "P", "stock_price": 323.3, "utc_time": 1773670015000}, {"instrument": "AVGO", "mid_signal": 66005, "gamma_signal": -800, "vega_signal": 198063, "option_type": "C", "stock_price": 323.43, "utc_time": 1773670020000}, {"instrument": "AVGO", "mid_signal": 2341, "gamma_signal": -181, "vega_signal": -1553, "option_type": "P", "stock_price": 323.43, "utc_time": 1773670020000}, {"instrument": "AVGO", "mid_signal": 52754, "gamma_signal": 4271, "vega_signal": 65184, "option_type": "C", "stock_price": 323.28, "utc_time": 1773670025000}, {"instrument": "AVGO", "mid_signal": 120344, "gamma_signal": -4163, "vega_signal": -69367, "option_type": "P", "stock_price": 323.28, "utc_time": 1773670025000}, {"instrument": "AVGO", "mid_signal": 28391, "gamma_signal": 2147, "vega_signal": 7512, "option_type": "C", "stock_price": 323.24, "utc_time": 1773670030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.24, "utc_time": 1773670030000}, {"instrument": "AVGO", "mid_signal": -60167, "gamma_signal": -2542, "vega_signal": -29232, "option_type": "C", "stock_price": 323, "utc_time": 1773670035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.11, "utc_time": 1773670035000}, {"instrument": "AVGO", "mid_signal": -43218, "gamma_signal": -2368, "vega_signal": -19440, "option_type": "C", "stock_price": 323.1, "utc_time": 1773670040000}, {"instrument": "AVGO", "mid_signal": 16123, "gamma_signal": -184, "vega_signal": -5901, "option_type": "P", "stock_price": 323.1, "utc_time": 1773670040000}, {"instrument": "AVGO", "mid_signal": 8561, "gamma_signal": 595, "vega_signal": 3688, "option_type": "C", "stock_price": 323.1, "utc_time": 1773670045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1773670045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.129, "utc_time": 1773670050000}, {"instrument": "AVGO", "mid_signal": 12765, "gamma_signal": -4525, "vega_signal": -2749, "option_type": "P", "stock_price": 323.1, "utc_time": 1773670050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.1, "utc_time": 1773670055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.1, "utc_time": 1773670055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.06, "utc_time": 1773670060000}, {"instrument": "AVGO", "mid_signal": 8871, "gamma_signal": -776, "vega_signal": -4871, "option_type": "P", "stock_price": 323.07, "utc_time": 1773670060000}, {"instrument": "AVGO", "mid_signal": -287803, "gamma_signal": -42889, "vega_signal": -30254, "option_type": "C", "stock_price": 323, "utc_time": 1773670065000}, {"instrument": "AVGO", "mid_signal": 13717, "gamma_signal": -669, "vega_signal": -4409, "option_type": "P", "stock_price": 323.07, "utc_time": 1773670065000}, {"instrument": "AVGO", "mid_signal": -28183, "gamma_signal": -7011, "vega_signal": 22607, "option_type": "C", "stock_price": 323.02, "utc_time": 1773670070000}, {"instrument": "AVGO", "mid_signal": -4222, "gamma_signal": 313, "vega_signal": 2390, "option_type": "P", "stock_price": 323.04, "utc_time": 1773670070000}, {"instrument": "AVGO", "mid_signal": -3326, "gamma_signal": -282, "vega_signal": 772, "option_type": "C", "stock_price": 323.04, "utc_time": 1773670075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.04, "utc_time": 1773670075000}, {"instrument": "AVGO", "mid_signal": 3370, "gamma_signal": 147, "vega_signal": 5615, "option_type": "C", "stock_price": 323.28, "utc_time": 1773670080000}, {"instrument": "AVGO", "mid_signal": 38800, "gamma_signal": -2083, "vega_signal": -13371, "option_type": "P", "stock_price": 323.3, "utc_time": 1773670080000}, {"instrument": "AVGO", "mid_signal": 106101, "gamma_signal": 17027, "vega_signal": 16504, "option_type": "C", "stock_price": 323.25, "utc_time": 1773670085000}, {"instrument": "AVGO", "mid_signal": 12690, "gamma_signal": -1021, "vega_signal": -9557, "option_type": "P", "stock_price": 323.25, "utc_time": 1773670085000}, {"instrument": "AVGO", "mid_signal": -17725, "gamma_signal": -1278, "vega_signal": -65489, "option_type": "C", "stock_price": 323.13, "utc_time": 1773670090000}, {"instrument": "AVGO", "mid_signal": -16923, "gamma_signal": 150, "vega_signal": 24155, "option_type": "P", "stock_price": 323.13, "utc_time": 1773670090000}, {"instrument": "AVGO", "mid_signal": 21611, "gamma_signal": 2064, "vega_signal": 12466, "option_type": "C", "stock_price": 323.1, "utc_time": 1773670095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.17, "utc_time": 1773670095000}, {"instrument": "AVGO", "mid_signal": 36987, "gamma_signal": 3705, "vega_signal": 21539, "option_type": "C", "stock_price": 322.91, "utc_time": 1773670100000}, {"instrument": "AVGO", "mid_signal": -21202, "gamma_signal": 1190, "vega_signal": 8132, "option_type": "P", "stock_price": 323.03, "utc_time": 1773670100000}, {"instrument": "AVGO", "mid_signal": -11347, "gamma_signal": -319, "vega_signal": -10176, "option_type": "C", "stock_price": 322.92, "utc_time": 1773670105000}, {"instrument": "AVGO", "mid_signal": -6404, "gamma_signal": 201, "vega_signal": 7641, "option_type": "P", "stock_price": 322.91, "utc_time": 1773670105000}, {"instrument": "AVGO", "mid_signal": 35349, "gamma_signal": 1268, "vega_signal": 14485, "option_type": "C", "stock_price": 322.69, "utc_time": 1773670110000}, {"instrument": "AVGO", "mid_signal": 15972, "gamma_signal": -4417, "vega_signal": -2351, "option_type": "P", "stock_price": 322.81, "utc_time": 1773670110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.78, "utc_time": 1773670115000}, {"instrument": "AVGO", "mid_signal": -16913, "gamma_signal": 225, "vega_signal": 68470, "option_type": "P", "stock_price": 323.02, "utc_time": 1773670115000}, {"instrument": "AVGO", "mid_signal": -8577, "gamma_signal": -336, "vega_signal": -7437, "option_type": "C", "stock_price": 323.02, "utc_time": 1773670120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.02, "utc_time": 1773670120000}, {"instrument": "AVGO", "mid_signal": 423, "gamma_signal": 1266, "vega_signal": -8595, "option_type": "C", "stock_price": 323.01, "utc_time": 1773670125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.05, "utc_time": 1773670125000}, {"instrument": "AVGO", "mid_signal": 290938, "gamma_signal": 18527, "vega_signal": 64779, "option_type": "C", "stock_price": 323.13, "utc_time": 1773670130000}, {"instrument": "AVGO", "mid_signal": 10659, "gamma_signal": -228, "vega_signal": -12391, "option_type": "P", "stock_price": 323.13, "utc_time": 1773670130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.13, "utc_time": 1773670135000}, {"instrument": "AVGO", "mid_signal": -642, "gamma_signal": 240, "vega_signal": 130, "option_type": "P", "stock_price": 323, "utc_time": 1773670135000}, {"instrument": "AVGO", "mid_signal": -10351, "gamma_signal": -625, "vega_signal": -8916, "option_type": "C", "stock_price": 322.76, "utc_time": 1773670140000}, {"instrument": "AVGO", "mid_signal": 15886, "gamma_signal": 2670, "vega_signal": -9859, "option_type": "P", "stock_price": 322.76, "utc_time": 1773670140000}, {"instrument": "AVGO", "mid_signal": -17845, "gamma_signal": -2492, "vega_signal": -3969, "option_type": "C", "stock_price": 322.65, "utc_time": 1773670145000}, {"instrument": "AVGO", "mid_signal": 12202, "gamma_signal": -1000, "vega_signal": -9250, "option_type": "P", "stock_price": 322.59, "utc_time": 1773670145000}, {"instrument": "AVGO", "mid_signal": 70686, "gamma_signal": 1626, "vega_signal": 203817, "option_type": "C", "stock_price": 322.65, "utc_time": 1773670150000}, {"instrument": "AVGO", "mid_signal": 12897, "gamma_signal": -610, "vega_signal": -3272, "option_type": "P", "stock_price": 322.65, "utc_time": 1773670150000}, {"instrument": "AVGO", "mid_signal": -6837, "gamma_signal": 1802, "vega_signal": -47029, "option_type": "C", "stock_price": 322.69, "utc_time": 1773670155000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": 1636, "vega_signal": -31794, "option_type": "P", "stock_price": 322.67, "utc_time": 1773670155000}, {"instrument": "AVGO", "mid_signal": 314, "gamma_signal": 986, "vega_signal": -4708, "option_type": "C", "stock_price": 322.84, "utc_time": 1773670160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.69, "utc_time": 1773670160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.81, "utc_time": 1773670165000}, {"instrument": "AVGO", "mid_signal": -2831, "gamma_signal": 93, "vega_signal": 4936, "option_type": "P", "stock_price": 322.81, "utc_time": 1773670165000}, {"instrument": "AVGO", "mid_signal": -26547, "gamma_signal": -795, "vega_signal": -34662, "option_type": "C", "stock_price": 322.85, "utc_time": 1773670170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.79, "utc_time": 1773670170000}, {"instrument": "AVGO", "mid_signal": 49150, "gamma_signal": 2007, "vega_signal": 30920, "option_type": "C", "stock_price": 322.76, "utc_time": 1773670175000}, {"instrument": "AVGO", "mid_signal": -66372, "gamma_signal": 6352, "vega_signal": 7700, "option_type": "P", "stock_price": 322.76, "utc_time": 1773670175000}, {"instrument": "AVGO", "mid_signal": -75153, "gamma_signal": -10641, "vega_signal": 8553, "option_type": "C", "stock_price": 322.74, "utc_time": 1773670180000}, {"instrument": "AVGO", "mid_signal": 3208, "gamma_signal": -891, "vega_signal": -471, "option_type": "P", "stock_price": 322.68, "utc_time": 1773670180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 322.66, "utc_time": 1773670185000}, {"instrument": "AVGO", "mid_signal": -21050, "gamma_signal": 2067, "vega_signal": 993, "option_type": "P", "stock_price": 322.62, "utc_time": 1773670185000}, {"instrument": "AVGO", "mid_signal": -850, "gamma_signal": -110, "vega_signal": -686, "option_type": "C", "stock_price": 322.68, "utc_time": 1773670190000}, {"instrument": "AVGO", "mid_signal": -15628, "gamma_signal": 2166, "vega_signal": 1072, "option_type": "P", "stock_price": 322.73, "utc_time": 1773670190000}, {"instrument": "AVGO", "mid_signal": -2600, "gamma_signal": -357, "vega_signal": -1220, "option_type": "C", "stock_price": 322.72, "utc_time": 1773670195000}, {"instrument": "AVGO", "mid_signal": 26040, "gamma_signal": -7140, "vega_signal": -3672, "option_type": "P", "stock_price": 322.67, "utc_time": 1773670195000}, {"instrument": "AVGO", "mid_signal": -85471, "gamma_signal": -3714, "vega_signal": -88619, "option_type": "C", "stock_price": 322.79, "utc_time": 1773670200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.77, "utc_time": 1773670200000}, {"instrument": "AVGO", "mid_signal": 22810, "gamma_signal": 717, "vega_signal": 24800, "option_type": "C", "stock_price": 322.88, "utc_time": 1773670205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 322.87, "utc_time": 1773670205000}, {"instrument": "AVGO", "mid_signal": 22383, "gamma_signal": 1463, "vega_signal": 16614, "option_type": "C", "stock_price": 323.06, "utc_time": 1773670210000}, {"instrument": "AVGO", "mid_signal": 56910, "gamma_signal": -3556, "vega_signal": -25090, "option_type": "P", "stock_price": 323.06, "utc_time": 1773670210000}, {"instrument": "AVGO", "mid_signal": 30974, "gamma_signal": 1468, "vega_signal": 29106, "option_type": "C", "stock_price": 323.05, "utc_time": 1773670215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.13, "utc_time": 1773670215000}, {"instrument": "AVGO", "mid_signal": 50120, "gamma_signal": 4549, "vega_signal": 83353, "option_type": "C", "stock_price": 323.21, "utc_time": 1773670220000}, {"instrument": "AVGO", "mid_signal": 33916, "gamma_signal": -1866, "vega_signal": -22846, "option_type": "P", "stock_price": 323.21, "utc_time": 1773670220000}, {"instrument": "AVGO", "mid_signal": 474519, "gamma_signal": 19389, "vega_signal": 181936, "option_type": "C", "stock_price": 323.21, "utc_time": 1773670225000}, {"instrument": "AVGO", "mid_signal": 12363, "gamma_signal": -635, "vega_signal": -4290, "option_type": "P", "stock_price": 323.21, "utc_time": 1773670225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.21, "utc_time": 1773670230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.21, "utc_time": 1773670230000}, {"instrument": "AVGO", "mid_signal": 68656, "gamma_signal": 3601, "vega_signal": 23392, "option_type": "C", "stock_price": 323.3, "utc_time": 1773670235000}, {"instrument": "AVGO", "mid_signal": 51948, "gamma_signal": -3230, "vega_signal": -1492, "option_type": "P", "stock_price": 323.3, "utc_time": 1773670235000}, {"instrument": "AVGO", "mid_signal": 61838, "gamma_signal": 1781, "vega_signal": 28615, "option_type": "C", "stock_price": 323.28, "utc_time": 1773670240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.28, "utc_time": 1773670240000}, {"instrument": "AVGO", "mid_signal": 55024, "gamma_signal": 5057, "vega_signal": 30397, "option_type": "C", "stock_price": 323.41, "utc_time": 1773670245000}, {"instrument": "AVGO", "mid_signal": 14327, "gamma_signal": -2108, "vega_signal": -1064, "option_type": "P", "stock_price": 323.37, "utc_time": 1773670245000}, {"instrument": "AVGO", "mid_signal": 11078, "gamma_signal": 703, "vega_signal": 7823, "option_type": "C", "stock_price": 323.33, "utc_time": 1773670250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773670250000}, {"instrument": "AVGO", "mid_signal": 5764, "gamma_signal": 492, "vega_signal": 2940, "option_type": "C", "stock_price": 323.37, "utc_time": 1773670255000}, {"instrument": "AVGO", "mid_signal": 62283, "gamma_signal": -5347, "vega_signal": -25785, "option_type": "P", "stock_price": 323.34, "utc_time": 1773670255000}, {"instrument": "AVGO", "mid_signal": -116045, "gamma_signal": -4859, "vega_signal": -59486, "option_type": "C", "stock_price": 323.33, "utc_time": 1773670260000}, {"instrument": "AVGO", "mid_signal": 1029, "gamma_signal": -80, "vega_signal": -1048, "option_type": "P", "stock_price": 323.33, "utc_time": 1773670260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1773670265000}, {"instrument": "AVGO", "mid_signal": 4288, "gamma_signal": -309, "vega_signal": -2417, "option_type": "P", "stock_price": 323.29, "utc_time": 1773670265000}, {"instrument": "AVGO", "mid_signal": 7912, "gamma_signal": 522, "vega_signal": 7441, "option_type": "C", "stock_price": 323.35, "utc_time": 1773670270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.35, "utc_time": 1773670270000}, {"instrument": "AVGO", "mid_signal": -7369, "gamma_signal": -154, "vega_signal": -1196, "option_type": "C", "stock_price": 323.55, "utc_time": 1773670275000}, {"instrument": "AVGO", "mid_signal": 9621, "gamma_signal": -689, "vega_signal": -9953, "option_type": "P", "stock_price": 323.55, "utc_time": 1773670275000}, {"instrument": "AVGO", "mid_signal": 11829, "gamma_signal": 1757, "vega_signal": 20122, "option_type": "C", "stock_price": 323.51, "utc_time": 1773670280000}, {"instrument": "AVGO", "mid_signal": 459213, "gamma_signal": -126268, "vega_signal": -73187, "option_type": "P", "stock_price": 323.51, "utc_time": 1773670280000}, {"instrument": "AVGO", "mid_signal": -20820, "gamma_signal": 67, "vega_signal": -36396, "option_type": "C", "stock_price": 323.51, "utc_time": 1773670285000}, {"instrument": "AVGO", "mid_signal": 11555, "gamma_signal": -262, "vega_signal": -11598, "option_type": "P", "stock_price": 323.51, "utc_time": 1773670285000}, {"instrument": "AVGO", "mid_signal": 4605, "gamma_signal": 428, "vega_signal": 2538, "option_type": "C", "stock_price": 323.51, "utc_time": 1773670290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.51, "utc_time": 1773670290000}, {"instrument": "AVGO", "mid_signal": 63923, "gamma_signal": 18723, "vega_signal": -48058, "option_type": "C", "stock_price": 323.52, "utc_time": 1773670295000}, {"instrument": "AVGO", "mid_signal": -113143, "gamma_signal": 35074, "vega_signal": -88536, "option_type": "P", "stock_price": 323.28, "utc_time": 1773670295000}, {"instrument": "AVGO", "mid_signal": 194753, "gamma_signal": -653, "vega_signal": 542890, "option_type": "C", "stock_price": 323.28, "utc_time": 1773670300000}, {"instrument": "AVGO", "mid_signal": 13331, "gamma_signal": -406, "vega_signal": -19520, "option_type": "P", "stock_price": 323.28, "utc_time": 1773670300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.37, "utc_time": 1773670305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.37, "utc_time": 1773670305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.39, "utc_time": 1773670310000}, {"instrument": "AVGO", "mid_signal": 92720, "gamma_signal": -18410, "vega_signal": -9163, "option_type": "P", "stock_price": 323.39, "utc_time": 1773670310000}, {"instrument": "AVGO", "mid_signal": 2250, "gamma_signal": 306, "vega_signal": 2209, "option_type": "C", "stock_price": 323.39, "utc_time": 1773670315000}, {"instrument": "AVGO", "mid_signal": -4227, "gamma_signal": 309, "vega_signal": 2393, "option_type": "P", "stock_price": 323.41, "utc_time": 1773670315000}, {"instrument": "AVGO", "mid_signal": -12738, "gamma_signal": -1362, "vega_signal": -4545, "option_type": "C", "stock_price": 323.38, "utc_time": 1773670320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773670320000}, {"instrument": "AVGO", "mid_signal": -16077, "gamma_signal": -204, "vega_signal": -16944, "option_type": "C", "stock_price": 323.38, "utc_time": 1773670325000}, {"instrument": "AVGO", "mid_signal": 1226, "gamma_signal": -100, "vega_signal": -930, "option_type": "P", "stock_price": 323.38, "utc_time": 1773670325000}, {"instrument": "AVGO", "mid_signal": -205279, "gamma_signal": -5542, "vega_signal": -87682, "option_type": "C", "stock_price": 323.64, "utc_time": 1773670330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773670330000}, {"instrument": "AVGO", "mid_signal": 11530, "gamma_signal": 3062, "vega_signal": -1953, "option_type": "C", "stock_price": 323.52, "utc_time": 1773670335000}, {"instrument": "AVGO", "mid_signal": -4226, "gamma_signal": 309, "vega_signal": 2393, "option_type": "P", "stock_price": 323.39, "utc_time": 1773670335000}, {"instrument": "AVGO", "mid_signal": 5880, "gamma_signal": 490, "vega_signal": 2976, "option_type": "C", "stock_price": 323.4, "utc_time": 1773670340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.47, "utc_time": 1773670340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.45, "utc_time": 1773670345000}, {"instrument": "AVGO", "mid_signal": -50988, "gamma_signal": 2098, "vega_signal": 13464, "option_type": "P", "stock_price": 323.45, "utc_time": 1773670345000}, {"instrument": "AVGO", "mid_signal": 20435, "gamma_signal": 52, "vega_signal": 53645, "option_type": "C", "stock_price": 323.4, "utc_time": 1773670350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773670350000}, {"instrument": "AVGO", "mid_signal": -38911, "gamma_signal": -4484, "vega_signal": -3634, "option_type": "C", "stock_price": 323.09, "utc_time": 1773670355000}, {"instrument": "AVGO", "mid_signal": -62267, "gamma_signal": 4552, "vega_signal": 30498, "option_type": "P", "stock_price": 323.2, "utc_time": 1773670355000}, {"instrument": "AVGO", "mid_signal": -27802, "gamma_signal": -2191, "vega_signal": -6818, "option_type": "C", "stock_price": 323, "utc_time": 1773670360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.09, "utc_time": 1773670360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323, "utc_time": 1773670365000}, {"instrument": "AVGO", "mid_signal": -20053, "gamma_signal": 2027, "vega_signal": 861, "option_type": "P", "stock_price": 323.05, "utc_time": 1773670365000}, {"instrument": "AVGO", "mid_signal": -185427, "gamma_signal": -2151, "vega_signal": -784737, "option_type": "C", "stock_price": 323.08, "utc_time": 1773670370000}, {"instrument": "AVGO", "mid_signal": -4129, "gamma_signal": 533, "vega_signal": 843, "option_type": "P", "stock_price": 323.22, "utc_time": 1773670370000}, {"instrument": "AVGO", "mid_signal": -24306, "gamma_signal": -4044, "vega_signal": -2037, "option_type": "C", "stock_price": 323.21, "utc_time": 1773670375000}, {"instrument": "AVGO", "mid_signal": 121712, "gamma_signal": -1892, "vega_signal": -227280, "option_type": "P", "stock_price": 323.21, "utc_time": 1773670375000}, {"instrument": "AVGO", "mid_signal": -2658, "gamma_signal": -949, "vega_signal": 465, "option_type": "C", "stock_price": 323.21, "utc_time": 1773670380000}, {"instrument": "AVGO", "mid_signal": 11598, "gamma_signal": -480, "vega_signal": -6208, "option_type": "P", "stock_price": 323.21, "utc_time": 1773670380000}, {"instrument": "AVGO", "mid_signal": 68272, "gamma_signal": 423, "vega_signal": 221936, "option_type": "C", "stock_price": 323.35, "utc_time": 1773670385000}, {"instrument": "AVGO", "mid_signal": 14848, "gamma_signal": -2303, "vega_signal": -1065, "option_type": "P", "stock_price": 323.24, "utc_time": 1773670385000}, {"instrument": "AVGO", "mid_signal": 2039, "gamma_signal": 659, "vega_signal": 332, "option_type": "C", "stock_price": 323.31, "utc_time": 1773670390000}, {"instrument": "AVGO", "mid_signal": 5437, "gamma_signal": -1390, "vega_signal": -675, "option_type": "P", "stock_price": 323.31, "utc_time": 1773670390000}, {"instrument": "AVGO", "mid_signal": -50560, "gamma_signal": -2247, "vega_signal": -45882, "option_type": "C", "stock_price": 323.25, "utc_time": 1773670395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.17, "utc_time": 1773670395000}, {"instrument": "AVGO", "mid_signal": 96671, "gamma_signal": 8121, "vega_signal": 9914, "option_type": "C", "stock_price": 323.15, "utc_time": 1773670400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.15, "utc_time": 1773670400000}, {"instrument": "AVGO", "mid_signal": 5785, "gamma_signal": 484, "vega_signal": 2944, "option_type": "C", "stock_price": 323.57, "utc_time": 1773670405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.31, "utc_time": 1773670405000}, {"instrument": "AVGO", "mid_signal": 16878, "gamma_signal": 554, "vega_signal": 22359, "option_type": "C", "stock_price": 323.63, "utc_time": 1773670410000}, {"instrument": "AVGO", "mid_signal": 16955, "gamma_signal": -4209, "vega_signal": -2796, "option_type": "P", "stock_price": 323.63, "utc_time": 1773670410000}, {"instrument": "AVGO", "mid_signal": -4273, "gamma_signal": -5452, "vega_signal": -2937, "option_type": "C", "stock_price": 323.63, "utc_time": 1773670415000}, {"instrument": "AVGO", "mid_signal": 12654, "gamma_signal": -940, "vega_signal": -7164, "option_type": "P", "stock_price": 323.63, "utc_time": 1773670415000}, {"instrument": "AVGO", "mid_signal": 19450, "gamma_signal": 693, "vega_signal": 23584, "option_type": "C", "stock_price": 323.79, "utc_time": 1773670420000}, {"instrument": "AVGO", "mid_signal": 3064, "gamma_signal": -993, "vega_signal": -531, "option_type": "P", "stock_price": 323.74, "utc_time": 1773670420000}, {"instrument": "AVGO", "mid_signal": 10984, "gamma_signal": 614, "vega_signal": 11451, "option_type": "C", "stock_price": 323.73, "utc_time": 1773670425000}, {"instrument": "AVGO", "mid_signal": -42067, "gamma_signal": 8676, "vega_signal": 4363, "option_type": "P", "stock_price": 323.72, "utc_time": 1773670425000}, {"instrument": "AVGO", "mid_signal": -8299, "gamma_signal": -1886, "vega_signal": -866, "option_type": "C", "stock_price": 323.62, "utc_time": 1773670430000}, {"instrument": "AVGO", "mid_signal": 30252, "gamma_signal": -2298, "vega_signal": -18865, "option_type": "P", "stock_price": 323.62, "utc_time": 1773670430000}, {"instrument": "AVGO", "mid_signal": 16193, "gamma_signal": 373, "vega_signal": 46748, "option_type": "C", "stock_price": 323.59, "utc_time": 1773670435000}, {"instrument": "AVGO", "mid_signal": 34232, "gamma_signal": -643, "vega_signal": -78607, "option_type": "P", "stock_price": 323.59, "utc_time": 1773670435000}, {"instrument": "AVGO", "mid_signal": -2103, "gamma_signal": 3604, "vega_signal": -19454, "option_type": "C", "stock_price": 323.61, "utc_time": 1773670440000}, {"instrument": "AVGO", "mid_signal": 445, "gamma_signal": 227, "vega_signal": -221, "option_type": "P", "stock_price": 323.61, "utc_time": 1773670440000}, {"instrument": "AVGO", "mid_signal": 3708, "gamma_signal": 1305, "vega_signal": 670, "option_type": "C", "stock_price": 323.61, "utc_time": 1773670445000}, {"instrument": "AVGO", "mid_signal": -5847, "gamma_signal": 535, "vega_signal": 2159, "option_type": "P", "stock_price": 323.61, "utc_time": 1773670445000}, {"instrument": "AVGO", "mid_signal": 2356, "gamma_signal": 294, "vega_signal": 1803, "option_type": "C", "stock_price": 323.65, "utc_time": 1773670450000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -44, "option_type": "P", "stock_price": 323.65, "utc_time": 1773670450000}, {"instrument": "AVGO", "mid_signal": 311, "gamma_signal": -3339, "vega_signal": 20979, "option_type": "C", "stock_price": 323.65, "utc_time": 1773670455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.65, "utc_time": 1773670455000}, {"instrument": "AVGO", "mid_signal": 137737, "gamma_signal": 3023, "vega_signal": 178012, "option_type": "C", "stock_price": 323.49, "utc_time": 1773670460000}, {"instrument": "AVGO", "mid_signal": 7901, "gamma_signal": -936, "vega_signal": 1098, "option_type": "P", "stock_price": 323.44, "utc_time": 1773670460000}, {"instrument": "AVGO", "mid_signal": 13609, "gamma_signal": 2234, "vega_signal": 1051, "option_type": "C", "stock_price": 323.49, "utc_time": 1773670465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773670465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.49, "utc_time": 1773670470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773670470000}, {"instrument": "AVGO", "mid_signal": 69427, "gamma_signal": 13660, "vega_signal": 8512, "option_type": "C", "stock_price": 323.68, "utc_time": 1773670475000}, {"instrument": "AVGO", "mid_signal": -119933, "gamma_signal": 18380, "vega_signal": 9422, "option_type": "P", "stock_price": 323.68, "utc_time": 1773670475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.68, "utc_time": 1773670480000}, {"instrument": "AVGO", "mid_signal": -1798, "gamma_signal": -50, "vega_signal": 1322, "option_type": "P", "stock_price": 323.56, "utc_time": 1773670480000}, {"instrument": "AVGO", "mid_signal": 8743, "gamma_signal": 921, "vega_signal": 7270, "option_type": "C", "stock_price": 323.61, "utc_time": 1773670485000}, {"instrument": "AVGO", "mid_signal": 96203, "gamma_signal": -4045, "vega_signal": -72315, "option_type": "P", "stock_price": 323.61, "utc_time": 1773670485000}, {"instrument": "AVGO", "mid_signal": 56176, "gamma_signal": 3204, "vega_signal": 20165, "option_type": "C", "stock_price": 323.63, "utc_time": 1773670490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.61, "utc_time": 1773670490000}, {"instrument": "AVGO", "mid_signal": 2957, "gamma_signal": -748, "vega_signal": 9312, "option_type": "C", "stock_price": 323.85, "utc_time": 1773670495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.67, "utc_time": 1773670495000}, {"instrument": "AVGO", "mid_signal": 478044, "gamma_signal": 13301, "vega_signal": 537578, "option_type": "C", "stock_price": 323.85, "utc_time": 1773670500000}, {"instrument": "AVGO", "mid_signal": 110946, "gamma_signal": 4121, "vega_signal": -185913, "option_type": "P", "stock_price": 323.85, "utc_time": 1773670500000}, {"instrument": "AVGO", "mid_signal": 12025, "gamma_signal": 9, "vega_signal": 22726, "option_type": "C", "stock_price": 323.83, "utc_time": 1773670505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1773670505000}, {"instrument": "AVGO", "mid_signal": 21184, "gamma_signal": 1525, "vega_signal": 12050, "option_type": "C", "stock_price": 323.83, "utc_time": 1773670510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1773670510000}, {"instrument": "AVGO", "mid_signal": 15648, "gamma_signal": 680, "vega_signal": 4503, "option_type": "C", "stock_price": 323.87, "utc_time": 1773670515000}, {"instrument": "AVGO", "mid_signal": 231953, "gamma_signal": -16389, "vega_signal": -89832, "option_type": "P", "stock_price": 323.98, "utc_time": 1773670515000}, {"instrument": "AVGO", "mid_signal": -41092, "gamma_signal": -12569, "vega_signal": -6506, "option_type": "C", "stock_price": 323.98, "utc_time": 1773670520000}, {"instrument": "AVGO", "mid_signal": 16337, "gamma_signal": -2533, "vega_signal": -4112, "option_type": "P", "stock_price": 323.98, "utc_time": 1773670520000}, {"instrument": "AVGO", "mid_signal": -13302, "gamma_signal": -2173, "vega_signal": -1044, "option_type": "C", "stock_price": 323.73, "utc_time": 1773670525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.85, "utc_time": 1773670525000}, {"instrument": "AVGO", "mid_signal": 130703, "gamma_signal": 7048, "vega_signal": 116020, "option_type": "C", "stock_price": 323.79, "utc_time": 1773670530000}, {"instrument": "AVGO", "mid_signal": 27090, "gamma_signal": -439, "vega_signal": -2785, "option_type": "P", "stock_price": 323.79, "utc_time": 1773670530000}, {"instrument": "AVGO", "mid_signal": -3022, "gamma_signal": -344, "vega_signal": -2588, "option_type": "C", "stock_price": 323.97, "utc_time": 1773670535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.79, "utc_time": 1773670535000}, {"instrument": "AVGO", "mid_signal": -90588, "gamma_signal": 8983, "vega_signal": -262269, "option_type": "C", "stock_price": 324.15, "utc_time": 1773670540000}, {"instrument": "AVGO", "mid_signal": 13641, "gamma_signal": -2115, "vega_signal": -1051, "option_type": "P", "stock_price": 324.15, "utc_time": 1773670540000}, {"instrument": "AVGO", "mid_signal": 34192, "gamma_signal": 5865, "vega_signal": 2786, "option_type": "C", "stock_price": 324.24, "utc_time": 1773670545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.15, "utc_time": 1773670545000}, {"instrument": "AVGO", "mid_signal": 2457, "gamma_signal": 45, "vega_signal": 10682, "option_type": "C", "stock_price": 324.09, "utc_time": 1773670550000}, {"instrument": "AVGO", "mid_signal": 10083, "gamma_signal": -568, "vega_signal": -4001, "option_type": "P", "stock_price": 324.09, "utc_time": 1773670550000}, {"instrument": "AVGO", "mid_signal": 2736, "gamma_signal": 846, "vega_signal": 416, "option_type": "C", "stock_price": 324.25, "utc_time": 1773670555000}, {"instrument": "AVGO", "mid_signal": -20751, "gamma_signal": 2432, "vega_signal": 2401, "option_type": "P", "stock_price": 324.25, "utc_time": 1773670555000}, {"instrument": "AVGO", "mid_signal": 116065, "gamma_signal": -1520, "vega_signal": 174300, "option_type": "C", "stock_price": 324.66, "utc_time": 1773670560000}, {"instrument": "AVGO", "mid_signal": 54417, "gamma_signal": -5174, "vega_signal": -21318, "option_type": "P", "stock_price": 324.74, "utc_time": 1773670560000}, {"instrument": "AVGO", "mid_signal": -36662, "gamma_signal": -7764, "vega_signal": -3641, "option_type": "C", "stock_price": 324.56, "utc_time": 1773670565000}, {"instrument": "AVGO", "mid_signal": -37787, "gamma_signal": 6088, "vega_signal": 3095, "option_type": "P", "stock_price": 324.56, "utc_time": 1773670565000}, {"instrument": "AVGO", "mid_signal": 65340, "gamma_signal": 9769, "vega_signal": 19419, "option_type": "C", "stock_price": 324.56, "utc_time": 1773670570000}, {"instrument": "AVGO", "mid_signal": 8124, "gamma_signal": -1628, "vega_signal": -856, "option_type": "P", "stock_price": 324.56, "utc_time": 1773670570000}, {"instrument": "AVGO", "mid_signal": -50757, "gamma_signal": -5984, "vega_signal": -8975, "option_type": "C", "stock_price": 324.76, "utc_time": 1773670575000}, {"instrument": "AVGO", "mid_signal": 7633, "gamma_signal": -475, "vega_signal": -3487, "option_type": "P", "stock_price": 324.76, "utc_time": 1773670575000}, {"instrument": "AVGO", "mid_signal": 225613, "gamma_signal": 14694, "vega_signal": 139161, "option_type": "C", "stock_price": 324.91, "utc_time": 1773670580000}, {"instrument": "AVGO", "mid_signal": 255606, "gamma_signal": -41091, "vega_signal": -20900, "option_type": "P", "stock_price": 324.91, "utc_time": 1773670580000}, {"instrument": "AVGO", "mid_signal": -21711, "gamma_signal": -22082, "vega_signal": 30292, "option_type": "C", "stock_price": 324.92, "utc_time": 1773670585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773670585000}, {"instrument": "AVGO", "mid_signal": 210201, "gamma_signal": 6959, "vega_signal": 139469, "option_type": "C", "stock_price": 325.08, "utc_time": 1773670590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.91, "utc_time": 1773670590000}, {"instrument": "AVGO", "mid_signal": 14913, "gamma_signal": 7019, "vega_signal": -645, "option_type": "C", "stock_price": 324.93, "utc_time": 1773670595000}, {"instrument": "AVGO", "mid_signal": -27277, "gamma_signal": 5899, "vega_signal": 3030, "option_type": "P", "stock_price": 324.93, "utc_time": 1773670595000}, {"instrument": "AVGO", "mid_signal": 87330, "gamma_signal": 13478, "vega_signal": 20768, "option_type": "C", "stock_price": 324.93, "utc_time": 1773670600000}, {"instrument": "AVGO", "mid_signal": -7637, "gamma_signal": 475, "vega_signal": 3489, "option_type": "P", "stock_price": 324.93, "utc_time": 1773670600000}, {"instrument": "AVGO", "mid_signal": 150197, "gamma_signal": 28336, "vega_signal": 13684, "option_type": "C", "stock_price": 325.03, "utc_time": 1773670605000}, {"instrument": "AVGO", "mid_signal": -16078, "gamma_signal": 913, "vega_signal": 3299, "option_type": "P", "stock_price": 325.03, "utc_time": 1773670605000}, {"instrument": "AVGO", "mid_signal": -17407, "gamma_signal": -3362, "vega_signal": 4489, "option_type": "C", "stock_price": 325.02, "utc_time": 1773670610000}, {"instrument": "AVGO", "mid_signal": 7807, "gamma_signal": -748, "vega_signal": -3209, "option_type": "P", "stock_price": 325.05, "utc_time": 1773670610000}, {"instrument": "AVGO", "mid_signal": -46440, "gamma_signal": -13530, "vega_signal": 5815, "option_type": "C", "stock_price": 324.9, "utc_time": 1773670615000}, {"instrument": "AVGO", "mid_signal": -1953, "gamma_signal": 169, "vega_signal": 739, "option_type": "P", "stock_price": 324.9, "utc_time": 1773670615000}, {"instrument": "AVGO", "mid_signal": -12047, "gamma_signal": -5810, "vega_signal": -2887, "option_type": "C", "stock_price": 324.98, "utc_time": 1773670620000}, {"instrument": "AVGO", "mid_signal": 9308, "gamma_signal": -653, "vega_signal": -5143, "option_type": "P", "stock_price": 324.92, "utc_time": 1773670620000}, {"instrument": "AVGO", "mid_signal": 39784, "gamma_signal": 10463, "vega_signal": 8745, "option_type": "C", "stock_price": 324.8, "utc_time": 1773670625000}, {"instrument": "AVGO", "mid_signal": 3496, "gamma_signal": -166, "vega_signal": -5909, "option_type": "P", "stock_price": 324.9, "utc_time": 1773670625000}, {"instrument": "AVGO", "mid_signal": 31734, "gamma_signal": 918, "vega_signal": 31315, "option_type": "C", "stock_price": 324.76, "utc_time": 1773670630000}, {"instrument": "AVGO", "mid_signal": -35985, "gamma_signal": 7862, "vega_signal": 4980, "option_type": "P", "stock_price": 324.76, "utc_time": 1773670630000}, {"instrument": "AVGO", "mid_signal": 42574, "gamma_signal": 3907, "vega_signal": 1988, "option_type": "C", "stock_price": 324.92, "utc_time": 1773670635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.76, "utc_time": 1773670635000}, {"instrument": "AVGO", "mid_signal": 25765, "gamma_signal": 384, "vega_signal": 23909, "option_type": "C", "stock_price": 324.98, "utc_time": 1773670640000}, {"instrument": "AVGO", "mid_signal": 27154, "gamma_signal": -652, "vega_signal": -19054, "option_type": "P", "stock_price": 324.98, "utc_time": 1773670640000}, {"instrument": "AVGO", "mid_signal": 61758, "gamma_signal": 2518, "vega_signal": 25449, "option_type": "C", "stock_price": 324.84, "utc_time": 1773670645000}, {"instrument": "AVGO", "mid_signal": 45569, "gamma_signal": -9464, "vega_signal": -992, "option_type": "P", "stock_price": 324.84, "utc_time": 1773670645000}, {"instrument": "AVGO", "mid_signal": -13945, "gamma_signal": 282, "vega_signal": -21328, "option_type": "C", "stock_price": 324.84, "utc_time": 1773670650000}, {"instrument": "AVGO", "mid_signal": -11061, "gamma_signal": 2004, "vega_signal": 989, "option_type": "P", "stock_price": 324.84, "utc_time": 1773670650000}, {"instrument": "AVGO", "mid_signal": 20960, "gamma_signal": 1436, "vega_signal": 17500, "option_type": "C", "stock_price": 324.89, "utc_time": 1773670655000}, {"instrument": "AVGO", "mid_signal": 184470, "gamma_signal": -1926, "vega_signal": -145562, "option_type": "P", "stock_price": 324.84, "utc_time": 1773670655000}, {"instrument": "AVGO", "mid_signal": -74310, "gamma_signal": -5602, "vega_signal": -65740, "option_type": "C", "stock_price": 324.75, "utc_time": 1773670660000}, {"instrument": "AVGO", "mid_signal": 18765, "gamma_signal": -1266, "vega_signal": -6497, "option_type": "P", "stock_price": 324.87, "utc_time": 1773670660000}, {"instrument": "AVGO", "mid_signal": 2938, "gamma_signal": -236, "vega_signal": 11280, "option_type": "C", "stock_price": 324.75, "utc_time": 1773670665000}, {"instrument": "AVGO", "mid_signal": -11185, "gamma_signal": 1987, "vega_signal": 991, "option_type": "P", "stock_price": 324.75, "utc_time": 1773670665000}, {"instrument": "AVGO", "mid_signal": -2780, "gamma_signal": -463, "vega_signal": 10930, "option_type": "C", "stock_price": 324.87, "utc_time": 1773670670000}, {"instrument": "AVGO", "mid_signal": 22078, "gamma_signal": -1861, "vega_signal": -10489, "option_type": "P", "stock_price": 324.75, "utc_time": 1773670670000}, {"instrument": "AVGO", "mid_signal": 238919, "gamma_signal": 23188, "vega_signal": 23957, "option_type": "C", "stock_price": 324.95, "utc_time": 1773670675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773670675000}, {"instrument": "AVGO", "mid_signal": 145883, "gamma_signal": 4094, "vega_signal": 122060, "option_type": "C", "stock_price": 324.87, "utc_time": 1773670680000}, {"instrument": "AVGO", "mid_signal": 3607, "gamma_signal": -359, "vega_signal": -1564, "option_type": "P", "stock_price": 324.87, "utc_time": 1773670680000}, {"instrument": "AVGO", "mid_signal": 7609, "gamma_signal": 743, "vega_signal": 2535, "option_type": "C", "stock_price": 324.93, "utc_time": 1773670685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773670685000}, {"instrument": "AVGO", "mid_signal": 8944, "gamma_signal": 369, "vega_signal": 12988, "option_type": "C", "stock_price": 324.93, "utc_time": 1773670690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.93, "utc_time": 1773670690000}, {"instrument": "AVGO", "mid_signal": -18697, "gamma_signal": -146, "vega_signal": -21013, "option_type": "C", "stock_price": 324.93, "utc_time": 1773670695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.93, "utc_time": 1773670695000}, {"instrument": "AVGO", "mid_signal": 97715, "gamma_signal": 17710, "vega_signal": 33239, "option_type": "C", "stock_price": 324.66, "utc_time": 1773670700000}, {"instrument": "AVGO", "mid_signal": -3875, "gamma_signal": 1018, "vega_signal": 536, "option_type": "P", "stock_price": 324.72, "utc_time": 1773670700000}, {"instrument": "AVGO", "mid_signal": -17355, "gamma_signal": -20, "vega_signal": -8231, "option_type": "C", "stock_price": 324.72, "utc_time": 1773670705000}, {"instrument": "AVGO", "mid_signal": 3605, "gamma_signal": -359, "vega_signal": -1563, "option_type": "P", "stock_price": 324.72, "utc_time": 1773670705000}, {"instrument": "AVGO", "mid_signal": -1250, "gamma_signal": -149, "vega_signal": -1301, "option_type": "C", "stock_price": 324.69, "utc_time": 1773670710000}, {"instrument": "AVGO", "mid_signal": 5274, "gamma_signal": -77, "vega_signal": -15056, "option_type": "P", "stock_price": 324.5, "utc_time": 1773670710000}, {"instrument": "AVGO", "mid_signal": -66566, "gamma_signal": -6050, "vega_signal": -13908, "option_type": "C", "stock_price": 324.5, "utc_time": 1773670715000}, {"instrument": "AVGO", "mid_signal": -42814, "gamma_signal": 1984, "vega_signal": 13438, "option_type": "P", "stock_price": 324.48, "utc_time": 1773670715000}, {"instrument": "AVGO", "mid_signal": -7610, "gamma_signal": -1991, "vega_signal": -2467, "option_type": "C", "stock_price": 324.52, "utc_time": 1773670720000}, {"instrument": "AVGO", "mid_signal": 10030, "gamma_signal": -803, "vega_signal": -8461, "option_type": "P", "stock_price": 324.54, "utc_time": 1773670720000}, {"instrument": "AVGO", "mid_signal": 11861, "gamma_signal": 3542, "vega_signal": -1571, "option_type": "C", "stock_price": 324.55, "utc_time": 1773670725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773670725000}, {"instrument": "AVGO", "mid_signal": 714379, "gamma_signal": 50070, "vega_signal": 781603, "option_type": "C", "stock_price": 324.55, "utc_time": 1773670730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773670730000}, {"instrument": "AVGO", "mid_signal": 149323, "gamma_signal": 3463, "vega_signal": 119180, "option_type": "C", "stock_price": 324.64, "utc_time": 1773670735000}, {"instrument": "AVGO", "mid_signal": 10357, "gamma_signal": -3143, "vega_signal": -1678, "option_type": "P", "stock_price": 324.66, "utc_time": 1773670735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.64, "utc_time": 1773670740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.64, "utc_time": 1773670740000}, {"instrument": "AVGO", "mid_signal": 14854, "gamma_signal": 472, "vega_signal": 18961, "option_type": "C", "stock_price": 324.51, "utc_time": 1773670745000}, {"instrument": "AVGO", "mid_signal": -45807, "gamma_signal": 1865, "vega_signal": 11937, "option_type": "P", "stock_price": 324.53, "utc_time": 1773670745000}, {"instrument": "AVGO", "mid_signal": 1282, "gamma_signal": -167, "vega_signal": 1653, "option_type": "C", "stock_price": 324.51, "utc_time": 1773670750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773670750000}, {"instrument": "AVGO", "mid_signal": -25606, "gamma_signal": -4550, "vega_signal": -4815, "option_type": "C", "stock_price": 324.43, "utc_time": 1773670755000}, {"instrument": "AVGO", "mid_signal": -4141, "gamma_signal": 1257, "vega_signal": 671, "option_type": "P", "stock_price": 324.51, "utc_time": 1773670755000}, {"instrument": "AVGO", "mid_signal": 26850, "gamma_signal": 1813, "vega_signal": 35276, "option_type": "C", "stock_price": 324.44, "utc_time": 1773670760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773670760000}, {"instrument": "AVGO", "mid_signal": -468, "gamma_signal": 94, "vega_signal": -2121, "option_type": "C", "stock_price": 324.16, "utc_time": 1773670765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773670765000}, {"instrument": "AVGO", "mid_signal": -15563, "gamma_signal": -289, "vega_signal": -12464, "option_type": "C", "stock_price": 324.24, "utc_time": 1773670770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773670770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.29, "utc_time": 1773670775000}, {"instrument": "AVGO", "mid_signal": -11243, "gamma_signal": 258, "vega_signal": 11548, "option_type": "P", "stock_price": 324.29, "utc_time": 1773670775000}, {"instrument": "AVGO", "mid_signal": 5425, "gamma_signal": 2087, "vega_signal": 1157, "option_type": "C", "stock_price": 324.49, "utc_time": 1773670780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773670780000}, {"instrument": "AVGO", "mid_signal": 12122, "gamma_signal": 815, "vega_signal": 10260, "option_type": "C", "stock_price": 324.52, "utc_time": 1773670785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773670785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.59, "utc_time": 1773670790000}, {"instrument": "AVGO", "mid_signal": 4083, "gamma_signal": -293, "vega_signal": -2346, "option_type": "P", "stock_price": 324.59, "utc_time": 1773670790000}, {"instrument": "AVGO", "mid_signal": 10328, "gamma_signal": 410, "vega_signal": 6393, "option_type": "C", "stock_price": 324.59, "utc_time": 1773670795000}, {"instrument": "AVGO", "mid_signal": -28116, "gamma_signal": 416, "vega_signal": 33667, "option_type": "P", "stock_price": 324.65, "utc_time": 1773670795000}, {"instrument": "AVGO", "mid_signal": 1642, "gamma_signal": 85, "vega_signal": 3258, "option_type": "C", "stock_price": 324.59, "utc_time": 1773670800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773670800000}, {"instrument": "AVGO", "mid_signal": 24118, "gamma_signal": 7028, "vega_signal": 1722, "option_type": "C", "stock_price": 324.69, "utc_time": 1773670805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773670805000}, {"instrument": "AVGO", "mid_signal": 19055, "gamma_signal": -1031, "vega_signal": 110433, "option_type": "C", "stock_price": 324.74, "utc_time": 1773670810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773670810000}, {"instrument": "AVGO", "mid_signal": 95779, "gamma_signal": 20351, "vega_signal": 8648, "option_type": "C", "stock_price": 324.74, "utc_time": 1773670815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773670815000}, {"instrument": "AVGO", "mid_signal": -1568, "gamma_signal": -594, "vega_signal": -546, "option_type": "C", "stock_price": 324.7, "utc_time": 1773670820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773670820000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": -4, "vega_signal": -223, "option_type": "C", "stock_price": 324.7, "utc_time": 1773670825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773670825000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": -4, "vega_signal": -224, "option_type": "C", "stock_price": 324.87, "utc_time": 1773670830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773670830000}, {"instrument": "AVGO", "mid_signal": 2647, "gamma_signal": 258, "vega_signal": 1469, "option_type": "C", "stock_price": 324.89, "utc_time": 1773670835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773670835000}, {"instrument": "AVGO", "mid_signal": 125875, "gamma_signal": -11090, "vega_signal": 139816, "option_type": "C", "stock_price": 324.89, "utc_time": 1773670840000}, {"instrument": "AVGO", "mid_signal": -1106, "gamma_signal": 363, "vega_signal": 203, "option_type": "P", "stock_price": 324.89, "utc_time": 1773670840000}, {"instrument": "AVGO", "mid_signal": 4561, "gamma_signal": 832, "vega_signal": 7789, "option_type": "C", "stock_price": 325.14, "utc_time": 1773670845000}, {"instrument": "AVGO", "mid_signal": 3198, "gamma_signal": 236, "vega_signal": -4873, "option_type": "P", "stock_price": 325.14, "utc_time": 1773670845000}, {"instrument": "AVGO", "mid_signal": 5402, "gamma_signal": 233, "vega_signal": 99, "option_type": "C", "stock_price": 325.07, "utc_time": 1773670850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.14, "utc_time": 1773670850000}, {"instrument": "AVGO", "mid_signal": 54160, "gamma_signal": 7597, "vega_signal": 9203, "option_type": "C", "stock_price": 325.3, "utc_time": 1773670855000}, {"instrument": "AVGO", "mid_signal": -14351, "gamma_signal": 3648, "vega_signal": -3812, "option_type": "P", "stock_price": 325.25, "utc_time": 1773670855000}, {"instrument": "AVGO", "mid_signal": 303241, "gamma_signal": 60308, "vega_signal": 32434, "option_type": "C", "stock_price": 325.06, "utc_time": 1773670860000}, {"instrument": "AVGO", "mid_signal": 7414, "gamma_signal": -261, "vega_signal": -6938, "option_type": "P", "stock_price": 325.31, "utc_time": 1773670860000}, {"instrument": "AVGO", "mid_signal": -53167, "gamma_signal": 7597, "vega_signal": -56559, "option_type": "C", "stock_price": 325.06, "utc_time": 1773670865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1773670865000}, {"instrument": "AVGO", "mid_signal": -2997, "gamma_signal": -955, "vega_signal": -444, "option_type": "C", "stock_price": 325.19, "utc_time": 1773670870000}, {"instrument": "AVGO", "mid_signal": 2004, "gamma_signal": -603, "vega_signal": -326, "option_type": "P", "stock_price": 325.15, "utc_time": 1773670870000}, {"instrument": "AVGO", "mid_signal": 37056, "gamma_signal": 4967, "vega_signal": 5011, "option_type": "C", "stock_price": 325.23, "utc_time": 1773670875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773670875000}, {"instrument": "AVGO", "mid_signal": 39381, "gamma_signal": 1713, "vega_signal": 21086, "option_type": "C", "stock_price": 325.37, "utc_time": 1773670880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.23, "utc_time": 1773670880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.33, "utc_time": 1773670885000}, {"instrument": "AVGO", "mid_signal": 77346, "gamma_signal": -1892, "vega_signal": -7093, "option_type": "P", "stock_price": 325.2, "utc_time": 1773670885000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": 1097, "vega_signal": -4925, "option_type": "C", "stock_price": 325.17, "utc_time": 1773670890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.17, "utc_time": 1773670890000}, {"instrument": "AVGO", "mid_signal": 27920, "gamma_signal": 1568, "vega_signal": 7527, "option_type": "C", "stock_price": 325.24, "utc_time": 1773670895000}, {"instrument": "AVGO", "mid_signal": -31930, "gamma_signal": 5911, "vega_signal": 104, "option_type": "P", "stock_price": 325.24, "utc_time": 1773670895000}, {"instrument": "AVGO", "mid_signal": 19788, "gamma_signal": -288, "vega_signal": -12042, "option_type": "C", "stock_price": 325.13, "utc_time": 1773670900000}, {"instrument": "AVGO", "mid_signal": 4085, "gamma_signal": -2869, "vega_signal": 1067, "option_type": "P", "stock_price": 325.1, "utc_time": 1773670900000}, {"instrument": "AVGO", "mid_signal": 5943, "gamma_signal": 656, "vega_signal": 2192, "option_type": "C", "stock_price": 325.3, "utc_time": 1773670905000}, {"instrument": "AVGO", "mid_signal": 777, "gamma_signal": -294, "vega_signal": -167, "option_type": "P", "stock_price": 325.24, "utc_time": 1773670905000}, {"instrument": "AVGO", "mid_signal": 166571, "gamma_signal": 23014, "vega_signal": 10729, "option_type": "C", "stock_price": 325.39, "utc_time": 1773670910000}, {"instrument": "AVGO", "mid_signal": 78303, "gamma_signal": -9186, "vega_signal": 2158, "option_type": "P", "stock_price": 325.38, "utc_time": 1773670910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.39, "utc_time": 1773670915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.39, "utc_time": 1773670915000}, {"instrument": "AVGO", "mid_signal": 618346, "gamma_signal": 114292, "vega_signal": 47446, "option_type": "C", "stock_price": 325.37, "utc_time": 1773670920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.37, "utc_time": 1773670920000}, {"instrument": "AVGO", "mid_signal": 23368, "gamma_signal": 2704, "vega_signal": 7505, "option_type": "C", "stock_price": 325.16, "utc_time": 1773670925000}, {"instrument": "AVGO", "mid_signal": -12953, "gamma_signal": 2942, "vega_signal": 1498, "option_type": "P", "stock_price": 325.16, "utc_time": 1773670925000}, {"instrument": "AVGO", "mid_signal": 146560, "gamma_signal": 1996, "vega_signal": 293433, "option_type": "C", "stock_price": 325.16, "utc_time": 1773670930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773670930000}, {"instrument": "AVGO", "mid_signal": 22069, "gamma_signal": 500, "vega_signal": 59879, "option_type": "C", "stock_price": 325.34, "utc_time": 1773670935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.44, "utc_time": 1773670935000}, {"instrument": "AVGO", "mid_signal": -125412, "gamma_signal": -20008, "vega_signal": -17431, "option_type": "C", "stock_price": 325.22, "utc_time": 1773670940000}, {"instrument": "AVGO", "mid_signal": 4394, "gamma_signal": -420, "vega_signal": -1798, "option_type": "P", "stock_price": 325.57, "utc_time": 1773670940000}, {"instrument": "AVGO", "mid_signal": 5851, "gamma_signal": -9914, "vega_signal": 58081, "option_type": "C", "stock_price": 325.21, "utc_time": 1773670945000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -5, "vega_signal": -179, "option_type": "P", "stock_price": 325.16, "utc_time": 1773670945000}, {"instrument": "AVGO", "mid_signal": -20975, "gamma_signal": -2772, "vega_signal": 6005, "option_type": "C", "stock_price": 325.14, "utc_time": 1773670950000}, {"instrument": "AVGO", "mid_signal": -15883, "gamma_signal": 2257, "vega_signal": 1069, "option_type": "P", "stock_price": 325.14, "utc_time": 1773670950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.14, "utc_time": 1773670955000}, {"instrument": "AVGO", "mid_signal": -6211, "gamma_signal": 139, "vega_signal": 6268, "option_type": "P", "stock_price": 325.15, "utc_time": 1773670955000}, {"instrument": "AVGO", "mid_signal": -13163, "gamma_signal": -928, "vega_signal": -5950, "option_type": "C", "stock_price": 324.95, "utc_time": 1773670960000}, {"instrument": "AVGO", "mid_signal": 16362, "gamma_signal": -242, "vega_signal": -15006, "option_type": "P", "stock_price": 325.08, "utc_time": 1773670960000}, {"instrument": "AVGO", "mid_signal": -40749, "gamma_signal": 7311, "vega_signal": -31891, "option_type": "C", "stock_price": 325.15, "utc_time": 1773670965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.95, "utc_time": 1773670965000}, {"instrument": "AVGO", "mid_signal": 115715, "gamma_signal": 22695, "vega_signal": 10511, "option_type": "C", "stock_price": 325.25, "utc_time": 1773670970000}, {"instrument": "AVGO", "mid_signal": -6191, "gamma_signal": 1502, "vega_signal": 728, "option_type": "P", "stock_price": 325.25, "utc_time": 1773670970000}, {"instrument": "AVGO", "mid_signal": 20968, "gamma_signal": 2730, "vega_signal": 4986, "option_type": "C", "stock_price": 325.31, "utc_time": 1773670975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.31, "utc_time": 1773670975000}, {"instrument": "AVGO", "mid_signal": 5815, "gamma_signal": 640, "vega_signal": 4048, "option_type": "C", "stock_price": 325.27, "utc_time": 1773670980000}, {"instrument": "AVGO", "mid_signal": -6192, "gamma_signal": 1502, "vega_signal": 728, "option_type": "P", "stock_price": 325.31, "utc_time": 1773670980000}, {"instrument": "AVGO", "mid_signal": 548557, "gamma_signal": 106363, "vega_signal": 48360, "option_type": "C", "stock_price": 325.2, "utc_time": 1773670985000}, {"instrument": "AVGO", "mid_signal": -4042, "gamma_signal": 1371, "vega_signal": 721, "option_type": "P", "stock_price": 325.2, "utc_time": 1773670985000}, {"instrument": "AVGO", "mid_signal": 82523, "gamma_signal": 11430, "vega_signal": 5111, "option_type": "C", "stock_price": 325.16, "utc_time": 1773670990000}, {"instrument": "AVGO", "mid_signal": -26858, "gamma_signal": 3097, "vega_signal": 9532, "option_type": "P", "stock_price": 325.16, "utc_time": 1773670990000}, {"instrument": "AVGO", "mid_signal": 29513, "gamma_signal": 10202, "vega_signal": -411, "option_type": "C", "stock_price": 325, "utc_time": 1773670995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773670995000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": -4, "vega_signal": -228, "option_type": "C", "stock_price": 325, "utc_time": 1773671000000}, {"instrument": "AVGO", "mid_signal": 7268, "gamma_signal": -262, "vega_signal": -6861, "option_type": "P", "stock_price": 325, "utc_time": 1773671000000}, {"instrument": "AVGO", "mid_signal": -331798, "gamma_signal": -17929, "vega_signal": -65901, "option_type": "C", "stock_price": 324.87, "utc_time": 1773671005000}, {"instrument": "AVGO", "mid_signal": -6184, "gamma_signal": 1500, "vega_signal": 727, "option_type": "P", "stock_price": 324.87, "utc_time": 1773671005000}, {"instrument": "AVGO", "mid_signal": 27615, "gamma_signal": 2355, "vega_signal": 17131, "option_type": "C", "stock_price": 324.88, "utc_time": 1773671010000}, {"instrument": "AVGO", "mid_signal": -111850, "gamma_signal": 15409, "vega_signal": 7467, "option_type": "P", "stock_price": 324.78, "utc_time": 1773671010000}, {"instrument": "AVGO", "mid_signal": -17963, "gamma_signal": -2917, "vega_signal": -6611, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671015000}, {"instrument": "AVGO", "mid_signal": 151, "gamma_signal": -11, "vega_signal": -155, "option_type": "P", "stock_price": 324.65, "utc_time": 1773671015000}, {"instrument": "AVGO", "mid_signal": -303451, "gamma_signal": -9133, "vega_signal": -270779, "option_type": "C", "stock_price": 324.77, "utc_time": 1773671020000}, {"instrument": "AVGO", "mid_signal": 76958, "gamma_signal": -17113, "vega_signal": -20394, "option_type": "P", "stock_price": 324.67, "utc_time": 1773671020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1773671025000}, {"instrument": "AVGO", "mid_signal": 16768, "gamma_signal": -2239, "vega_signal": -1063, "option_type": "P", "stock_price": 324.67, "utc_time": 1773671025000}, {"instrument": "AVGO", "mid_signal": -1293, "gamma_signal": -91, "vega_signal": -1967, "option_type": "C", "stock_price": 324.68, "utc_time": 1773671030000}, {"instrument": "AVGO", "mid_signal": -68417, "gamma_signal": 18232, "vega_signal": 6571, "option_type": "P", "stock_price": 324.71, "utc_time": 1773671030000}, {"instrument": "AVGO", "mid_signal": 6842, "gamma_signal": 522, "vega_signal": 3279, "option_type": "C", "stock_price": 324.71, "utc_time": 1773671035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773671035000}, {"instrument": "AVGO", "mid_signal": 4026, "gamma_signal": 424, "vega_signal": -8029, "option_type": "C", "stock_price": 325.03, "utc_time": 1773671040000}, {"instrument": "AVGO", "mid_signal": -151868, "gamma_signal": 7924, "vega_signal": 41592, "option_type": "P", "stock_price": 325.03, "utc_time": 1773671040000}, {"instrument": "AVGO", "mid_signal": -43755, "gamma_signal": -9542, "vega_signal": -7713, "option_type": "C", "stock_price": 325.03, "utc_time": 1773671045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1773671045000}, {"instrument": "AVGO", "mid_signal": -97536, "gamma_signal": -7615, "vega_signal": -34248, "option_type": "C", "stock_price": 324.82, "utc_time": 1773671050000}, {"instrument": "AVGO", "mid_signal": -20799, "gamma_signal": 278, "vega_signal": 9244, "option_type": "P", "stock_price": 324.82, "utc_time": 1773671050000}, {"instrument": "AVGO", "mid_signal": 18820, "gamma_signal": -93, "vega_signal": 19924, "option_type": "C", "stock_price": 324.94, "utc_time": 1773671055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773671055000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": 63, "vega_signal": -173, "option_type": "C", "stock_price": 325.01, "utc_time": 1773671060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773671060000}, {"instrument": "AVGO", "mid_signal": 1011, "gamma_signal": 165, "vega_signal": 645, "option_type": "C", "stock_price": 325.01, "utc_time": 1773671065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1773671065000}, {"instrument": "AVGO", "mid_signal": 99507, "gamma_signal": 9157, "vega_signal": 22229, "option_type": "C", "stock_price": 325.09, "utc_time": 1773671070000}, {"instrument": "AVGO", "mid_signal": 12761, "gamma_signal": -3356, "vega_signal": -1720, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671070000}, {"instrument": "AVGO", "mid_signal": -7208, "gamma_signal": 8553, "vega_signal": -50500, "option_type": "C", "stock_price": 325.03, "utc_time": 1773671075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671075000}, {"instrument": "AVGO", "mid_signal": 2915, "gamma_signal": 295, "vega_signal": 1650, "option_type": "C", "stock_price": 325.14, "utc_time": 1773671080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.03, "utc_time": 1773671080000}, {"instrument": "AVGO", "mid_signal": 8359, "gamma_signal": 333, "vega_signal": 7213, "option_type": "C", "stock_price": 325.07, "utc_time": 1773671085000}, {"instrument": "AVGO", "mid_signal": -3556, "gamma_signal": 965, "vega_signal": 500, "option_type": "P", "stock_price": 325.07, "utc_time": 1773671085000}, {"instrument": "AVGO", "mid_signal": -7038, "gamma_signal": -531, "vega_signal": -3339, "option_type": "C", "stock_price": 325.05, "utc_time": 1773671090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773671090000}, {"instrument": "AVGO", "mid_signal": 676450, "gamma_signal": 51075, "vega_signal": 320892, "option_type": "C", "stock_price": 325.41, "utc_time": 1773671095000}, {"instrument": "AVGO", "mid_signal": 111369, "gamma_signal": -15593, "vega_signal": -7454, "option_type": "P", "stock_price": 325.2, "utc_time": 1773671095000}, {"instrument": "AVGO", "mid_signal": 36636, "gamma_signal": 4261, "vega_signal": 13419, "option_type": "C", "stock_price": 325.35, "utc_time": 1773671100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.41, "utc_time": 1773671100000}, {"instrument": "AVGO", "mid_signal": 113450, "gamma_signal": 7548, "vega_signal": 72362, "option_type": "C", "stock_price": 325.34, "utc_time": 1773671105000}, {"instrument": "AVGO", "mid_signal": -32601, "gamma_signal": 7361, "vega_signal": 3744, "option_type": "P", "stock_price": 325.35, "utc_time": 1773671105000}, {"instrument": "AVGO", "mid_signal": -27728, "gamma_signal": -3894, "vega_signal": -6221, "option_type": "C", "stock_price": 325.34, "utc_time": 1773671110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.34, "utc_time": 1773671110000}, {"instrument": "AVGO", "mid_signal": -32360, "gamma_signal": -4577, "vega_signal": -1982, "option_type": "C", "stock_price": 325.3, "utc_time": 1773671115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.34, "utc_time": 1773671115000}, {"instrument": "AVGO", "mid_signal": -7106, "gamma_signal": -2036, "vega_signal": 10665, "option_type": "C", "stock_price": 325.31, "utc_time": 1773671120000}, {"instrument": "AVGO", "mid_signal": -1770, "gamma_signal": 557, "vega_signal": 295, "option_type": "P", "stock_price": 325.31, "utc_time": 1773671120000}, {"instrument": "AVGO", "mid_signal": -182284, "gamma_signal": -46458, "vega_signal": -18722, "option_type": "C", "stock_price": 325.2, "utc_time": 1773671125000}, {"instrument": "AVGO", "mid_signal": -3298, "gamma_signal": 164, "vega_signal": 3289, "option_type": "P", "stock_price": 325.25, "utc_time": 1773671125000}, {"instrument": "AVGO", "mid_signal": -94139, "gamma_signal": 13123, "vega_signal": -118035, "option_type": "C", "stock_price": 324.98, "utc_time": 1773671130000}, {"instrument": "AVGO", "mid_signal": 1958, "gamma_signal": -67, "vega_signal": -3752, "option_type": "P", "stock_price": 325.2, "utc_time": 1773671130000}, {"instrument": "AVGO", "mid_signal": -169519, "gamma_signal": -20447, "vega_signal": -45593, "option_type": "C", "stock_price": 324.795, "utc_time": 1773671135000}, {"instrument": "AVGO", "mid_signal": -5036, "gamma_signal": 149, "vega_signal": 7480, "option_type": "P", "stock_price": 324.87, "utc_time": 1773671135000}, {"instrument": "AVGO", "mid_signal": -2595, "gamma_signal": -120, "vega_signal": -4660, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773671140000}, {"instrument": "AVGO", "mid_signal": 9789, "gamma_signal": 619, "vega_signal": 3958, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671145000}, {"instrument": "AVGO", "mid_signal": -18895, "gamma_signal": 1163, "vega_signal": 27401, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671145000}, {"instrument": "AVGO", "mid_signal": -52833, "gamma_signal": -5626, "vega_signal": -24047, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671150000}, {"instrument": "AVGO", "mid_signal": 12420, "gamma_signal": 2184, "vega_signal": 3130, "option_type": "C", "stock_price": 324.68, "utc_time": 1773671155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671155000}, {"instrument": "AVGO", "mid_signal": -5374, "gamma_signal": -17, "vega_signal": -9281, "option_type": "C", "stock_price": 324.81, "utc_time": 1773671160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773671160000}, {"instrument": "AVGO", "mid_signal": -562, "gamma_signal": -89, "vega_signal": -353, "option_type": "C", "stock_price": 324.81, "utc_time": 1773671165000}, {"instrument": "AVGO", "mid_signal": -6925, "gamma_signal": 829, "vega_signal": 4726, "option_type": "P", "stock_price": 324.81, "utc_time": 1773671165000}, {"instrument": "AVGO", "mid_signal": -78648, "gamma_signal": -14537, "vega_signal": -28143, "option_type": "C", "stock_price": 324.81, "utc_time": 1773671170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773671170000}, {"instrument": "AVGO", "mid_signal": 24646, "gamma_signal": 4552, "vega_signal": 5217, "option_type": "C", "stock_price": 324.84, "utc_time": 1773671175000}, {"instrument": "AVGO", "mid_signal": 3644, "gamma_signal": -141, "vega_signal": -6268, "option_type": "P", "stock_price": 324.84, "utc_time": 1773671175000}, {"instrument": "AVGO", "mid_signal": 73290, "gamma_signal": 12947, "vega_signal": 13045, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671180000}, {"instrument": "AVGO", "mid_signal": 5486, "gamma_signal": -461, "vega_signal": -4511, "option_type": "P", "stock_price": 324.78, "utc_time": 1773671180000}, {"instrument": "AVGO", "mid_signal": -80452, "gamma_signal": -8470, "vega_signal": -34896, "option_type": "C", "stock_price": 324.87, "utc_time": 1773671185000}, {"instrument": "AVGO", "mid_signal": 4953, "gamma_signal": -133, "vega_signal": -8154, "option_type": "P", "stock_price": 324.78, "utc_time": 1773671185000}, {"instrument": "AVGO", "mid_signal": 10052, "gamma_signal": 876, "vega_signal": 5439, "option_type": "C", "stock_price": 324.98, "utc_time": 1773671190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325, "utc_time": 1773671190000}, {"instrument": "AVGO", "mid_signal": 16513, "gamma_signal": 663, "vega_signal": 4534, "option_type": "C", "stock_price": 324.98, "utc_time": 1773671195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773671195000}, {"instrument": "AVGO", "mid_signal": 79450, "gamma_signal": 17433, "vega_signal": 20302, "option_type": "C", "stock_price": 324.96, "utc_time": 1773671200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773671200000}, {"instrument": "AVGO", "mid_signal": 36469, "gamma_signal": 1437, "vega_signal": 15408, "option_type": "C", "stock_price": 324.98, "utc_time": 1773671205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.06, "utc_time": 1773671205000}, {"instrument": "AVGO", "mid_signal": 833, "gamma_signal": 102, "vega_signal": 679, "option_type": "C", "stock_price": 325.05, "utc_time": 1773671210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.05, "utc_time": 1773671210000}, {"instrument": "AVGO", "mid_signal": 68252, "gamma_signal": 16110, "vega_signal": 10481, "option_type": "C", "stock_price": 324.85, "utc_time": 1773671215000}, {"instrument": "AVGO", "mid_signal": -1666, "gamma_signal": 136, "vega_signal": 1357, "option_type": "P", "stock_price": 324.85, "utc_time": 1773671215000}, {"instrument": "AVGO", "mid_signal": -18458, "gamma_signal": -2800, "vega_signal": -3511, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671220000}, {"instrument": "AVGO", "mid_signal": 8720, "gamma_signal": -349, "vega_signal": -2084, "option_type": "P", "stock_price": 324.69, "utc_time": 1773671220000}, {"instrument": "AVGO", "mid_signal": -51909, "gamma_signal": -1676, "vega_signal": -64391, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773671225000}, {"instrument": "AVGO", "mid_signal": 21302, "gamma_signal": -1294, "vega_signal": 20117, "option_type": "C", "stock_price": 324.93, "utc_time": 1773671230000}, {"instrument": "AVGO", "mid_signal": 7323, "gamma_signal": -262, "vega_signal": -6887, "option_type": "P", "stock_price": 324.93, "utc_time": 1773671230000}, {"instrument": "AVGO", "mid_signal": 166680, "gamma_signal": 22656, "vega_signal": 14480, "option_type": "C", "stock_price": 324.93, "utc_time": 1773671235000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": 1321, "vega_signal": -6057, "option_type": "P", "stock_price": 325.21, "utc_time": 1773671235000}, {"instrument": "AVGO", "mid_signal": 47817, "gamma_signal": 10540, "vega_signal": 7330, "option_type": "C", "stock_price": 325.21, "utc_time": 1773671240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1773671240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.21, "utc_time": 1773671245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1773671245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1773671250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671250000}, {"instrument": "AVGO", "mid_signal": 41069, "gamma_signal": 7964, "vega_signal": 4726, "option_type": "C", "stock_price": 325.06, "utc_time": 1773671255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.12, "utc_time": 1773671255000}, {"instrument": "AVGO", "mid_signal": 40215, "gamma_signal": 9671, "vega_signal": 7848, "option_type": "C", "stock_price": 325.16, "utc_time": 1773671260000}, {"instrument": "AVGO", "mid_signal": -6651, "gamma_signal": 1513, "vega_signal": 755, "option_type": "P", "stock_price": 325.16, "utc_time": 1773671260000}, {"instrument": "AVGO", "mid_signal": 72572, "gamma_signal": 14818, "vega_signal": -1779, "option_type": "C", "stock_price": 325.16, "utc_time": 1773671265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773671265000}, {"instrument": "AVGO", "mid_signal": 3003, "gamma_signal": 304, "vega_signal": 1885, "option_type": "C", "stock_price": 325.35, "utc_time": 1773671270000}, {"instrument": "AVGO", "mid_signal": 10708, "gamma_signal": -141, "vega_signal": -19444, "option_type": "P", "stock_price": 325.3, "utc_time": 1773671270000}, {"instrument": "AVGO", "mid_signal": 144260, "gamma_signal": 11134, "vega_signal": 68558, "option_type": "C", "stock_price": 325.2, "utc_time": 1773671275000}, {"instrument": "AVGO", "mid_signal": 11274, "gamma_signal": -406, "vega_signal": -6848, "option_type": "P", "stock_price": 325.3, "utc_time": 1773671275000}, {"instrument": "AVGO", "mid_signal": -67788, "gamma_signal": -23847, "vega_signal": -6563, "option_type": "C", "stock_price": 325.1, "utc_time": 1773671280000}, {"instrument": "AVGO", "mid_signal": 17905, "gamma_signal": -2042, "vega_signal": -18077, "option_type": "P", "stock_price": 325.1, "utc_time": 1773671280000}, {"instrument": "AVGO", "mid_signal": 2046, "gamma_signal": -1590, "vega_signal": 6094, "option_type": "C", "stock_price": 325.15, "utc_time": 1773671285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1773671285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1773671290000}, {"instrument": "AVGO", "mid_signal": 87665, "gamma_signal": -4971, "vega_signal": -26490, "option_type": "P", "stock_price": 325.13, "utc_time": 1773671290000}, {"instrument": "AVGO", "mid_signal": -37499, "gamma_signal": -293, "vega_signal": -42065, "option_type": "C", "stock_price": 325.13, "utc_time": 1773671295000}, {"instrument": "AVGO", "mid_signal": 15788, "gamma_signal": -2187, "vega_signal": -1060, "option_type": "P", "stock_price": 325.13, "utc_time": 1773671295000}, {"instrument": "AVGO", "mid_signal": -45991, "gamma_signal": -5512, "vega_signal": -20386, "option_type": "C", "stock_price": 325.13, "utc_time": 1773671300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.13, "utc_time": 1773671300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.13, "utc_time": 1773671305000}, {"instrument": "AVGO", "mid_signal": -5117, "gamma_signal": 2508, "vega_signal": -785, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671305000}, {"instrument": "AVGO", "mid_signal": -1918, "gamma_signal": 303, "vega_signal": -2312, "option_type": "C", "stock_price": 324.89, "utc_time": 1773671310000}, {"instrument": "AVGO", "mid_signal": -21110, "gamma_signal": 3889, "vega_signal": 1911, "option_type": "P", "stock_price": 324.7, "utc_time": 1773671310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.89, "utc_time": 1773671315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773671315000}, {"instrument": "AVGO", "mid_signal": 22150, "gamma_signal": 4279, "vega_signal": 1948, "option_type": "C", "stock_price": 324.89, "utc_time": 1773671320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773671320000}, {"instrument": "AVGO", "mid_signal": -7520, "gamma_signal": -847, "vega_signal": -3708, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671325000}, {"instrument": "AVGO", "mid_signal": 3365, "gamma_signal": -252, "vega_signal": -2045, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671325000}, {"instrument": "AVGO", "mid_signal": -16673, "gamma_signal": -470, "vega_signal": -7379, "option_type": "C", "stock_price": 324.91, "utc_time": 1773671330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773671330000}, {"instrument": "AVGO", "mid_signal": 2826, "gamma_signal": -3924, "vega_signal": 53365, "option_type": "C", "stock_price": 324.89, "utc_time": 1773671335000}, {"instrument": "AVGO", "mid_signal": -80342, "gamma_signal": 17715, "vega_signal": 10457, "option_type": "P", "stock_price": 324.89, "utc_time": 1773671335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.83, "utc_time": 1773671340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773671340000}, {"instrument": "AVGO", "mid_signal": -4433, "gamma_signal": -279, "vega_signal": -4047, "option_type": "C", "stock_price": 324.87, "utc_time": 1773671345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.83, "utc_time": 1773671345000}, {"instrument": "AVGO", "mid_signal": -20468, "gamma_signal": -352, "vega_signal": -20195, "option_type": "C", "stock_price": 324.8, "utc_time": 1773671350000}, {"instrument": "AVGO", "mid_signal": 77809, "gamma_signal": -1084, "vega_signal": -53478, "option_type": "P", "stock_price": 324.81, "utc_time": 1773671350000}, {"instrument": "AVGO", "mid_signal": -2600, "gamma_signal": -350, "vega_signal": -1226, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671355000}, {"instrument": "AVGO", "mid_signal": 158750, "gamma_signal": -1652, "vega_signal": -95011, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671355000}, {"instrument": "AVGO", "mid_signal": -81972, "gamma_signal": -1231, "vega_signal": -240034, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671360000}, {"instrument": "AVGO", "mid_signal": -116832, "gamma_signal": -36485, "vega_signal": -19697, "option_type": "C", "stock_price": 324.66, "utc_time": 1773671365000}, {"instrument": "AVGO", "mid_signal": 11409, "gamma_signal": -409, "vega_signal": -6860, "option_type": "P", "stock_price": 324.66, "utc_time": 1773671365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773671370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773671370000}, {"instrument": "AVGO", "mid_signal": -1055, "gamma_signal": 364, "vega_signal": -16872, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671375000}, {"instrument": "AVGO", "mid_signal": 22295, "gamma_signal": -262, "vega_signal": -12259, "option_type": "P", "stock_price": 324.78, "utc_time": 1773671375000}, {"instrument": "AVGO", "mid_signal": -6958, "gamma_signal": -521, "vega_signal": -3311, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671380000}, {"instrument": "AVGO", "mid_signal": -23709, "gamma_signal": 2809, "vega_signal": 6217, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671385000}, {"instrument": "AVGO", "mid_signal": 152980, "gamma_signal": 30843, "vega_signal": 14068, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773671390000}, {"instrument": "AVGO", "mid_signal": 38086, "gamma_signal": 132, "vega_signal": 92064, "option_type": "C", "stock_price": 324.77, "utc_time": 1773671395000}, {"instrument": "AVGO", "mid_signal": 142677, "gamma_signal": -2201, "vega_signal": -173739, "option_type": "P", "stock_price": 324.625, "utc_time": 1773671395000}, {"instrument": "AVGO", "mid_signal": 85387, "gamma_signal": 2828, "vega_signal": 78671, "option_type": "C", "stock_price": 324.625, "utc_time": 1773671400000}, {"instrument": "AVGO", "mid_signal": -11417, "gamma_signal": 409, "vega_signal": 6861, "option_type": "P", "stock_price": 324.625, "utc_time": 1773671400000}, {"instrument": "AVGO", "mid_signal": -22034, "gamma_signal": -1315, "vega_signal": -36871, "option_type": "C", "stock_price": 324.62, "utc_time": 1773671405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773671405000}, {"instrument": "AVGO", "mid_signal": -5422, "gamma_signal": -226, "vega_signal": -1606, "option_type": "C", "stock_price": 324.57, "utc_time": 1773671410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773671410000}, {"instrument": "AVGO", "mid_signal": 29604, "gamma_signal": 2381, "vega_signal": 14880, "option_type": "C", "stock_price": 324.53, "utc_time": 1773671415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773671415000}, {"instrument": "AVGO", "mid_signal": -3404, "gamma_signal": -397, "vega_signal": -3122, "option_type": "C", "stock_price": 324.68, "utc_time": 1773671420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.68, "utc_time": 1773671420000}, {"instrument": "AVGO", "mid_signal": 36943, "gamma_signal": 8590, "vega_signal": -15335, "option_type": "C", "stock_price": 324.4, "utc_time": 1773671425000}, {"instrument": "AVGO", "mid_signal": -74567, "gamma_signal": 9295, "vega_signal": 10372, "option_type": "P", "stock_price": 324.38, "utc_time": 1773671425000}, {"instrument": "AVGO", "mid_signal": 68352, "gamma_signal": 1998, "vega_signal": 26384, "option_type": "C", "stock_price": 324.3, "utc_time": 1773671430000}, {"instrument": "AVGO", "mid_signal": -33433, "gamma_signal": 3212, "vega_signal": 8597, "option_type": "P", "stock_price": 324.3, "utc_time": 1773671430000}, {"instrument": "AVGO", "mid_signal": -15723, "gamma_signal": -2210, "vega_signal": -1052, "option_type": "C", "stock_price": 324.28, "utc_time": 1773671435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.33, "utc_time": 1773671435000}, {"instrument": "AVGO", "mid_signal": -15724, "gamma_signal": -2210, "vega_signal": -1052, "option_type": "C", "stock_price": 324.3, "utc_time": 1773671440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773671440000}, {"instrument": "AVGO", "mid_signal": 28700, "gamma_signal": 7527, "vega_signal": 3427, "option_type": "C", "stock_price": 324.3, "utc_time": 1773671445000}, {"instrument": "AVGO", "mid_signal": 2640, "gamma_signal": -114, "vega_signal": -5619, "option_type": "P", "stock_price": 324.61, "utc_time": 1773671445000}, {"instrument": "AVGO", "mid_signal": 25344, "gamma_signal": 4559, "vega_signal": 13669, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671450000}, {"instrument": "AVGO", "mid_signal": 405, "gamma_signal": -159, "vega_signal": -85, "option_type": "P", "stock_price": 324.61, "utc_time": 1773671450000}, {"instrument": "AVGO", "mid_signal": 10265, "gamma_signal": 3404, "vega_signal": 1553, "option_type": "C", "stock_price": 324.65, "utc_time": 1773671455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773671455000}, {"instrument": "AVGO", "mid_signal": -22552, "gamma_signal": -5935, "vega_signal": -2560, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773671460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773671465000}, {"instrument": "AVGO", "mid_signal": -24428, "gamma_signal": -1904, "vega_signal": -8456, "option_type": "C", "stock_price": 324.77, "utc_time": 1773671470000}, {"instrument": "AVGO", "mid_signal": 84279, "gamma_signal": -14304, "vega_signal": -6974, "option_type": "P", "stock_price": 324.77, "utc_time": 1773671470000}, {"instrument": "AVGO", "mid_signal": 15670, "gamma_signal": 2246, "vega_signal": 4011, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671475000}, {"instrument": "AVGO", "mid_signal": 4028, "gamma_signal": -1269, "vega_signal": -645, "option_type": "P", "stock_price": 324.77, "utc_time": 1773671475000}, {"instrument": "AVGO", "mid_signal": 1673, "gamma_signal": 134, "vega_signal": 1952, "option_type": "C", "stock_price": 324.78, "utc_time": 1773671480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.78, "utc_time": 1773671480000}, {"instrument": "AVGO", "mid_signal": 29790, "gamma_signal": 2268, "vega_signal": 70327, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671485000}, {"instrument": "AVGO", "mid_signal": 36117, "gamma_signal": -6130, "vega_signal": -2989, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671485000}, {"instrument": "AVGO", "mid_signal": 50876, "gamma_signal": 14318, "vega_signal": 6327, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671490000}, {"instrument": "AVGO", "mid_signal": 125756, "gamma_signal": -3263, "vega_signal": -196594, "option_type": "P", "stock_price": 324.74, "utc_time": 1773671490000}, {"instrument": "AVGO", "mid_signal": -622, "gamma_signal": -219, "vega_signal": -142, "option_type": "C", "stock_price": 324.59, "utc_time": 1773671495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773671495000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 324.39, "utc_time": 1773671500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773671500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773671505000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": 336, "vega_signal": 141, "option_type": "P", "stock_price": 324.39, "utc_time": 1773671505000}, {"instrument": "AVGO", "mid_signal": 3624, "gamma_signal": 425, "vega_signal": 2762, "option_type": "C", "stock_price": 324.39, "utc_time": 1773671510000}, {"instrument": "AVGO", "mid_signal": -8832, "gamma_signal": 226, "vega_signal": 10383, "option_type": "P", "stock_price": 324.39, "utc_time": 1773671510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1773671515000}, {"instrument": "AVGO", "mid_signal": 288160, "gamma_signal": -1539, "vega_signal": -59534, "option_type": "P", "stock_price": 324.46, "utc_time": 1773671515000}, {"instrument": "AVGO", "mid_signal": -30112, "gamma_signal": -4511, "vega_signal": -2090, "option_type": "C", "stock_price": 324.38, "utc_time": 1773671520000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -5, "vega_signal": -94, "option_type": "P", "stock_price": 324.38, "utc_time": 1773671520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.47, "utc_time": 1773671525000}, {"instrument": "AVGO", "mid_signal": 1941, "gamma_signal": -34, "vega_signal": -7269, "option_type": "P", "stock_price": 324.47, "utc_time": 1773671525000}, {"instrument": "AVGO", "mid_signal": -63782, "gamma_signal": 1083, "vega_signal": -184446, "option_type": "C", "stock_price": 324.52, "utc_time": 1773671530000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -2, "vega_signal": -37, "option_type": "P", "stock_price": 324.52, "utc_time": 1773671530000}, {"instrument": "AVGO", "mid_signal": -796, "gamma_signal": -174, "vega_signal": -742, "option_type": "C", "stock_price": 324.52, "utc_time": 1773671535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773671535000}, {"instrument": "AVGO", "mid_signal": -54609, "gamma_signal": -7969, "vega_signal": 3752, "option_type": "C", "stock_price": 324.52, "utc_time": 1773671540000}, {"instrument": "AVGO", "mid_signal": -14772, "gamma_signal": 532, "vega_signal": 13810, "option_type": "P", "stock_price": 324.52, "utc_time": 1773671540000}, {"instrument": "AVGO", "mid_signal": 47575, "gamma_signal": 4281, "vega_signal": 62343, "option_type": "C", "stock_price": 324.48, "utc_time": 1773671545000}, {"instrument": "AVGO", "mid_signal": 2985, "gamma_signal": -123, "vega_signal": -6241, "option_type": "P", "stock_price": 324.48, "utc_time": 1773671545000}, {"instrument": "AVGO", "mid_signal": -58387, "gamma_signal": -10511, "vega_signal": -15045, "option_type": "C", "stock_price": 324.31, "utc_time": 1773671550000}, {"instrument": "AVGO", "mid_signal": -59384, "gamma_signal": 4776, "vega_signal": 28137, "option_type": "P", "stock_price": 324.43, "utc_time": 1773671550000}, {"instrument": "AVGO", "mid_signal": 5429, "gamma_signal": 997, "vega_signal": -16835, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671555000}, {"instrument": "AVGO", "mid_signal": 8423, "gamma_signal": -3251, "vega_signal": -1790, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671555000}, {"instrument": "AVGO", "mid_signal": 52382, "gamma_signal": 4499, "vega_signal": 24765, "option_type": "C", "stock_price": 324.65, "utc_time": 1773671560000}, {"instrument": "AVGO", "mid_signal": -2924, "gamma_signal": 119, "vega_signal": 6171, "option_type": "P", "stock_price": 324.65, "utc_time": 1773671560000}, {"instrument": "AVGO", "mid_signal": 395, "gamma_signal": 71, "vega_signal": 473, "option_type": "C", "stock_price": 324.65, "utc_time": 1773671565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.65, "utc_time": 1773671565000}, {"instrument": "AVGO", "mid_signal": 4905, "gamma_signal": -893, "vega_signal": 5762, "option_type": "C", "stock_price": 324.55, "utc_time": 1773671570000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -39, "option_type": "P", "stock_price": 324.65, "utc_time": 1773671570000}, {"instrument": "AVGO", "mid_signal": -2367, "gamma_signal": 1819, "vega_signal": -12238, "option_type": "C", "stock_price": 324.5, "utc_time": 1773671575000}, {"instrument": "AVGO", "mid_signal": 1619, "gamma_signal": -128, "vega_signal": -1207, "option_type": "P", "stock_price": 324.45, "utc_time": 1773671575000}, {"instrument": "AVGO", "mid_signal": -12508, "gamma_signal": -982, "vega_signal": -6191, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671580000}, {"instrument": "AVGO", "mid_signal": 3760, "gamma_signal": -1040, "vega_signal": -549, "option_type": "P", "stock_price": 324.5, "utc_time": 1773671580000}, {"instrument": "AVGO", "mid_signal": -17801, "gamma_signal": -1806, "vega_signal": -11606, "option_type": "C", "stock_price": 324.77, "utc_time": 1773671585000}, {"instrument": "AVGO", "mid_signal": -34066, "gamma_signal": 681, "vega_signal": 61676, "option_type": "P", "stock_price": 324.77, "utc_time": 1773671585000}, {"instrument": "AVGO", "mid_signal": 40077, "gamma_signal": 1402, "vega_signal": 19925, "option_type": "C", "stock_price": 324.88, "utc_time": 1773671590000}, {"instrument": "AVGO", "mid_signal": 5178, "gamma_signal": -240, "vega_signal": -4489, "option_type": "P", "stock_price": 324.77, "utc_time": 1773671590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1773671595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773671595000}, {"instrument": "AVGO", "mid_signal": 2340, "gamma_signal": 248, "vega_signal": 1558, "option_type": "C", "stock_price": 324.99, "utc_time": 1773671600000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -39, "option_type": "P", "stock_price": 324.99, "utc_time": 1773671600000}, {"instrument": "AVGO", "mid_signal": -22661, "gamma_signal": -1235, "vega_signal": -27603, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671605000}, {"instrument": "AVGO", "mid_signal": -9718, "gamma_signal": 334, "vega_signal": 18624, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671605000}, {"instrument": "AVGO", "mid_signal": 32466, "gamma_signal": 13591, "vega_signal": -71252, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671610000}, {"instrument": "AVGO", "mid_signal": -11568, "gamma_signal": -3115, "vega_signal": -1637, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671615000}, {"instrument": "AVGO", "mid_signal": -9519, "gamma_signal": -824, "vega_signal": -3049, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773671620000}, {"instrument": "AVGO", "mid_signal": 12680, "gamma_signal": 4357, "vega_signal": 1920, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671625000}, {"instrument": "AVGO", "mid_signal": 6827, "gamma_signal": -64, "vega_signal": -27809, "option_type": "P", "stock_price": 324.58, "utc_time": 1773671625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773671630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.72, "utc_time": 1773671630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1773671635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.74, "utc_time": 1773671635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773671640000}, {"instrument": "AVGO", "mid_signal": 12664, "gamma_signal": 490, "vega_signal": 15287, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773671645000}, {"instrument": "AVGO", "mid_signal": -17650, "gamma_signal": -2666, "vega_signal": -12828, "option_type": "C", "stock_price": 324.69, "utc_time": 1773671650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.69, "utc_time": 1773671650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.57, "utc_time": 1773671655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773671655000}, {"instrument": "AVGO", "mid_signal": -807, "gamma_signal": -1855, "vega_signal": -1105, "option_type": "C", "stock_price": 324.48, "utc_time": 1773671660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.57, "utc_time": 1773671660000}, {"instrument": "AVGO", "mid_signal": -14476, "gamma_signal": -873, "vega_signal": -5139, "option_type": "C", "stock_price": 324.24, "utc_time": 1773671665000}, {"instrument": "AVGO", "mid_signal": -4204, "gamma_signal": 393, "vega_signal": -1362, "option_type": "P", "stock_price": 324.24, "utc_time": 1773671665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1773671670000}, {"instrument": "AVGO", "mid_signal": -38071, "gamma_signal": 2498, "vega_signal": 18785, "option_type": "P", "stock_price": 324.24, "utc_time": 1773671670000}, {"instrument": "AVGO", "mid_signal": 489, "gamma_signal": 215, "vega_signal": 100, "option_type": "C", "stock_price": 324.36, "utc_time": 1773671675000}, {"instrument": "AVGO", "mid_signal": -1894, "gamma_signal": 595, "vega_signal": 306, "option_type": "P", "stock_price": 324.36, "utc_time": 1773671675000}, {"instrument": "AVGO", "mid_signal": 18491, "gamma_signal": 867, "vega_signal": 3231, "option_type": "C", "stock_price": 324.36, "utc_time": 1773671680000}, {"instrument": "AVGO", "mid_signal": -15940, "gamma_signal": 972, "vega_signal": 7127, "option_type": "P", "stock_price": 324.36, "utc_time": 1773671680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773671685000}, {"instrument": "AVGO", "mid_signal": -756, "gamma_signal": 83, "vega_signal": 453, "option_type": "P", "stock_price": 324.36, "utc_time": 1773671685000}, {"instrument": "AVGO", "mid_signal": -42030, "gamma_signal": -8850, "vega_signal": -15037, "option_type": "C", "stock_price": 324.23, "utc_time": 1773671690000}, {"instrument": "AVGO", "mid_signal": -25005, "gamma_signal": 475, "vega_signal": 41338, "option_type": "P", "stock_price": 324.29, "utc_time": 1773671690000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": -4, "vega_signal": -231, "option_type": "C", "stock_price": 324.21, "utc_time": 1773671695000}, {"instrument": "AVGO", "mid_signal": -12011, "gamma_signal": 2044, "vega_signal": 988, "option_type": "P", "stock_price": 324.23, "utc_time": 1773671695000}, {"instrument": "AVGO", "mid_signal": 5337, "gamma_signal": -480, "vega_signal": 8322, "option_type": "C", "stock_price": 324.14, "utc_time": 1773671700000}, {"instrument": "AVGO", "mid_signal": -25928, "gamma_signal": 1268, "vega_signal": 8674, "option_type": "P", "stock_price": 324.14, "utc_time": 1773671700000}, {"instrument": "AVGO", "mid_signal": 50495, "gamma_signal": 8352, "vega_signal": 6379, "option_type": "C", "stock_price": 324.28, "utc_time": 1773671705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.14, "utc_time": 1773671705000}, {"instrument": "AVGO", "mid_signal": -52291, "gamma_signal": -4658, "vega_signal": -31086, "option_type": "C", "stock_price": 324.31, "utc_time": 1773671710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773671710000}, {"instrument": "AVGO", "mid_signal": 65955, "gamma_signal": -2046, "vega_signal": 91116, "option_type": "C", "stock_price": 324.35, "utc_time": 1773671715000}, {"instrument": "AVGO", "mid_signal": 77088, "gamma_signal": -10497, "vega_signal": -5033, "option_type": "P", "stock_price": 324.35, "utc_time": 1773671715000}, {"instrument": "AVGO", "mid_signal": -7672, "gamma_signal": -1802, "vega_signal": 208, "option_type": "C", "stock_price": 324.28, "utc_time": 1773671720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773671720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773671725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.28, "utc_time": 1773671725000}, {"instrument": "AVGO", "mid_signal": -20525, "gamma_signal": -6805, "vega_signal": -3087, "option_type": "C", "stock_price": 324.4, "utc_time": 1773671730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.4, "utc_time": 1773671730000}, {"instrument": "AVGO", "mid_signal": 13955, "gamma_signal": 2906, "vega_signal": 4947, "option_type": "C", "stock_price": 324.62, "utc_time": 1773671735000}, {"instrument": "AVGO", "mid_signal": 20149, "gamma_signal": -357, "vega_signal": -30187, "option_type": "P", "stock_price": 324.4, "utc_time": 1773671735000}, {"instrument": "AVGO", "mid_signal": -2838, "gamma_signal": -92, "vega_signal": -658, "option_type": "C", "stock_price": 324.62, "utc_time": 1773671740000}, {"instrument": "AVGO", "mid_signal": 5105, "gamma_signal": -151, "vega_signal": -7528, "option_type": "P", "stock_price": 324.62, "utc_time": 1773671740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773671745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773671745000}, {"instrument": "AVGO", "mid_signal": 9890, "gamma_signal": 267, "vega_signal": 10962, "option_type": "C", "stock_price": 324.84, "utc_time": 1773671750000}, {"instrument": "AVGO", "mid_signal": 207819, "gamma_signal": -2356, "vega_signal": -349061, "option_type": "P", "stock_price": 324.84, "utc_time": 1773671750000}, {"instrument": "AVGO", "mid_signal": 355141, "gamma_signal": 3307, "vega_signal": 438352, "option_type": "C", "stock_price": 324.86, "utc_time": 1773671755000}, {"instrument": "AVGO", "mid_signal": 4164, "gamma_signal": -202, "vega_signal": -3873, "option_type": "P", "stock_price": 324.86, "utc_time": 1773671755000}, {"instrument": "AVGO", "mid_signal": 99079, "gamma_signal": 19756, "vega_signal": 9176, "option_type": "C", "stock_price": 325.2, "utc_time": 1773671760000}, {"instrument": "AVGO", "mid_signal": 61838, "gamma_signal": -19097, "vega_signal": -9775, "option_type": "P", "stock_price": 324.86, "utc_time": 1773671760000}, {"instrument": "AVGO", "mid_signal": 167889, "gamma_signal": 7677, "vega_signal": 6222, "option_type": "C", "stock_price": 325.12, "utc_time": 1773671765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.2, "utc_time": 1773671765000}, {"instrument": "AVGO", "mid_signal": 22327, "gamma_signal": 381, "vega_signal": 35695, "option_type": "C", "stock_price": 325.01, "utc_time": 1773671770000}, {"instrument": "AVGO", "mid_signal": 11845, "gamma_signal": -2064, "vega_signal": -984, "option_type": "P", "stock_price": 325.01, "utc_time": 1773671770000}, {"instrument": "AVGO", "mid_signal": -36941, "gamma_signal": -12103, "vega_signal": -1498, "option_type": "C", "stock_price": 325.01, "utc_time": 1773671775000}, {"instrument": "AVGO", "mid_signal": 1037, "gamma_signal": -22, "vega_signal": -3836, "option_type": "P", "stock_price": 325.01, "utc_time": 1773671775000}, {"instrument": "AVGO", "mid_signal": 15357, "gamma_signal": 1066, "vega_signal": 6847, "option_type": "C", "stock_price": 325.09, "utc_time": 1773671780000}, {"instrument": "AVGO", "mid_signal": -6264, "gamma_signal": 1589, "vega_signal": -3052, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.09, "utc_time": 1773671785000}, {"instrument": "AVGO", "mid_signal": 20743, "gamma_signal": -431, "vega_signal": -76746, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671785000}, {"instrument": "AVGO", "mid_signal": -54636, "gamma_signal": -14506, "vega_signal": -6582, "option_type": "C", "stock_price": 325.09, "utc_time": 1773671790000}, {"instrument": "AVGO", "mid_signal": 5186, "gamma_signal": -108, "vega_signal": -19186, "option_type": "P", "stock_price": 325.09, "utc_time": 1773671790000}, {"instrument": "AVGO", "mid_signal": -90821, "gamma_signal": -17853, "vega_signal": -13117, "option_type": "C", "stock_price": 324.79, "utc_time": 1773671795000}, {"instrument": "AVGO", "mid_signal": -6652, "gamma_signal": 1956, "vega_signal": -18203, "option_type": "P", "stock_price": 324.83, "utc_time": 1773671795000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": 5, "vega_signal": 57, "option_type": "C", "stock_price": 324.7, "utc_time": 1773671800000}, {"instrument": "AVGO", "mid_signal": 5179, "gamma_signal": -108, "vega_signal": -19163, "option_type": "P", "stock_price": 324.7, "utc_time": 1773671800000}, {"instrument": "AVGO", "mid_signal": -52824, "gamma_signal": -13416, "vega_signal": -4319, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.7, "utc_time": 1773671805000}, {"instrument": "AVGO", "mid_signal": 1787, "gamma_signal": 219, "vega_signal": 1531, "option_type": "C", "stock_price": 324.74, "utc_time": 1773671810000}, {"instrument": "AVGO", "mid_signal": -71302, "gamma_signal": 7008, "vega_signal": 10031, "option_type": "P", "stock_price": 324.74, "utc_time": 1773671810000}, {"instrument": "AVGO", "mid_signal": -6478, "gamma_signal": -1566, "vega_signal": -1226, "option_type": "C", "stock_price": 324.83, "utc_time": 1773671815000}, {"instrument": "AVGO", "mid_signal": -9037, "gamma_signal": 1829, "vega_signal": 1860, "option_type": "P", "stock_price": 324.83, "utc_time": 1773671815000}, {"instrument": "AVGO", "mid_signal": -29037, "gamma_signal": -9215, "vega_signal": -4226, "option_type": "C", "stock_price": 324.83, "utc_time": 1773671820000}, {"instrument": "AVGO", "mid_signal": 1072, "gamma_signal": -116, "vega_signal": -677, "option_type": "P", "stock_price": 324.83, "utc_time": 1773671820000}, {"instrument": "AVGO", "mid_signal": -18747, "gamma_signal": -456, "vega_signal": -23288, "option_type": "C", "stock_price": 324.74, "utc_time": 1773671825000}, {"instrument": "AVGO", "mid_signal": 817, "gamma_signal": -68, "vega_signal": -666, "option_type": "P", "stock_price": 324.83, "utc_time": 1773671825000}, {"instrument": "AVGO", "mid_signal": 94206, "gamma_signal": 3414, "vega_signal": 127561, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671830000}, {"instrument": "AVGO", "mid_signal": -10471, "gamma_signal": 2045, "vega_signal": -97, "option_type": "P", "stock_price": 324.74, "utc_time": 1773671830000}, {"instrument": "AVGO", "mid_signal": -35370, "gamma_signal": -2587, "vega_signal": -9266, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.75, "utc_time": 1773671840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671840000}, {"instrument": "AVGO", "mid_signal": 11042, "gamma_signal": 1983, "vega_signal": -25012, "option_type": "C", "stock_price": 324.72, "utc_time": 1773671845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773671845000}, {"instrument": "AVGO", "mid_signal": -19745, "gamma_signal": -8307, "vega_signal": 1344, "option_type": "C", "stock_price": 324.71, "utc_time": 1773671850000}, {"instrument": "AVGO", "mid_signal": -164252, "gamma_signal": 1922, "vega_signal": 335643, "option_type": "P", "stock_price": 324.72, "utc_time": 1773671850000}, {"instrument": "AVGO", "mid_signal": -2517, "gamma_signal": -1185, "vega_signal": 1827, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773671855000}, {"instrument": "AVGO", "mid_signal": -3192, "gamma_signal": -306, "vega_signal": -2155, "option_type": "C", "stock_price": 324.61, "utc_time": 1773671860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.61, "utc_time": 1773671860000}, {"instrument": "AVGO", "mid_signal": -9854, "gamma_signal": -601, "vega_signal": -3961, "option_type": "C", "stock_price": 324.5, "utc_time": 1773671865000}, {"instrument": "AVGO", "mid_signal": 8798, "gamma_signal": -225, "vega_signal": -10369, "option_type": "P", "stock_price": 324.5, "utc_time": 1773671865000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": -4, "vega_signal": -223, "option_type": "C", "stock_price": 324.4, "utc_time": 1773671870000}, {"instrument": "AVGO", "mid_signal": -62903, "gamma_signal": 3508, "vega_signal": 8830, "option_type": "P", "stock_price": 324.4, "utc_time": 1773671870000}, {"instrument": "AVGO", "mid_signal": -24648, "gamma_signal": -3234, "vega_signal": -3699, "option_type": "C", "stock_price": 324.21, "utc_time": 1773671875000}, {"instrument": "AVGO", "mid_signal": -63587, "gamma_signal": 9902, "vega_signal": 17103, "option_type": "P", "stock_price": 324.21, "utc_time": 1773671875000}, {"instrument": "AVGO", "mid_signal": -58088, "gamma_signal": -12036, "vega_signal": -11290, "option_type": "C", "stock_price": 324.3, "utc_time": 1773671880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.21, "utc_time": 1773671880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.3, "utc_time": 1773671885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.3, "utc_time": 1773671885000}, {"instrument": "AVGO", "mid_signal": -12283, "gamma_signal": -3364, "vega_signal": -1523, "option_type": "C", "stock_price": 324.48, "utc_time": 1773671890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773671890000}, {"instrument": "AVGO", "mid_signal": -14588, "gamma_signal": -2145, "vega_signal": 1333, "option_type": "C", "stock_price": 324.5, "utc_time": 1773671895000}, {"instrument": "AVGO", "mid_signal": 14303, "gamma_signal": -3169, "vega_signal": -1546, "option_type": "P", "stock_price": 324.5, "utc_time": 1773671895000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": -4, "vega_signal": -223, "option_type": "C", "stock_price": 324.5, "utc_time": 1773671900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773671900000}, {"instrument": "AVGO", "mid_signal": -18391, "gamma_signal": -864, "vega_signal": -6101, "option_type": "C", "stock_price": 324.43, "utc_time": 1773671905000}, {"instrument": "AVGO", "mid_signal": -13406, "gamma_signal": 2114, "vega_signal": -3316, "option_type": "P", "stock_price": 324.43, "utc_time": 1773671905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.43, "utc_time": 1773671910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773671910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773671915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.35, "utc_time": 1773671915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1773671920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773671920000}, {"instrument": "AVGO", "mid_signal": -387805, "gamma_signal": -9381, "vega_signal": -152342, "option_type": "C", "stock_price": 324.01, "utc_time": 1773671925000}, {"instrument": "AVGO", "mid_signal": -7924, "gamma_signal": 1736, "vega_signal": -2972, "option_type": "P", "stock_price": 324.17, "utc_time": 1773671925000}, {"instrument": "AVGO", "mid_signal": -15262, "gamma_signal": -4102, "vega_signal": -1872, "option_type": "C", "stock_price": 323.98, "utc_time": 1773671930000}, {"instrument": "AVGO", "mid_signal": -18021, "gamma_signal": 2302, "vega_signal": 1026, "option_type": "P", "stock_price": 323.98, "utc_time": 1773671930000}, {"instrument": "AVGO", "mid_signal": 3031, "gamma_signal": 341, "vega_signal": 2209, "option_type": "C", "stock_price": 323.86, "utc_time": 1773671935000}, {"instrument": "AVGO", "mid_signal": -23981, "gamma_signal": 2645, "vega_signal": 19380, "option_type": "P", "stock_price": 323.86, "utc_time": 1773671935000}, {"instrument": "AVGO", "mid_signal": -50911, "gamma_signal": -5048, "vega_signal": -10785, "option_type": "C", "stock_price": 323.81, "utc_time": 1773671940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.75, "utc_time": 1773671940000}, {"instrument": "AVGO", "mid_signal": -24201, "gamma_signal": -1531, "vega_signal": 2663, "option_type": "C", "stock_price": 323.87, "utc_time": 1773671945000}, {"instrument": "AVGO", "mid_signal": 8642, "gamma_signal": -195, "vega_signal": -18368, "option_type": "P", "stock_price": 323.87, "utc_time": 1773671945000}, {"instrument": "AVGO", "mid_signal": 24712, "gamma_signal": 3340, "vega_signal": 1398, "option_type": "C", "stock_price": 323.87, "utc_time": 1773671950000}, {"instrument": "AVGO", "mid_signal": -38698, "gamma_signal": 1867, "vega_signal": 13513, "option_type": "P", "stock_price": 323.87, "utc_time": 1773671950000}, {"instrument": "AVGO", "mid_signal": -82871, "gamma_signal": -13311, "vega_signal": -6383, "option_type": "C", "stock_price": 323.87, "utc_time": 1773671955000}, {"instrument": "AVGO", "mid_signal": -24290, "gamma_signal": 1966, "vega_signal": 9725, "option_type": "P", "stock_price": 323.87, "utc_time": 1773671955000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": -3, "vega_signal": -223, "option_type": "C", "stock_price": 323.87, "utc_time": 1773671960000}, {"instrument": "AVGO", "mid_signal": -6476, "gamma_signal": 429, "vega_signal": 3161, "option_type": "P", "stock_price": 323.87, "utc_time": 1773671960000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": -3, "vega_signal": -223, "option_type": "C", "stock_price": 323.84, "utc_time": 1773671965000}, {"instrument": "AVGO", "mid_signal": 17533, "gamma_signal": -6237, "vega_signal": -1991, "option_type": "P", "stock_price": 323.91, "utc_time": 1773671965000}, {"instrument": "AVGO", "mid_signal": 271944, "gamma_signal": 83768, "vega_signal": 41582, "option_type": "C", "stock_price": 323.87, "utc_time": 1773671970000}, {"instrument": "AVGO", "mid_signal": -7844, "gamma_signal": 170, "vega_signal": 11672, "option_type": "P", "stock_price": 323.87, "utc_time": 1773671970000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": -3, "vega_signal": -223, "option_type": "C", "stock_price": 323.81, "utc_time": 1773671975000}, {"instrument": "AVGO", "mid_signal": 85415, "gamma_signal": -5761, "vega_signal": -47873, "option_type": "P", "stock_price": 323.81, "utc_time": 1773671975000}, {"instrument": "AVGO", "mid_signal": -18907, "gamma_signal": -3752, "vega_signal": -2002, "option_type": "C", "stock_price": 323.86, "utc_time": 1773671980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.81, "utc_time": 1773671980000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": -3, "vega_signal": -220, "option_type": "C", "stock_price": 323.86, "utc_time": 1773671985000}, {"instrument": "AVGO", "mid_signal": 856652, "gamma_signal": -35135, "vega_signal": -285989, "option_type": "P", "stock_price": 323.86, "utc_time": 1773671985000}, {"instrument": "AVGO", "mid_signal": -199280, "gamma_signal": -10133, "vega_signal": -69120, "option_type": "C", "stock_price": 323.86, "utc_time": 1773671990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.86, "utc_time": 1773671990000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": -3, "vega_signal": -220, "option_type": "C", "stock_price": 323.86, "utc_time": 1773671995000}, {"instrument": "AVGO", "mid_signal": -24739, "gamma_signal": 7473, "vega_signal": 3715, "option_type": "P", "stock_price": 323.86, "utc_time": 1773671995000}, {"instrument": "AVGO", "mid_signal": -13695, "gamma_signal": -2075, "vega_signal": -1232, "option_type": "C", "stock_price": 323.86, "utc_time": 1773672000000}, {"instrument": "AVGO", "mid_signal": 24739, "gamma_signal": -7473, "vega_signal": -3715, "option_type": "P", "stock_price": 323.86, "utc_time": 1773672000000}, {"instrument": "AVGO", "mid_signal": 14255, "gamma_signal": 5512, "vega_signal": 2288, "option_type": "C", "stock_price": 323.8, "utc_time": 1773672005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773672005000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": -3, "vega_signal": -220, "option_type": "C", "stock_price": 323.96, "utc_time": 1773672010000}, {"instrument": "AVGO", "mid_signal": -16105, "gamma_signal": 5728, "vega_signal": 2865, "option_type": "P", "stock_price": 323.96, "utc_time": 1773672010000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": -3, "vega_signal": -220, "option_type": "C", "stock_price": 323.96, "utc_time": 1773672015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.96, "utc_time": 1773672015000}, {"instrument": "AVGO", "mid_signal": 30054, "gamma_signal": 1476, "vega_signal": 9170, "option_type": "C", "stock_price": 324.29, "utc_time": 1773672020000}, {"instrument": "AVGO", "mid_signal": 37415, "gamma_signal": -4334, "vega_signal": -1590, "option_type": "P", "stock_price": 324.29, "utc_time": 1773672020000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": -3, "vega_signal": -220, "option_type": "C", "stock_price": 324.24, "utc_time": 1773672025000}, {"instrument": "AVGO", "mid_signal": -21960, "gamma_signal": 604, "vega_signal": 44789, "option_type": "P", "stock_price": 324.18, "utc_time": 1773672025000}, {"instrument": "AVGO", "mid_signal": 26902, "gamma_signal": 6665, "vega_signal": 4873, "option_type": "C", "stock_price": 324.41, "utc_time": 1773672030000}, {"instrument": "AVGO", "mid_signal": -25121, "gamma_signal": 691, "vega_signal": 51234, "option_type": "P", "stock_price": 324.48, "utc_time": 1773672030000}, {"instrument": "AVGO", "mid_signal": -8733, "gamma_signal": -1793, "vega_signal": -1073, "option_type": "C", "stock_price": 324.48, "utc_time": 1773672035000}, {"instrument": "AVGO", "mid_signal": -6139, "gamma_signal": 29, "vega_signal": 40443, "option_type": "P", "stock_price": 324.48, "utc_time": 1773672035000}, {"instrument": "AVGO", "mid_signal": -30088, "gamma_signal": -6210, "vega_signal": -1767, "option_type": "C", "stock_price": 324.48, "utc_time": 1773672040000}, {"instrument": "AVGO", "mid_signal": 7402, "gamma_signal": -536, "vega_signal": -4360, "option_type": "P", "stock_price": 324.48, "utc_time": 1773672040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.48, "utc_time": 1773672045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773672045000}, {"instrument": "AVGO", "mid_signal": 4875, "gamma_signal": 226, "vega_signal": 7675, "option_type": "C", "stock_price": 323.99, "utc_time": 1773672050000}, {"instrument": "AVGO", "mid_signal": -20774, "gamma_signal": 6488, "vega_signal": 3271, "option_type": "P", "stock_price": 323.99, "utc_time": 1773672050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.95, "utc_time": 1773672055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.95, "utc_time": 1773672055000}, {"instrument": "AVGO", "mid_signal": -24177, "gamma_signal": -914, "vega_signal": -15752, "option_type": "C", "stock_price": 323.44, "utc_time": 1773672060000}, {"instrument": "AVGO", "mid_signal": -94691, "gamma_signal": 3540, "vega_signal": 22506, "option_type": "P", "stock_price": 323.44, "utc_time": 1773672060000}, {"instrument": "AVGO", "mid_signal": -18386, "gamma_signal": -1233, "vega_signal": -16712, "option_type": "C", "stock_price": 323.43, "utc_time": 1773672065000}, {"instrument": "AVGO", "mid_signal": -65188, "gamma_signal": 3632, "vega_signal": 58462, "option_type": "P", "stock_price": 323.43, "utc_time": 1773672065000}, {"instrument": "AVGO", "mid_signal": -47885, "gamma_signal": -7546, "vega_signal": 3388, "option_type": "C", "stock_price": 323.5, "utc_time": 1773672070000}, {"instrument": "AVGO", "mid_signal": -32443, "gamma_signal": 436, "vega_signal": 34004, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672070000}, {"instrument": "AVGO", "mid_signal": -6711, "gamma_signal": -846, "vega_signal": -2951, "option_type": "C", "stock_price": 323.5, "utc_time": 1773672075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672075000}, {"instrument": "AVGO", "mid_signal": 627, "gamma_signal": 36, "vega_signal": 1795, "option_type": "C", "stock_price": 323.5, "utc_time": 1773672080000}, {"instrument": "AVGO", "mid_signal": 664, "gamma_signal": -54, "vega_signal": -559, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672080000}, {"instrument": "AVGO", "mid_signal": -1737, "gamma_signal": -124, "vega_signal": -2802, "option_type": "C", "stock_price": 323.5, "utc_time": 1773672085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672085000}, {"instrument": "AVGO", "mid_signal": -275206, "gamma_signal": -12328, "vega_signal": -82725, "option_type": "C", "stock_price": 323.5, "utc_time": 1773672090000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": 648, "vega_signal": 324, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672090000}, {"instrument": "AVGO", "mid_signal": 156869, "gamma_signal": 6263, "vega_signal": 110826, "option_type": "C", "stock_price": 323.72, "utc_time": 1773672095000}, {"instrument": "AVGO", "mid_signal": 16916, "gamma_signal": -1369, "vega_signal": -5327, "option_type": "P", "stock_price": 323.72, "utc_time": 1773672095000}, {"instrument": "AVGO", "mid_signal": 10271, "gamma_signal": 1722, "vega_signal": -1710, "option_type": "C", "stock_price": 323.64, "utc_time": 1773672100000}, {"instrument": "AVGO", "mid_signal": -30599, "gamma_signal": 490, "vega_signal": 29734, "option_type": "P", "stock_price": 323.64, "utc_time": 1773672100000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": -3, "vega_signal": -218, "option_type": "C", "stock_price": 323.58, "utc_time": 1773672105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773672105000}, {"instrument": "AVGO", "mid_signal": -1470, "gamma_signal": -108, "vega_signal": -2522, "option_type": "C", "stock_price": 323.48, "utc_time": 1773672110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773672110000}, {"instrument": "AVGO", "mid_signal": -20770, "gamma_signal": -872, "vega_signal": -13346, "option_type": "C", "stock_price": 323.485, "utc_time": 1773672115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672115000}, {"instrument": "AVGO", "mid_signal": -1398, "gamma_signal": -104, "vega_signal": -2304, "option_type": "C", "stock_price": 323.58, "utc_time": 1773672120000}, {"instrument": "AVGO", "mid_signal": -10161, "gamma_signal": 728, "vega_signal": -2322, "option_type": "P", "stock_price": 323.58, "utc_time": 1773672120000}, {"instrument": "AVGO", "mid_signal": -29758, "gamma_signal": -992, "vega_signal": -10751, "option_type": "C", "stock_price": 323.58, "utc_time": 1773672125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773672125000}, {"instrument": "AVGO", "mid_signal": -3217, "gamma_signal": -302, "vega_signal": -3579, "option_type": "C", "stock_price": 323.61, "utc_time": 1773672130000}, {"instrument": "AVGO", "mid_signal": 47296, "gamma_signal": -10103, "vega_signal": -1681, "option_type": "P", "stock_price": 323.61, "utc_time": 1773672130000}, {"instrument": "AVGO", "mid_signal": 7204, "gamma_signal": 451, "vega_signal": 9653, "option_type": "C", "stock_price": 323.64, "utc_time": 1773672135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773672135000}, {"instrument": "AVGO", "mid_signal": -1398, "gamma_signal": -104, "vega_signal": -2305, "option_type": "C", "stock_price": 323.72, "utc_time": 1773672140000}, {"instrument": "AVGO", "mid_signal": -1690, "gamma_signal": 92, "vega_signal": 1961, "option_type": "P", "stock_price": 323.72, "utc_time": 1773672140000}, {"instrument": "AVGO", "mid_signal": 11554, "gamma_signal": 2830, "vega_signal": 379, "option_type": "C", "stock_price": 323.71, "utc_time": 1773672145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.72, "utc_time": 1773672145000}, {"instrument": "AVGO", "mid_signal": 1518, "gamma_signal": 181, "vega_signal": -290, "option_type": "C", "stock_price": 323.57, "utc_time": 1773672150000}, {"instrument": "AVGO", "mid_signal": 4947, "gamma_signal": -121, "vega_signal": -8800, "option_type": "P", "stock_price": 323.57, "utc_time": 1773672150000}, {"instrument": "AVGO", "mid_signal": -17626, "gamma_signal": -1495, "vega_signal": -10058, "option_type": "C", "stock_price": 323.63, "utc_time": 1773672155000}, {"instrument": "AVGO", "mid_signal": -56951, "gamma_signal": 1138, "vega_signal": 49097, "option_type": "P", "stock_price": 323.63, "utc_time": 1773672155000}, {"instrument": "AVGO", "mid_signal": -17089, "gamma_signal": -3538, "vega_signal": -1685, "option_type": "C", "stock_price": 323.53, "utc_time": 1773672160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.63, "utc_time": 1773672160000}, {"instrument": "AVGO", "mid_signal": 49953, "gamma_signal": 7578, "vega_signal": 21685, "option_type": "C", "stock_price": 323.68, "utc_time": 1773672165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.58, "utc_time": 1773672165000}, {"instrument": "AVGO", "mid_signal": 2788, "gamma_signal": 167, "vega_signal": 3721, "option_type": "C", "stock_price": 323.55, "utc_time": 1773672170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.68, "utc_time": 1773672170000}, {"instrument": "AVGO", "mid_signal": -15527, "gamma_signal": -1881, "vega_signal": -13732, "option_type": "C", "stock_price": 323.59, "utc_time": 1773672175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.55, "utc_time": 1773672175000}, {"instrument": "AVGO", "mid_signal": -19147, "gamma_signal": -799, "vega_signal": -10167, "option_type": "C", "stock_price": 323.46, "utc_time": 1773672180000}, {"instrument": "AVGO", "mid_signal": -8957, "gamma_signal": 1771, "vega_signal": 861, "option_type": "P", "stock_price": 323.35, "utc_time": 1773672180000}, {"instrument": "AVGO", "mid_signal": -14262, "gamma_signal": -4604, "vega_signal": 11807, "option_type": "C", "stock_price": 323.32, "utc_time": 1773672185000}, {"instrument": "AVGO", "mid_signal": -27588, "gamma_signal": 4278, "vega_signal": 2016, "option_type": "P", "stock_price": 323.3, "utc_time": 1773672185000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": 3, "vega_signal": 215, "option_type": "C", "stock_price": 323.39, "utc_time": 1773672190000}, {"instrument": "AVGO", "mid_signal": 150429, "gamma_signal": -1383, "vega_signal": -442393, "option_type": "P", "stock_price": 323.39, "utc_time": 1773672190000}, {"instrument": "AVGO", "mid_signal": -16844, "gamma_signal": -1470, "vega_signal": -6050, "option_type": "C", "stock_price": 323.49, "utc_time": 1773672195000}, {"instrument": "AVGO", "mid_signal": 1498, "gamma_signal": -159, "vega_signal": -792, "option_type": "P", "stock_price": 323.42, "utc_time": 1773672195000}, {"instrument": "AVGO", "mid_signal": 27402, "gamma_signal": 1808, "vega_signal": 13411, "option_type": "C", "stock_price": 323.45, "utc_time": 1773672200000}, {"instrument": "AVGO", "mid_signal": 19201, "gamma_signal": -2118, "vega_signal": -997, "option_type": "P", "stock_price": 323.485, "utc_time": 1773672200000}, {"instrument": "AVGO", "mid_signal": -4171, "gamma_signal": -425, "vega_signal": -4013, "option_type": "C", "stock_price": 323.43, "utc_time": 1773672205000}, {"instrument": "AVGO", "mid_signal": 4532, "gamma_signal": -2963, "vega_signal": 8763, "option_type": "P", "stock_price": 323.45, "utc_time": 1773672205000}, {"instrument": "AVGO", "mid_signal": 52801, "gamma_signal": 1111, "vega_signal": 31318, "option_type": "C", "stock_price": 323.33, "utc_time": 1773672210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.43, "utc_time": 1773672210000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": 3, "vega_signal": 215, "option_type": "C", "stock_price": 323.33, "utc_time": 1773672215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.33, "utc_time": 1773672215000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": 3, "vega_signal": 215, "option_type": "C", "stock_price": 323.25, "utc_time": 1773672220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.34, "utc_time": 1773672220000}, {"instrument": "AVGO", "mid_signal": 57976, "gamma_signal": 3788, "vega_signal": 25070, "option_type": "C", "stock_price": 323.35, "utc_time": 1773672225000}, {"instrument": "AVGO", "mid_signal": 8530, "gamma_signal": -454, "vega_signal": -166, "option_type": "P", "stock_price": 323.35, "utc_time": 1773672225000}, {"instrument": "AVGO", "mid_signal": -38015, "gamma_signal": -5947, "vega_signal": -2955, "option_type": "C", "stock_price": 323.33, "utc_time": 1773672230000}, {"instrument": "AVGO", "mid_signal": 612, "gamma_signal": -238, "vega_signal": -130, "option_type": "P", "stock_price": 323.33, "utc_time": 1773672230000}, {"instrument": "AVGO", "mid_signal": -54574, "gamma_signal": -17144, "vega_signal": 3427, "option_type": "C", "stock_price": 323.23, "utc_time": 1773672235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.23, "utc_time": 1773672235000}, {"instrument": "AVGO", "mid_signal": 1053, "gamma_signal": 71, "vega_signal": 2233, "option_type": "C", "stock_price": 323.21, "utc_time": 1773672240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.19, "utc_time": 1773672240000}, {"instrument": "AVGO", "mid_signal": -4111, "gamma_signal": -210, "vega_signal": -3474, "option_type": "C", "stock_price": 323.41, "utc_time": 1773672245000}, {"instrument": "AVGO", "mid_signal": -29273, "gamma_signal": 346, "vega_signal": 1896, "option_type": "P", "stock_price": 323.37, "utc_time": 1773672245000}, {"instrument": "AVGO", "mid_signal": 114662, "gamma_signal": 1032, "vega_signal": 258731, "option_type": "C", "stock_price": 323.51, "utc_time": 1773672250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773672250000}, {"instrument": "AVGO", "mid_signal": -23976, "gamma_signal": 2415, "vega_signal": -17820, "option_type": "C", "stock_price": 323.465, "utc_time": 1773672255000}, {"instrument": "AVGO", "mid_signal": 18977, "gamma_signal": -3682, "vega_signal": -1765, "option_type": "P", "stock_price": 323.5, "utc_time": 1773672255000}, {"instrument": "AVGO", "mid_signal": 4868, "gamma_signal": -1880, "vega_signal": 10029, "option_type": "C", "stock_price": 323.41, "utc_time": 1773672260000}, {"instrument": "AVGO", "mid_signal": -15762, "gamma_signal": 2315, "vega_signal": 4741, "option_type": "P", "stock_price": 323.41, "utc_time": 1773672260000}, {"instrument": "AVGO", "mid_signal": 771153, "gamma_signal": 32131, "vega_signal": 223788, "option_type": "C", "stock_price": 323.37, "utc_time": 1773672265000}, {"instrument": "AVGO", "mid_signal": 3044, "gamma_signal": -308, "vega_signal": -1565, "option_type": "P", "stock_price": 323.37, "utc_time": 1773672265000}, {"instrument": "AVGO", "mid_signal": 7341, "gamma_signal": 305, "vega_signal": 12073, "option_type": "C", "stock_price": 323.38, "utc_time": 1773672270000}, {"instrument": "AVGO", "mid_signal": -13658, "gamma_signal": 649, "vega_signal": 4398, "option_type": "P", "stock_price": 323.38, "utc_time": 1773672270000}, {"instrument": "AVGO", "mid_signal": -15572, "gamma_signal": -3374, "vega_signal": -1597, "option_type": "C", "stock_price": 323.38, "utc_time": 1773672275000}, {"instrument": "AVGO", "mid_signal": 2639, "gamma_signal": 849, "vega_signal": -8306, "option_type": "P", "stock_price": 323.43, "utc_time": 1773672275000}, {"instrument": "AVGO", "mid_signal": -15500, "gamma_signal": -3753, "vega_signal": -3385, "option_type": "C", "stock_price": 323.48, "utc_time": 1773672280000}, {"instrument": "AVGO", "mid_signal": 257, "gamma_signal": -175, "vega_signal": 115, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672280000}, {"instrument": "AVGO", "mid_signal": 3030, "gamma_signal": 286, "vega_signal": 4335, "option_type": "C", "stock_price": 323.4, "utc_time": 1773672285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.4, "utc_time": 1773672290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1773672290000}, {"instrument": "AVGO", "mid_signal": 27342, "gamma_signal": -20, "vega_signal": 10690, "option_type": "C", "stock_price": 323.45, "utc_time": 1773672295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.39, "utc_time": 1773672295000}, {"instrument": "AVGO", "mid_signal": -10546, "gamma_signal": -874, "vega_signal": -5731, "option_type": "C", "stock_price": 323.54, "utc_time": 1773672300000}, {"instrument": "AVGO", "mid_signal": 14019, "gamma_signal": -2058, "vega_signal": -1008, "option_type": "P", "stock_price": 323.6, "utc_time": 1773672300000}, {"instrument": "AVGO", "mid_signal": 19299, "gamma_signal": 530, "vega_signal": 21748, "option_type": "C", "stock_price": 323.71, "utc_time": 1773672305000}, {"instrument": "AVGO", "mid_signal": -27113, "gamma_signal": 4041, "vega_signal": 1277, "option_type": "P", "stock_price": 323.71, "utc_time": 1773672305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.76, "utc_time": 1773672310000}, {"instrument": "AVGO", "mid_signal": 1581, "gamma_signal": -895, "vega_signal": 963, "option_type": "P", "stock_price": 323.69, "utc_time": 1773672310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1773672315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773672315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.7, "utc_time": 1773672320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773672320000}, {"instrument": "AVGO", "mid_signal": 2218, "gamma_signal": 233, "vega_signal": 1487, "option_type": "C", "stock_price": 323.46, "utc_time": 1773672325000}, {"instrument": "AVGO", "mid_signal": -2029, "gamma_signal": 69, "vega_signal": 3834, "option_type": "P", "stock_price": 323.46, "utc_time": 1773672325000}, {"instrument": "AVGO", "mid_signal": 37492, "gamma_signal": 1242, "vega_signal": 8576, "option_type": "C", "stock_price": 323.4, "utc_time": 1773672330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.45, "utc_time": 1773672330000}, {"instrument": "AVGO", "mid_signal": 5249, "gamma_signal": 580, "vega_signal": 3531, "option_type": "C", "stock_price": 323.49, "utc_time": 1773672335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.4, "utc_time": 1773672335000}, {"instrument": "AVGO", "mid_signal": -16518, "gamma_signal": -3471, "vega_signal": -1647, "option_type": "C", "stock_price": 323.49, "utc_time": 1773672340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.49, "utc_time": 1773672340000}, {"instrument": "AVGO", "mid_signal": 44640, "gamma_signal": 617, "vega_signal": 63263, "option_type": "C", "stock_price": 323.61, "utc_time": 1773672345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.59, "utc_time": 1773672345000}, {"instrument": "AVGO", "mid_signal": 41883, "gamma_signal": 1622, "vega_signal": 10996, "option_type": "C", "stock_price": 323.61, "utc_time": 1773672350000}, {"instrument": "AVGO", "mid_signal": 28539, "gamma_signal": -570, "vega_signal": -24547, "option_type": "P", "stock_price": 323.61, "utc_time": 1773672350000}, {"instrument": "AVGO", "mid_signal": 25320, "gamma_signal": 43, "vega_signal": 34095, "option_type": "C", "stock_price": 323.6, "utc_time": 1773672355000}, {"instrument": "AVGO", "mid_signal": 4466, "gamma_signal": -69, "vega_signal": -13408, "option_type": "P", "stock_price": 323.6, "utc_time": 1773672355000}, {"instrument": "AVGO", "mid_signal": 208400, "gamma_signal": 5058, "vega_signal": 35411, "option_type": "C", "stock_price": 323.6, "utc_time": 1773672360000}, {"instrument": "AVGO", "mid_signal": 4849, "gamma_signal": -374, "vega_signal": -147, "option_type": "P", "stock_price": 323.74, "utc_time": 1773672360000}, {"instrument": "AVGO", "mid_signal": 216636, "gamma_signal": 22883, "vega_signal": 32963, "option_type": "C", "stock_price": 324.06, "utc_time": 1773672365000}, {"instrument": "AVGO", "mid_signal": 31989, "gamma_signal": -6566, "vega_signal": -7059, "option_type": "P", "stock_price": 324.06, "utc_time": 1773672365000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": 1873, "vega_signal": -8875, "option_type": "C", "stock_price": 324.32, "utc_time": 1773672370000}, {"instrument": "AVGO", "mid_signal": -44938, "gamma_signal": 8892, "vega_signal": 4297, "option_type": "P", "stock_price": 324.3, "utc_time": 1773672370000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": -7, "vega_signal": -430, "option_type": "C", "stock_price": 324.32, "utc_time": 1773672375000}, {"instrument": "AVGO", "mid_signal": -19190, "gamma_signal": 2079, "vega_signal": 996, "option_type": "P", "stock_price": 324.32, "utc_time": 1773672375000}, {"instrument": "AVGO", "mid_signal": -22074, "gamma_signal": -5083, "vega_signal": -757, "option_type": "C", "stock_price": 324.37, "utc_time": 1773672380000}, {"instrument": "AVGO", "mid_signal": 69209, "gamma_signal": -10762, "vega_signal": -5032, "option_type": "P", "stock_price": 324.32, "utc_time": 1773672380000}, {"instrument": "AVGO", "mid_signal": 29491, "gamma_signal": 4405, "vega_signal": 4920, "option_type": "C", "stock_price": 324.4, "utc_time": 1773672385000}, {"instrument": "AVGO", "mid_signal": -587, "gamma_signal": 64, "vega_signal": 364, "option_type": "P", "stock_price": 324.37, "utc_time": 1773672385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.4, "utc_time": 1773672390000}, {"instrument": "AVGO", "mid_signal": 6987, "gamma_signal": -191, "vega_signal": -9121, "option_type": "P", "stock_price": 324.43, "utc_time": 1773672390000}, {"instrument": "AVGO", "mid_signal": 2130, "gamma_signal": -94, "vega_signal": 1504, "option_type": "C", "stock_price": 324.55, "utc_time": 1773672395000}, {"instrument": "AVGO", "mid_signal": 5449, "gamma_signal": -553, "vega_signal": -2524, "option_type": "P", "stock_price": 324.43, "utc_time": 1773672395000}, {"instrument": "AVGO", "mid_signal": 74963, "gamma_signal": 7261, "vega_signal": 38403, "option_type": "C", "stock_price": 324.565, "utc_time": 1773672400000}, {"instrument": "AVGO", "mid_signal": 7995, "gamma_signal": -484, "vega_signal": -3559, "option_type": "P", "stock_price": 324.565, "utc_time": 1773672400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672405000}, {"instrument": "AVGO", "mid_signal": -30241, "gamma_signal": 1350, "vega_signal": 20927, "option_type": "P", "stock_price": 324.5, "utc_time": 1773672405000}, {"instrument": "AVGO", "mid_signal": -10307, "gamma_signal": -1998, "vega_signal": -917, "option_type": "C", "stock_price": 324.47, "utc_time": 1773672410000}, {"instrument": "AVGO", "mid_signal": 13600, "gamma_signal": -372, "vega_signal": -18019, "option_type": "P", "stock_price": 324.47, "utc_time": 1773672410000}, {"instrument": "AVGO", "mid_signal": 117448, "gamma_signal": 12702, "vega_signal": 14070, "option_type": "C", "stock_price": 324.58, "utc_time": 1773672415000}, {"instrument": "AVGO", "mid_signal": 33093, "gamma_signal": -1079, "vega_signal": -27023, "option_type": "P", "stock_price": 324.58, "utc_time": 1773672415000}, {"instrument": "AVGO", "mid_signal": -16139, "gamma_signal": -938, "vega_signal": -3062, "option_type": "C", "stock_price": 324.54, "utc_time": 1773672420000}, {"instrument": "AVGO", "mid_signal": -13244, "gamma_signal": 1871, "vega_signal": -1081, "option_type": "P", "stock_price": 324.38, "utc_time": 1773672420000}, {"instrument": "AVGO", "mid_signal": 156803, "gamma_signal": 4934, "vega_signal": 34893, "option_type": "C", "stock_price": 324.38, "utc_time": 1773672425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.38, "utc_time": 1773672425000}, {"instrument": "AVGO", "mid_signal": 8963, "gamma_signal": 605, "vega_signal": 7429, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773672430000}, {"instrument": "AVGO", "mid_signal": 3695, "gamma_signal": 350, "vega_signal": 2183, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672435000}, {"instrument": "AVGO", "mid_signal": -17717, "gamma_signal": 4093, "vega_signal": 1493, "option_type": "P", "stock_price": 324.36, "utc_time": 1773672435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773672440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773672440000}, {"instrument": "AVGO", "mid_signal": -17840, "gamma_signal": -1192, "vega_signal": -7350, "option_type": "C", "stock_price": 324.53, "utc_time": 1773672445000}, {"instrument": "AVGO", "mid_signal": 25293, "gamma_signal": -514, "vega_signal": -3359, "option_type": "P", "stock_price": 324.53, "utc_time": 1773672445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773672450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773672450000}, {"instrument": "AVGO", "mid_signal": 6222, "gamma_signal": 407, "vega_signal": 4569, "option_type": "C", "stock_price": 324.49, "utc_time": 1773672455000}, {"instrument": "AVGO", "mid_signal": -27594, "gamma_signal": 6795, "vega_signal": 3425, "option_type": "P", "stock_price": 324.42, "utc_time": 1773672455000}, {"instrument": "AVGO", "mid_signal": 150618, "gamma_signal": 3547, "vega_signal": 36933, "option_type": "C", "stock_price": 324.28, "utc_time": 1773672460000}, {"instrument": "AVGO", "mid_signal": -3489, "gamma_signal": 38, "vega_signal": 17810, "option_type": "P", "stock_price": 324.37, "utc_time": 1773672460000}, {"instrument": "AVGO", "mid_signal": -6667, "gamma_signal": -864, "vega_signal": -6350, "option_type": "C", "stock_price": 324.26, "utc_time": 1773672465000}, {"instrument": "AVGO", "mid_signal": 11025, "gamma_signal": -66, "vega_signal": -1556, "option_type": "P", "stock_price": 324.26, "utc_time": 1773672465000}, {"instrument": "AVGO", "mid_signal": 206293, "gamma_signal": 9790, "vega_signal": 55489, "option_type": "C", "stock_price": 324.21, "utc_time": 1773672470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.26, "utc_time": 1773672470000}, {"instrument": "AVGO", "mid_signal": 13514, "gamma_signal": 1204, "vega_signal": 7511, "option_type": "C", "stock_price": 324.21, "utc_time": 1773672475000}, {"instrument": "AVGO", "mid_signal": -24457, "gamma_signal": 1039, "vega_signal": 11238, "option_type": "P", "stock_price": 324.21, "utc_time": 1773672475000}, {"instrument": "AVGO", "mid_signal": 5920, "gamma_signal": 98, "vega_signal": 16183, "option_type": "C", "stock_price": 324.27, "utc_time": 1773672480000}, {"instrument": "AVGO", "mid_signal": 7365, "gamma_signal": -1604, "vega_signal": -773, "option_type": "P", "stock_price": 324.27, "utc_time": 1773672480000}, {"instrument": "AVGO", "mid_signal": 23061, "gamma_signal": 1171, "vega_signal": 7769, "option_type": "C", "stock_price": 324.17, "utc_time": 1773672485000}, {"instrument": "AVGO", "mid_signal": -18761, "gamma_signal": 320, "vega_signal": 48650, "option_type": "P", "stock_price": 324.19, "utc_time": 1773672485000}, {"instrument": "AVGO", "mid_signal": 1165, "gamma_signal": 139, "vega_signal": 893, "option_type": "C", "stock_price": 324.17, "utc_time": 1773672490000}, {"instrument": "AVGO", "mid_signal": -20279, "gamma_signal": 505, "vega_signal": 29735, "option_type": "P", "stock_price": 323.97, "utc_time": 1773672490000}, {"instrument": "AVGO", "mid_signal": -57586, "gamma_signal": -4321, "vega_signal": -15262, "option_type": "C", "stock_price": 324.11, "utc_time": 1773672495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.97, "utc_time": 1773672495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.11, "utc_time": 1773672500000}, {"instrument": "AVGO", "mid_signal": -27065, "gamma_signal": 1001, "vega_signal": 635, "option_type": "P", "stock_price": 323.98, "utc_time": 1773672500000}, {"instrument": "AVGO", "mid_signal": -639, "gamma_signal": -37, "vega_signal": -1827, "option_type": "C", "stock_price": 323.98, "utc_time": 1773672505000}, {"instrument": "AVGO", "mid_signal": -3399, "gamma_signal": 168, "vega_signal": 3349, "option_type": "P", "stock_price": 323.98, "utc_time": 1773672505000}, {"instrument": "AVGO", "mid_signal": -2264, "gamma_signal": 15, "vega_signal": -4571, "option_type": "C", "stock_price": 324.03, "utc_time": 1773672510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.98, "utc_time": 1773672510000}, {"instrument": "AVGO", "mid_signal": 6329, "gamma_signal": 401, "vega_signal": 4611, "option_type": "C", "stock_price": 324, "utc_time": 1773672515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773672515000}, {"instrument": "AVGO", "mid_signal": -2786, "gamma_signal": -195, "vega_signal": -5451, "option_type": "C", "stock_price": 324.2, "utc_time": 1773672520000}, {"instrument": "AVGO", "mid_signal": 10137, "gamma_signal": -757, "vega_signal": -2903, "option_type": "P", "stock_price": 324.2, "utc_time": 1773672520000}, {"instrument": "AVGO", "mid_signal": 10942, "gamma_signal": 104, "vega_signal": 27431, "option_type": "C", "stock_price": 324.18, "utc_time": 1773672525000}, {"instrument": "AVGO", "mid_signal": -10123, "gamma_signal": 562, "vega_signal": 3998, "option_type": "P", "stock_price": 324.18, "utc_time": 1773672525000}, {"instrument": "AVGO", "mid_signal": -23338, "gamma_signal": -615, "vega_signal": -7596, "option_type": "C", "stock_price": 324.27, "utc_time": 1773672530000}, {"instrument": "AVGO", "mid_signal": -3719, "gamma_signal": 296, "vega_signal": 2962, "option_type": "P", "stock_price": 324.27, "utc_time": 1773672530000}, {"instrument": "AVGO", "mid_signal": 366301, "gamma_signal": 4116, "vega_signal": 897495, "option_type": "C", "stock_price": 324.27, "utc_time": 1773672535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.27, "utc_time": 1773672535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.24, "utc_time": 1773672540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.24, "utc_time": 1773672540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.01, "utc_time": 1773672545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.01, "utc_time": 1773672545000}, {"instrument": "AVGO", "mid_signal": 23691, "gamma_signal": -1266, "vega_signal": 56024, "option_type": "C", "stock_price": 324, "utc_time": 1773672550000}, {"instrument": "AVGO", "mid_signal": 20913, "gamma_signal": -1119, "vega_signal": -23222, "option_type": "P", "stock_price": 324.01, "utc_time": 1773672550000}, {"instrument": "AVGO", "mid_signal": 26313, "gamma_signal": 618, "vega_signal": 34270, "option_type": "C", "stock_price": 324.09, "utc_time": 1773672555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324, "utc_time": 1773672555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.09, "utc_time": 1773672560000}, {"instrument": "AVGO", "mid_signal": -1616, "gamma_signal": 128, "vega_signal": 1162, "option_type": "P", "stock_price": 324.09, "utc_time": 1773672560000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": -3, "vega_signal": -219, "option_type": "C", "stock_price": 324.1, "utc_time": 1773672565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773672565000}, {"instrument": "AVGO", "mid_signal": 6387, "gamma_signal": -245, "vega_signal": 48197, "option_type": "C", "stock_price": 324.11, "utc_time": 1773672570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.1, "utc_time": 1773672570000}, {"instrument": "AVGO", "mid_signal": 7377, "gamma_signal": 377, "vega_signal": 5371, "option_type": "C", "stock_price": 324.02, "utc_time": 1773672575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.11, "utc_time": 1773672575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.96, "utc_time": 1773672580000}, {"instrument": "AVGO", "mid_signal": -75626, "gamma_signal": 710, "vega_signal": 280279, "option_type": "P", "stock_price": 323.96, "utc_time": 1773672580000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": -3, "vega_signal": -215, "option_type": "C", "stock_price": 323.87, "utc_time": 1773672585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.87, "utc_time": 1773672585000}, {"instrument": "AVGO", "mid_signal": 4059, "gamma_signal": 133, "vega_signal": 7578, "option_type": "C", "stock_price": 323.89, "utc_time": 1773672590000}, {"instrument": "AVGO", "mid_signal": -13344, "gamma_signal": 530, "vega_signal": 15016, "option_type": "P", "stock_price": 323.89, "utc_time": 1773672590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.89, "utc_time": 1773672595000}, {"instrument": "AVGO", "mid_signal": -906, "gamma_signal": 292, "vega_signal": 192, "option_type": "P", "stock_price": 323.89, "utc_time": 1773672595000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": -3, "vega_signal": -215, "option_type": "C", "stock_price": 323.78, "utc_time": 1773672600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.89, "utc_time": 1773672600000}, {"instrument": "AVGO", "mid_signal": -12573, "gamma_signal": -285, "vega_signal": -12133, "option_type": "C", "stock_price": 323.67, "utc_time": 1773672605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.69, "utc_time": 1773672605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.54, "utc_time": 1773672610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.54, "utc_time": 1773672610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1773672615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672615000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": -3, "vega_signal": -214, "option_type": "C", "stock_price": 323.3, "utc_time": 1773672620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773672620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.33, "utc_time": 1773672625000}, {"instrument": "AVGO", "mid_signal": -14562, "gamma_signal": 931, "vega_signal": 3231, "option_type": "P", "stock_price": 323.44, "utc_time": 1773672625000}, {"instrument": "AVGO", "mid_signal": 8825, "gamma_signal": 1854, "vega_signal": 846, "option_type": "C", "stock_price": 323.44, "utc_time": 1773672630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773672630000}, {"instrument": "AVGO", "mid_signal": -34491, "gamma_signal": -2152, "vega_signal": -54695, "option_type": "C", "stock_price": 323.43, "utc_time": 1773672635000}, {"instrument": "AVGO", "mid_signal": 8465, "gamma_signal": -2735, "vega_signal": -1298, "option_type": "P", "stock_price": 323.43, "utc_time": 1773672635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.44, "utc_time": 1773672640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.44, "utc_time": 1773672640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.46, "utc_time": 1773672645000}, {"instrument": "AVGO", "mid_signal": 11399, "gamma_signal": -770, "vega_signal": -5830, "option_type": "P", "stock_price": 323.46, "utc_time": 1773672645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.55, "utc_time": 1773672650000}, {"instrument": "AVGO", "mid_signal": 34738, "gamma_signal": -4133, "vega_signal": 30062, "option_type": "P", "stock_price": 323.64, "utc_time": 1773672650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.64, "utc_time": 1773672655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.64, "utc_time": 1773672655000}, {"instrument": "AVGO", "mid_signal": -19522, "gamma_signal": -1841, "vega_signal": -14721, "option_type": "C", "stock_price": 323.42, "utc_time": 1773672660000}, {"instrument": "AVGO", "mid_signal": -490846, "gamma_signal": 191962, "vega_signal": 99406, "option_type": "P", "stock_price": 323.42, "utc_time": 1773672660000}, {"instrument": "AVGO", "mid_signal": 10622, "gamma_signal": 360, "vega_signal": 8214, "option_type": "C", "stock_price": 323.41, "utc_time": 1773672665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.41, "utc_time": 1773672665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.48, "utc_time": 1773672670000}, {"instrument": "AVGO", "mid_signal": -14940, "gamma_signal": 888, "vega_signal": 3238, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672670000}, {"instrument": "AVGO", "mid_signal": -149796, "gamma_signal": -15135, "vega_signal": -97402, "option_type": "C", "stock_price": 323.81, "utc_time": 1773672675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.48, "utc_time": 1773672675000}, {"instrument": "AVGO", "mid_signal": 15783, "gamma_signal": 3632, "vega_signal": 1383, "option_type": "C", "stock_price": 323.81, "utc_time": 1773672680000}, {"instrument": "AVGO", "mid_signal": -10673, "gamma_signal": 3131, "vega_signal": 1545, "option_type": "P", "stock_price": 323.81, "utc_time": 1773672680000}, {"instrument": "AVGO", "mid_signal": 2677, "gamma_signal": 274, "vega_signal": 1536, "option_type": "C", "stock_price": 323.7, "utc_time": 1773672685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.83, "utc_time": 1773672685000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": 16, "vega_signal": 126, "option_type": "C", "stock_price": 323.73, "utc_time": 1773672690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.7, "utc_time": 1773672690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.73, "utc_time": 1773672695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.73, "utc_time": 1773672695000}, {"instrument": "AVGO", "mid_signal": 8472, "gamma_signal": 134, "vega_signal": 17355, "option_type": "C", "stock_price": 324.08, "utc_time": 1773672700000}, {"instrument": "AVGO", "mid_signal": 2671, "gamma_signal": -783, "vega_signal": -387, "option_type": "P", "stock_price": 324.08, "utc_time": 1773672700000}, {"instrument": "AVGO", "mid_signal": 154684, "gamma_signal": 853, "vega_signal": 382561, "option_type": "C", "stock_price": 324.17, "utc_time": 1773672705000}, {"instrument": "AVGO", "mid_signal": -12841, "gamma_signal": 2028, "vega_signal": 980, "option_type": "P", "stock_price": 324.17, "utc_time": 1773672705000}, {"instrument": "AVGO", "mid_signal": 21890, "gamma_signal": 765, "vega_signal": 73571, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672710000}, {"instrument": "AVGO", "mid_signal": 2670, "gamma_signal": -201, "vega_signal": -1716, "option_type": "P", "stock_price": 324.39, "utc_time": 1773672710000}, {"instrument": "AVGO", "mid_signal": 5893, "gamma_signal": 277, "vega_signal": 6025, "option_type": "C", "stock_price": 324.43, "utc_time": 1773672715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773672715000}, {"instrument": "AVGO", "mid_signal": 90533, "gamma_signal": 9145, "vega_signal": 57337, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672720000}, {"instrument": "AVGO", "mid_signal": 1570, "gamma_signal": -89, "vega_signal": -1896, "option_type": "P", "stock_price": 324.41, "utc_time": 1773672720000}, {"instrument": "AVGO", "mid_signal": -41451, "gamma_signal": -6975, "vega_signal": -3116, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773672725000}, {"instrument": "AVGO", "mid_signal": 13294, "gamma_signal": 3527, "vega_signal": 5835, "option_type": "C", "stock_price": 324.74, "utc_time": 1773672730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773672730000}, {"instrument": "AVGO", "mid_signal": 14037, "gamma_signal": 868, "vega_signal": 7312, "option_type": "C", "stock_price": 324.8, "utc_time": 1773672735000}, {"instrument": "AVGO", "mid_signal": 343, "gamma_signal": -39, "vega_signal": -229, "option_type": "P", "stock_price": 324.8, "utc_time": 1773672735000}, {"instrument": "AVGO", "mid_signal": 21726, "gamma_signal": 1961, "vega_signal": 12199, "option_type": "C", "stock_price": 324.55, "utc_time": 1773672740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.8, "utc_time": 1773672740000}, {"instrument": "AVGO", "mid_signal": -1140, "gamma_signal": -136, "vega_signal": -876, "option_type": "C", "stock_price": 324.55, "utc_time": 1773672745000}, {"instrument": "AVGO", "mid_signal": 23518, "gamma_signal": -5851, "vega_signal": -2902, "option_type": "P", "stock_price": 324.55, "utc_time": 1773672745000}, {"instrument": "AVGO", "mid_signal": 62033, "gamma_signal": 4851, "vega_signal": 45671, "option_type": "C", "stock_price": 324.87, "utc_time": 1773672750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.71, "utc_time": 1773672750000}, {"instrument": "AVGO", "mid_signal": 71579, "gamma_signal": 15382, "vega_signal": 6739, "option_type": "C", "stock_price": 324.7, "utc_time": 1773672755000}, {"instrument": "AVGO", "mid_signal": -10931, "gamma_signal": 116, "vega_signal": -638, "option_type": "P", "stock_price": 324.87, "utc_time": 1773672755000}, {"instrument": "AVGO", "mid_signal": 197528, "gamma_signal": 21232, "vega_signal": 9577, "option_type": "C", "stock_price": 324.76, "utc_time": 1773672760000}, {"instrument": "AVGO", "mid_signal": 190511, "gamma_signal": -6848, "vega_signal": -48409, "option_type": "P", "stock_price": 324.7, "utc_time": 1773672760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1773672765000}, {"instrument": "AVGO", "mid_signal": 19596, "gamma_signal": -704, "vega_signal": -14508, "option_type": "P", "stock_price": 324.7, "utc_time": 1773672765000}, {"instrument": "AVGO", "mid_signal": -13075, "gamma_signal": -664, "vega_signal": -4382, "option_type": "C", "stock_price": 324.43, "utc_time": 1773672770000}, {"instrument": "AVGO", "mid_signal": -56951, "gamma_signal": 12233, "vega_signal": 6025, "option_type": "P", "stock_price": 324.43, "utc_time": 1773672770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.44, "utc_time": 1773672775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773672775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773672780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.54, "utc_time": 1773672780000}, {"instrument": "AVGO", "mid_signal": 725, "gamma_signal": 41, "vega_signal": 2048, "option_type": "C", "stock_price": 324.55, "utc_time": 1773672785000}, {"instrument": "AVGO", "mid_signal": -20650, "gamma_signal": 3600, "vega_signal": 4019, "option_type": "P", "stock_price": 324.55, "utc_time": 1773672785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773672790000}, {"instrument": "AVGO", "mid_signal": -27925, "gamma_signal": 567, "vega_signal": 24600, "option_type": "P", "stock_price": 324.55, "utc_time": 1773672790000}, {"instrument": "AVGO", "mid_signal": -51800, "gamma_signal": -9919, "vega_signal": -2531, "option_type": "C", "stock_price": 324.45, "utc_time": 1773672795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773672795000}, {"instrument": "AVGO", "mid_signal": -43300, "gamma_signal": -898, "vega_signal": -70345, "option_type": "C", "stock_price": 324.45, "utc_time": 1773672800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773672800000}, {"instrument": "AVGO", "mid_signal": 41196, "gamma_signal": 1927, "vega_signal": 17219, "option_type": "C", "stock_price": 324.41, "utc_time": 1773672805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773672805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.41, "utc_time": 1773672810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773672810000}, {"instrument": "AVGO", "mid_signal": 516, "gamma_signal": 223, "vega_signal": 101, "option_type": "C", "stock_price": 324.46, "utc_time": 1773672815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773672815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.46, "utc_time": 1773672820000}, {"instrument": "AVGO", "mid_signal": 19852, "gamma_signal": -175, "vega_signal": -59003, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672820000}, {"instrument": "AVGO", "mid_signal": -123630, "gamma_signal": -805, "vega_signal": -195220, "option_type": "C", "stock_price": 324.57, "utc_time": 1773672825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672825000}, {"instrument": "AVGO", "mid_signal": -15257, "gamma_signal": -2179, "vega_signal": -1011, "option_type": "C", "stock_price": 324.43, "utc_time": 1773672830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773672830000}, {"instrument": "AVGO", "mid_signal": 1511, "gamma_signal": 172, "vega_signal": 1102, "option_type": "C", "stock_price": 324.45, "utc_time": 1773672835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773672835000}, {"instrument": "AVGO", "mid_signal": 54263, "gamma_signal": 740, "vega_signal": 78991, "option_type": "C", "stock_price": 324.41, "utc_time": 1773672840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773672840000}, {"instrument": "AVGO", "mid_signal": -25201, "gamma_signal": -3571, "vega_signal": -15995, "option_type": "C", "stock_price": 324.41, "utc_time": 1773672845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773672845000}, {"instrument": "AVGO", "mid_signal": -124278, "gamma_signal": -2296, "vega_signal": -99396, "option_type": "C", "stock_price": 324.42, "utc_time": 1773672850000}, {"instrument": "AVGO", "mid_signal": -10497, "gamma_signal": 769, "vega_signal": 6290, "option_type": "P", "stock_price": 324.39, "utc_time": 1773672850000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": 4, "vega_signal": 274, "option_type": "C", "stock_price": 324.46, "utc_time": 1773672855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672855000}, {"instrument": "AVGO", "mid_signal": -7740, "gamma_signal": -625, "vega_signal": -5716, "option_type": "C", "stock_price": 324.46, "utc_time": 1773672860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672860000}, {"instrument": "AVGO", "mid_signal": 8915, "gamma_signal": 289, "vega_signal": 9229, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.46, "utc_time": 1773672865000}, {"instrument": "AVGO", "mid_signal": -2827, "gamma_signal": -288, "vega_signal": -1332, "option_type": "C", "stock_price": 324.39, "utc_time": 1773672870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773672870000}, {"instrument": "AVGO", "mid_signal": -2353, "gamma_signal": -156, "vega_signal": -4599, "option_type": "C", "stock_price": 324.49, "utc_time": 1773672875000}, {"instrument": "AVGO", "mid_signal": 8025, "gamma_signal": -2156, "vega_signal": -1225, "option_type": "P", "stock_price": 324.49, "utc_time": 1773672875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773672880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773672880000}, {"instrument": "AVGO", "mid_signal": -1139, "gamma_signal": 8, "vega_signal": -2023, "option_type": "C", "stock_price": 324.48, "utc_time": 1773672885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.6, "utc_time": 1773672885000}, {"instrument": "AVGO", "mid_signal": 88787, "gamma_signal": 11451, "vega_signal": 13166, "option_type": "C", "stock_price": 324.48, "utc_time": 1773672890000}, {"instrument": "AVGO", "mid_signal": 6732, "gamma_signal": -65, "vega_signal": -26268, "option_type": "P", "stock_price": 324.48, "utc_time": 1773672890000}, {"instrument": "AVGO", "mid_signal": -2352, "gamma_signal": -261, "vega_signal": -126, "option_type": "C", "stock_price": 324.48, "utc_time": 1773672895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773672895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.55, "utc_time": 1773672900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.55, "utc_time": 1773672900000}, {"instrument": "AVGO", "mid_signal": -155692, "gamma_signal": -2883, "vega_signal": -124646, "option_type": "C", "stock_price": 324.42, "utc_time": 1773672905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.51, "utc_time": 1773672905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773672910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773672915000}, {"instrument": "AVGO", "mid_signal": 79468, "gamma_signal": 6012, "vega_signal": 24968, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773672920000}, {"instrument": "AVGO", "mid_signal": 15438, "gamma_signal": 2253, "vega_signal": 1011, "option_type": "C", "stock_price": 324.5, "utc_time": 1773672925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773672925000}, {"instrument": "AVGO", "mid_signal": -2421, "gamma_signal": -849, "vega_signal": -95, "option_type": "C", "stock_price": 324.52, "utc_time": 1773672930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773672930000}, {"instrument": "AVGO", "mid_signal": 61085, "gamma_signal": 2214, "vega_signal": 22288, "option_type": "C", "stock_price": 324.75, "utc_time": 1773672935000}, {"instrument": "AVGO", "mid_signal": 63695, "gamma_signal": -1913, "vega_signal": -33505, "option_type": "P", "stock_price": 324.75, "utc_time": 1773672935000}, {"instrument": "AVGO", "mid_signal": 5673, "gamma_signal": -3222, "vega_signal": 2712, "option_type": "C", "stock_price": 324.89, "utc_time": 1773672940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.75, "utc_time": 1773672940000}, {"instrument": "AVGO", "mid_signal": 163425, "gamma_signal": 1968, "vega_signal": 335279, "option_type": "C", "stock_price": 324.89, "utc_time": 1773672945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773672945000}, {"instrument": "AVGO", "mid_signal": 19035, "gamma_signal": 1184, "vega_signal": 7409, "option_type": "C", "stock_price": 324.9, "utc_time": 1773672950000}, {"instrument": "AVGO", "mid_signal": 7349, "gamma_signal": -461, "vega_signal": -3411, "option_type": "P", "stock_price": 324.9, "utc_time": 1773672950000}, {"instrument": "AVGO", "mid_signal": -6567, "gamma_signal": 194, "vega_signal": -9761, "option_type": "C", "stock_price": 324.78, "utc_time": 1773672955000}, {"instrument": "AVGO", "mid_signal": 97941, "gamma_signal": -1322, "vega_signal": -325083, "option_type": "P", "stock_price": 324.78, "utc_time": 1773672955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1773672960000}, {"instrument": "AVGO", "mid_signal": 22072, "gamma_signal": -1383, "vega_signal": -10268, "option_type": "P", "stock_price": 324.78, "utc_time": 1773672960000}, {"instrument": "AVGO", "mid_signal": -12224, "gamma_signal": -913, "vega_signal": -4613, "option_type": "C", "stock_price": 324.73, "utc_time": 1773672965000}, {"instrument": "AVGO", "mid_signal": -2779, "gamma_signal": 118, "vega_signal": 5857, "option_type": "P", "stock_price": 324.73, "utc_time": 1773672965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.73, "utc_time": 1773672970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773672970000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": -49, "vega_signal": -350, "option_type": "C", "stock_price": 324.69, "utc_time": 1773672975000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 39, "option_type": "P", "stock_price": 324.69, "utc_time": 1773672975000}, {"instrument": "AVGO", "mid_signal": -10756, "gamma_signal": -248, "vega_signal": -12541, "option_type": "C", "stock_price": 324.69, "utc_time": 1773672980000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 39, "option_type": "P", "stock_price": 324.63, "utc_time": 1773672980000}, {"instrument": "AVGO", "mid_signal": 13898, "gamma_signal": 491, "vega_signal": 23385, "option_type": "C", "stock_price": 324.67, "utc_time": 1773672985000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -39, "option_type": "P", "stock_price": 324.67, "utc_time": 1773672985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.67, "utc_time": 1773672990000}, {"instrument": "AVGO", "mid_signal": -49443, "gamma_signal": 996, "vega_signal": 5583, "option_type": "P", "stock_price": 324.68, "utc_time": 1773672990000}, {"instrument": "AVGO", "mid_signal": 26721, "gamma_signal": 287, "vega_signal": 4800, "option_type": "C", "stock_price": 324.68, "utc_time": 1773672995000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 39, "option_type": "P", "stock_price": 324.6, "utc_time": 1773672995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.6, "utc_time": 1773673000000}, {"instrument": "AVGO", "mid_signal": 6906, "gamma_signal": -1503, "vega_signal": -737, "option_type": "P", "stock_price": 324.58, "utc_time": 1773673000000}, {"instrument": "AVGO", "mid_signal": 1739, "gamma_signal": -1844, "vega_signal": 32120, "option_type": "C", "stock_price": 324.71, "utc_time": 1773673005000}, {"instrument": "AVGO", "mid_signal": 362452, "gamma_signal": -21896, "vega_signal": -171368, "option_type": "P", "stock_price": 324.71, "utc_time": 1773673005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.71, "utc_time": 1773673010000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 324.71, "utc_time": 1773673010000}, {"instrument": "AVGO", "mid_signal": 31140, "gamma_signal": 4697, "vega_signal": 2018, "option_type": "C", "stock_price": 324.71, "utc_time": 1773673015000}, {"instrument": "AVGO", "mid_signal": 2577, "gamma_signal": -113, "vega_signal": -5485, "option_type": "P", "stock_price": 324.71, "utc_time": 1773673015000}, {"instrument": "AVGO", "mid_signal": -72726, "gamma_signal": -5619, "vega_signal": -35157, "option_type": "C", "stock_price": 324.79, "utc_time": 1773673020000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 324.79, "utc_time": 1773673020000}, {"instrument": "AVGO", "mid_signal": -609, "gamma_signal": 1538, "vega_signal": -15699, "option_type": "C", "stock_price": 324.79, "utc_time": 1773673025000}, {"instrument": "AVGO", "mid_signal": 12736, "gamma_signal": -648, "vega_signal": -4352, "option_type": "P", "stock_price": 324.79, "utc_time": 1773673025000}, {"instrument": "AVGO", "mid_signal": 20514, "gamma_signal": 126, "vega_signal": 84034, "option_type": "C", "stock_price": 324.79, "utc_time": 1773673030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.79, "utc_time": 1773673030000}, {"instrument": "AVGO", "mid_signal": 13632, "gamma_signal": 1043, "vega_signal": 6526, "option_type": "C", "stock_price": 324.79, "utc_time": 1773673035000}, {"instrument": "AVGO", "mid_signal": -2645304, "gamma_signal": 40823, "vega_signal": 3166306, "option_type": "P", "stock_price": 324.79, "utc_time": 1773673035000}, {"instrument": "AVGO", "mid_signal": -65222, "gamma_signal": -3305, "vega_signal": -21898, "option_type": "C", "stock_price": 324.73, "utc_time": 1773673040000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -38, "option_type": "P", "stock_price": 324.76, "utc_time": 1773673040000}, {"instrument": "AVGO", "mid_signal": 19172, "gamma_signal": 899, "vega_signal": 15873, "option_type": "C", "stock_price": 324.76, "utc_time": 1773673045000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 324.76, "utc_time": 1773673045000}, {"instrument": "AVGO", "mid_signal": 40115, "gamma_signal": 1120, "vega_signal": 84649, "option_type": "C", "stock_price": 324.95, "utc_time": 1773673050000}, {"instrument": "AVGO", "mid_signal": 21292, "gamma_signal": -2059, "vega_signal": -15387, "option_type": "P", "stock_price": 324.95, "utc_time": 1773673050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.28, "utc_time": 1773673055000}, {"instrument": "AVGO", "mid_signal": 344968, "gamma_signal": -4530, "vega_signal": -676242, "option_type": "P", "stock_price": 324.93, "utc_time": 1773673055000}, {"instrument": "AVGO", "mid_signal": 5481, "gamma_signal": 1492, "vega_signal": 359, "option_type": "C", "stock_price": 324.94, "utc_time": 1773673060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773673060000}, {"instrument": "AVGO", "mid_signal": 43812, "gamma_signal": 3620, "vega_signal": 27308, "option_type": "C", "stock_price": 325.01, "utc_time": 1773673065000}, {"instrument": "AVGO", "mid_signal": -463, "gamma_signal": 167, "vega_signal": 92, "option_type": "P", "stock_price": 324.97, "utc_time": 1773673065000}, {"instrument": "AVGO", "mid_signal": -30021, "gamma_signal": -4129, "vega_signal": -9764, "option_type": "C", "stock_price": 324.95, "utc_time": 1773673070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.95, "utc_time": 1773673070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.95, "utc_time": 1773673075000}, {"instrument": "AVGO", "mid_signal": 76082, "gamma_signal": -14055, "vega_signal": -6456, "option_type": "P", "stock_price": 325.11, "utc_time": 1773673075000}, {"instrument": "AVGO", "mid_signal": 53115, "gamma_signal": 10567, "vega_signal": 4282, "option_type": "C", "stock_price": 325.135, "utc_time": 1773673080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.16, "utc_time": 1773673080000}, {"instrument": "AVGO", "mid_signal": 2935, "gamma_signal": 344, "vega_signal": 1923, "option_type": "C", "stock_price": 325.135, "utc_time": 1773673085000}, {"instrument": "AVGO", "mid_signal": 5525, "gamma_signal": -179, "vega_signal": -9766, "option_type": "P", "stock_price": 325.19, "utc_time": 1773673085000}, {"instrument": "AVGO", "mid_signal": 78015, "gamma_signal": 3455, "vega_signal": 50973, "option_type": "C", "stock_price": 325.04, "utc_time": 1773673090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1773673090000}, {"instrument": "AVGO", "mid_signal": 9500, "gamma_signal": 832, "vega_signal": 5453, "option_type": "C", "stock_price": 325.04, "utc_time": 1773673095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1773673095000}, {"instrument": "AVGO", "mid_signal": -116326, "gamma_signal": -21403, "vega_signal": -20151, "option_type": "C", "stock_price": 324.96, "utc_time": 1773673100000}, {"instrument": "AVGO", "mid_signal": 10208, "gamma_signal": 1363, "vega_signal": -10221, "option_type": "P", "stock_price": 325.02, "utc_time": 1773673100000}, {"instrument": "AVGO", "mid_signal": -1334, "gamma_signal": -208, "vega_signal": -1058, "option_type": "C", "stock_price": 324.96, "utc_time": 1773673105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773673105000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": -5, "vega_signal": -298, "option_type": "C", "stock_price": 324.96, "utc_time": 1773673110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773673110000}, {"instrument": "AVGO", "mid_signal": -14550, "gamma_signal": -211, "vega_signal": -17245, "option_type": "C", "stock_price": 325, "utc_time": 1773673115000}, {"instrument": "AVGO", "mid_signal": 4466, "gamma_signal": -1544, "vega_signal": -801, "option_type": "P", "stock_price": 325, "utc_time": 1773673115000}, {"instrument": "AVGO", "mid_signal": -109447, "gamma_signal": -1314, "vega_signal": -224174, "option_type": "C", "stock_price": 324.89, "utc_time": 1773673120000}, {"instrument": "AVGO", "mid_signal": 3999, "gamma_signal": -286, "vega_signal": -2309, "option_type": "P", "stock_price": 324.95, "utc_time": 1773673120000}, {"instrument": "AVGO", "mid_signal": -7203, "gamma_signal": -535, "vega_signal": -3910, "option_type": "C", "stock_price": 324.81, "utc_time": 1773673125000}, {"instrument": "AVGO", "mid_signal": -7121, "gamma_signal": 267, "vega_signal": 1292, "option_type": "P", "stock_price": 324.88, "utc_time": 1773673125000}, {"instrument": "AVGO", "mid_signal": 4682, "gamma_signal": 127, "vega_signal": -5013, "option_type": "C", "stock_price": 324.81, "utc_time": 1773673130000}, {"instrument": "AVGO", "mid_signal": -79661, "gamma_signal": 3539, "vega_signal": 22600, "option_type": "P", "stock_price": 324.81, "utc_time": 1773673130000}, {"instrument": "AVGO", "mid_signal": 9896, "gamma_signal": 435, "vega_signal": 8503, "option_type": "C", "stock_price": 324.65, "utc_time": 1773673135000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -217, "option_type": "P", "stock_price": 324.65, "utc_time": 1773673135000}, {"instrument": "AVGO", "mid_signal": 608, "gamma_signal": 36, "vega_signal": 1750, "option_type": "C", "stock_price": 324.73, "utc_time": 1773673140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.59, "utc_time": 1773673140000}, {"instrument": "AVGO", "mid_signal": -2503, "gamma_signal": -972, "vega_signal": -422, "option_type": "C", "stock_price": 324.73, "utc_time": 1773673145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.73, "utc_time": 1773673145000}, {"instrument": "AVGO", "mid_signal": 608, "gamma_signal": 36, "vega_signal": 1751, "option_type": "C", "stock_price": 324.89, "utc_time": 1773673150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773673150000}, {"instrument": "AVGO", "mid_signal": 89155, "gamma_signal": 8341, "vega_signal": 5550, "option_type": "C", "stock_price": 325.08, "utc_time": 1773673155000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": -396, "vega_signal": -2412, "option_type": "P", "stock_price": 325.08, "utc_time": 1773673155000}, {"instrument": "AVGO", "mid_signal": -22147, "gamma_signal": -2441, "vega_signal": -10729, "option_type": "C", "stock_price": 325.06, "utc_time": 1773673160000}, {"instrument": "AVGO", "mid_signal": 26828, "gamma_signal": -2744, "vega_signal": -5444, "option_type": "P", "stock_price": 325.05, "utc_time": 1773673160000}, {"instrument": "AVGO", "mid_signal": 23765, "gamma_signal": 224, "vega_signal": 10371, "option_type": "C", "stock_price": 325.3, "utc_time": 1773673165000}, {"instrument": "AVGO", "mid_signal": 380898, "gamma_signal": -6737, "vega_signal": -573930, "option_type": "P", "stock_price": 325.24, "utc_time": 1773673165000}, {"instrument": "AVGO", "mid_signal": 54540, "gamma_signal": 7187, "vega_signal": 5751, "option_type": "C", "stock_price": 325.28, "utc_time": 1773673170000}, {"instrument": "AVGO", "mid_signal": 51981, "gamma_signal": -1273, "vega_signal": -4618, "option_type": "P", "stock_price": 325.28, "utc_time": 1773673170000}, {"instrument": "AVGO", "mid_signal": 55471, "gamma_signal": 12580, "vega_signal": 5414, "option_type": "C", "stock_price": 325.37, "utc_time": 1773673175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.32, "utc_time": 1773673175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.37, "utc_time": 1773673180000}, {"instrument": "AVGO", "mid_signal": 12632, "gamma_signal": -639, "vega_signal": -4350, "option_type": "P", "stock_price": 325.4, "utc_time": 1773673180000}, {"instrument": "AVGO", "mid_signal": 365906, "gamma_signal": 28521, "vega_signal": 50277, "option_type": "C", "stock_price": 325.46, "utc_time": 1773673185000}, {"instrument": "AVGO", "mid_signal": 14343, "gamma_signal": -194, "vega_signal": -81004, "option_type": "P", "stock_price": 325.48, "utc_time": 1773673185000}, {"instrument": "AVGO", "mid_signal": 9374, "gamma_signal": -189, "vega_signal": 2655, "option_type": "C", "stock_price": 325.55, "utc_time": 1773673190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.46, "utc_time": 1773673190000}, {"instrument": "AVGO", "mid_signal": 127296, "gamma_signal": 30628, "vega_signal": 21197, "option_type": "C", "stock_price": 325.59, "utc_time": 1773673195000}, {"instrument": "AVGO", "mid_signal": 20096, "gamma_signal": -1023, "vega_signal": -10512, "option_type": "P", "stock_price": 325.59, "utc_time": 1773673195000}, {"instrument": "AVGO", "mid_signal": 23058, "gamma_signal": 4564, "vega_signal": 1884, "option_type": "C", "stock_price": 325.54, "utc_time": 1773673200000}, {"instrument": "AVGO", "mid_signal": 1285, "gamma_signal": -138, "vega_signal": -703, "option_type": "P", "stock_price": 325.47, "utc_time": 1773673200000}, {"instrument": "AVGO", "mid_signal": -18880, "gamma_signal": -24512, "vega_signal": 102132, "option_type": "C", "stock_price": 325.7, "utc_time": 1773673205000}, {"instrument": "AVGO", "mid_signal": -5938, "gamma_signal": 1403, "vega_signal": 670, "option_type": "P", "stock_price": 325.83, "utc_time": 1773673205000}, {"instrument": "AVGO", "mid_signal": 15186, "gamma_signal": 4116, "vega_signal": -3372, "option_type": "C", "stock_price": 325.65, "utc_time": 1773673210000}, {"instrument": "AVGO", "mid_signal": 48801, "gamma_signal": -7682, "vega_signal": -3560, "option_type": "P", "stock_price": 325.65, "utc_time": 1773673210000}, {"instrument": "AVGO", "mid_signal": -17599, "gamma_signal": -998, "vega_signal": -4327, "option_type": "C", "stock_price": 325.65, "utc_time": 1773673215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.65, "utc_time": 1773673215000}, {"instrument": "AVGO", "mid_signal": 4117, "gamma_signal": -216, "vega_signal": 7916, "option_type": "C", "stock_price": 325.54, "utc_time": 1773673220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.65, "utc_time": 1773673220000}, {"instrument": "AVGO", "mid_signal": -13185, "gamma_signal": -3429, "vega_signal": -1429, "option_type": "C", "stock_price": 325.51, "utc_time": 1773673225000}, {"instrument": "AVGO", "mid_signal": -22219, "gamma_signal": 860, "vega_signal": 13447, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673225000}, {"instrument": "AVGO", "mid_signal": -17988, "gamma_signal": -2584, "vega_signal": -1105, "option_type": "C", "stock_price": 325.51, "utc_time": 1773673230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.5, "utc_time": 1773673235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.5, "utc_time": 1773673235000}, {"instrument": "AVGO", "mid_signal": -59181, "gamma_signal": -4890, "vega_signal": -17620, "option_type": "C", "stock_price": 325.48, "utc_time": 1773673240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.45, "utc_time": 1773673240000}, {"instrument": "AVGO", "mid_signal": -89713, "gamma_signal": -7535, "vega_signal": -3572, "option_type": "C", "stock_price": 325.48, "utc_time": 1773673245000}, {"instrument": "AVGO", "mid_signal": -5511, "gamma_signal": 1420, "vega_signal": 638, "option_type": "P", "stock_price": 325.48, "utc_time": 1773673245000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": -3, "vega_signal": -211, "option_type": "C", "stock_price": 325.48, "utc_time": 1773673250000}, {"instrument": "AVGO", "mid_signal": -9944, "gamma_signal": 1930, "vega_signal": 886, "option_type": "P", "stock_price": 325.48, "utc_time": 1773673250000}, {"instrument": "AVGO", "mid_signal": -5279, "gamma_signal": -507, "vega_signal": -5561, "option_type": "C", "stock_price": 325.48, "utc_time": 1773673255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773673255000}, {"instrument": "AVGO", "mid_signal": -35051, "gamma_signal": -6592, "vega_signal": -3069, "option_type": "C", "stock_price": 325.23, "utc_time": 1773673260000}, {"instrument": "AVGO", "mid_signal": 95936, "gamma_signal": 1087, "vega_signal": -217384, "option_type": "P", "stock_price": 325.23, "utc_time": 1773673260000}, {"instrument": "AVGO", "mid_signal": -4162, "gamma_signal": -389, "vega_signal": 679, "option_type": "C", "stock_price": 325.21, "utc_time": 1773673265000}, {"instrument": "AVGO", "mid_signal": 1447, "gamma_signal": -487, "vega_signal": -237, "option_type": "P", "stock_price": 325.21, "utc_time": 1773673265000}, {"instrument": "AVGO", "mid_signal": -11656, "gamma_signal": -2196, "vega_signal": -943, "option_type": "C", "stock_price": 325.19, "utc_time": 1773673270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.21, "utc_time": 1773673270000}, {"instrument": "AVGO", "mid_signal": -17360, "gamma_signal": -2237, "vega_signal": -1004, "option_type": "C", "stock_price": 325.15, "utc_time": 1773673275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.15, "utc_time": 1773673275000}, {"instrument": "AVGO", "mid_signal": -48770, "gamma_signal": -5206, "vega_signal": -6990, "option_type": "C", "stock_price": 325.11, "utc_time": 1773673280000}, {"instrument": "AVGO", "mid_signal": -19866, "gamma_signal": 3855, "vega_signal": 1770, "option_type": "P", "stock_price": 325.11, "utc_time": 1773673280000}, {"instrument": "AVGO", "mid_signal": -166, "gamma_signal": -99, "vega_signal": -132, "option_type": "C", "stock_price": 325.11, "utc_time": 1773673285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.11, "utc_time": 1773673285000}, {"instrument": "AVGO", "mid_signal": 67233, "gamma_signal": 5647, "vega_signal": 2677, "option_type": "C", "stock_price": 325.23, "utc_time": 1773673290000}, {"instrument": "AVGO", "mid_signal": 4993, "gamma_signal": -148, "vega_signal": -7445, "option_type": "P", "stock_price": 325.23, "utc_time": 1773673290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.23, "utc_time": 1773673295000}, {"instrument": "AVGO", "mid_signal": 5507, "gamma_signal": -1418, "vega_signal": -638, "option_type": "P", "stock_price": 325.23, "utc_time": 1773673295000}, {"instrument": "AVGO", "mid_signal": -29009, "gamma_signal": -3682, "vega_signal": 6862, "option_type": "C", "stock_price": 325.24, "utc_time": 1773673300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.23, "utc_time": 1773673300000}, {"instrument": "AVGO", "mid_signal": 13, "gamma_signal": 1, "vega_signal": 36, "option_type": "C", "stock_price": 325.24, "utc_time": 1773673305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.24, "utc_time": 1773673305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.24, "utc_time": 1773673310000}, {"instrument": "AVGO", "mid_signal": 311853, "gamma_signal": -13153, "vega_signal": -231017, "option_type": "P", "stock_price": 325.31, "utc_time": 1773673310000}, {"instrument": "AVGO", "mid_signal": -6314, "gamma_signal": 1853, "vega_signal": -10631, "option_type": "C", "stock_price": 325.37, "utc_time": 1773673315000}, {"instrument": "AVGO", "mid_signal": 9916, "gamma_signal": -1425, "vega_signal": -3379, "option_type": "P", "stock_price": 325.37, "utc_time": 1773673315000}, {"instrument": "AVGO", "mid_signal": -3811, "gamma_signal": -361, "vega_signal": -2234, "option_type": "C", "stock_price": 325.55, "utc_time": 1773673320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.37, "utc_time": 1773673320000}, {"instrument": "AVGO", "mid_signal": 74886, "gamma_signal": 1213, "vega_signal": 98293, "option_type": "C", "stock_price": 325.48, "utc_time": 1773673325000}, {"instrument": "AVGO", "mid_signal": -42928, "gamma_signal": 4385, "vega_signal": 1849, "option_type": "P", "stock_price": 325.49, "utc_time": 1773673325000}, {"instrument": "AVGO", "mid_signal": 18537, "gamma_signal": 7031, "vega_signal": 2949, "option_type": "C", "stock_price": 325.41, "utc_time": 1773673330000}, {"instrument": "AVGO", "mid_signal": -31592, "gamma_signal": 1846, "vega_signal": 6562, "option_type": "P", "stock_price": 325.41, "utc_time": 1773673330000}, {"instrument": "AVGO", "mid_signal": -242, "gamma_signal": 619, "vega_signal": -15085, "option_type": "C", "stock_price": 325.39, "utc_time": 1773673335000}, {"instrument": "AVGO", "mid_signal": 330, "gamma_signal": -13, "vega_signal": -673, "option_type": "P", "stock_price": 325.39, "utc_time": 1773673335000}, {"instrument": "AVGO", "mid_signal": -1149, "gamma_signal": -497, "vega_signal": 2900, "option_type": "C", "stock_price": 325.35, "utc_time": 1773673340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.39, "utc_time": 1773673340000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": -4, "vega_signal": -256, "option_type": "C", "stock_price": 325.38, "utc_time": 1773673345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1773673345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.35, "utc_time": 1773673350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1773673350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.32, "utc_time": 1773673355000}, {"instrument": "AVGO", "mid_signal": 652, "gamma_signal": 2798, "vega_signal": -43228, "option_type": "P", "stock_price": 325.32, "utc_time": 1773673355000}, {"instrument": "AVGO", "mid_signal": 8875, "gamma_signal": 70, "vega_signal": 32053, "option_type": "C", "stock_price": 325.32, "utc_time": 1773673360000}, {"instrument": "AVGO", "mid_signal": 31553, "gamma_signal": -4463, "vega_signal": -8613, "option_type": "P", "stock_price": 325.39, "utc_time": 1773673360000}, {"instrument": "AVGO", "mid_signal": 23768, "gamma_signal": 738, "vega_signal": 17479, "option_type": "C", "stock_price": 325.65, "utc_time": 1773673365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.52, "utc_time": 1773673365000}, {"instrument": "AVGO", "mid_signal": 52115, "gamma_signal": 4268, "vega_signal": 67666, "option_type": "C", "stock_price": 325.85, "utc_time": 1773673370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.65, "utc_time": 1773673370000}, {"instrument": "AVGO", "mid_signal": 51565, "gamma_signal": 2628, "vega_signal": 47782, "option_type": "C", "stock_price": 325.71, "utc_time": 1773673375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.71, "utc_time": 1773673375000}, {"instrument": "AVGO", "mid_signal": 76798, "gamma_signal": 8696, "vega_signal": 136280, "option_type": "C", "stock_price": 325.73, "utc_time": 1773673380000}, {"instrument": "AVGO", "mid_signal": -1992, "gamma_signal": 50, "vega_signal": 5203, "option_type": "P", "stock_price": 325.71, "utc_time": 1773673380000}, {"instrument": "AVGO", "mid_signal": 7438, "gamma_signal": 2206, "vega_signal": 589, "option_type": "C", "stock_price": 325.67, "utc_time": 1773673385000}, {"instrument": "AVGO", "mid_signal": -110881, "gamma_signal": 26952, "vega_signal": -81, "option_type": "P", "stock_price": 325.67, "utc_time": 1773673385000}, {"instrument": "AVGO", "mid_signal": 12970, "gamma_signal": 5186, "vega_signal": 2164, "option_type": "C", "stock_price": 325.54, "utc_time": 1773673390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1773673390000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": -4, "vega_signal": -261, "option_type": "C", "stock_price": 325.52, "utc_time": 1773673395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.47, "utc_time": 1773673395000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": -4, "vega_signal": -261, "option_type": "C", "stock_price": 325.51, "utc_time": 1773673400000}, {"instrument": "AVGO", "mid_signal": 35089, "gamma_signal": -2148, "vega_signal": -32098, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673400000}, {"instrument": "AVGO", "mid_signal": -5718, "gamma_signal": -187, "vega_signal": -9142, "option_type": "C", "stock_price": 325.43, "utc_time": 1773673405000}, {"instrument": "AVGO", "mid_signal": -97576, "gamma_signal": 20435, "vega_signal": 9576, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673405000}, {"instrument": "AVGO", "mid_signal": 11237, "gamma_signal": 2251, "vega_signal": 669, "option_type": "C", "stock_price": 325.43, "utc_time": 1773673410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1773673410000}, {"instrument": "AVGO", "mid_signal": -12980, "gamma_signal": -3906, "vega_signal": 3757, "option_type": "C", "stock_price": 325.4, "utc_time": 1773673415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.42, "utc_time": 1773673415000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": -4, "vega_signal": -261, "option_type": "C", "stock_price": 325.4, "utc_time": 1773673420000}, {"instrument": "AVGO", "mid_signal": -45814, "gamma_signal": 1936, "vega_signal": 42912, "option_type": "P", "stock_price": 325.4, "utc_time": 1773673420000}, {"instrument": "AVGO", "mid_signal": 35834, "gamma_signal": 2678, "vega_signal": 16377, "option_type": "C", "stock_price": 325.51, "utc_time": 1773673425000}, {"instrument": "AVGO", "mid_signal": 53499, "gamma_signal": -5134, "vega_signal": -23391, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673425000}, {"instrument": "AVGO", "mid_signal": 15262, "gamma_signal": 393, "vega_signal": 9409, "option_type": "C", "stock_price": 325.51, "utc_time": 1773673430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673430000}, {"instrument": "AVGO", "mid_signal": -8762, "gamma_signal": -517, "vega_signal": 2444, "option_type": "C", "stock_price": 325.5, "utc_time": 1773673435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773673435000}, {"instrument": "AVGO", "mid_signal": 7620, "gamma_signal": 1212, "vega_signal": 2473, "option_type": "C", "stock_price": 325.48, "utc_time": 1773673440000}, {"instrument": "AVGO", "mid_signal": -9759, "gamma_signal": 1984, "vega_signal": 874, "option_type": "P", "stock_price": 325.48, "utc_time": 1773673440000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": -4, "vega_signal": -240, "option_type": "C", "stock_price": 325.52, "utc_time": 1773673445000}, {"instrument": "AVGO", "mid_signal": 628, "gamma_signal": -51, "vega_signal": -534, "option_type": "P", "stock_price": 325.64, "utc_time": 1773673445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.64, "utc_time": 1773673450000}, {"instrument": "AVGO", "mid_signal": 13272, "gamma_signal": -913, "vega_signal": -3198, "option_type": "P", "stock_price": 325.64, "utc_time": 1773673450000}, {"instrument": "AVGO", "mid_signal": 11581, "gamma_signal": 566, "vega_signal": 16512, "option_type": "C", "stock_price": 325.79, "utc_time": 1773673455000}, {"instrument": "AVGO", "mid_signal": 136032, "gamma_signal": -8982, "vega_signal": -42857, "option_type": "P", "stock_price": 325.7, "utc_time": 1773673455000}, {"instrument": "AVGO", "mid_signal": 18448, "gamma_signal": 4016, "vega_signal": 3328, "option_type": "C", "stock_price": 325.66, "utc_time": 1773673460000}, {"instrument": "AVGO", "mid_signal": -45402, "gamma_signal": 7247, "vega_signal": 3000, "option_type": "P", "stock_price": 325.66, "utc_time": 1773673460000}, {"instrument": "AVGO", "mid_signal": 24824, "gamma_signal": 2672, "vega_signal": 8737, "option_type": "C", "stock_price": 325.6, "utc_time": 1773673465000}, {"instrument": "AVGO", "mid_signal": -76263, "gamma_signal": -1076, "vega_signal": 30836, "option_type": "P", "stock_price": 325.6, "utc_time": 1773673465000}, {"instrument": "AVGO", "mid_signal": 12744, "gamma_signal": 3430, "vega_signal": 1390, "option_type": "C", "stock_price": 325.6, "utc_time": 1773673470000}, {"instrument": "AVGO", "mid_signal": 3427, "gamma_signal": -1262, "vega_signal": -636, "option_type": "P", "stock_price": 325.6, "utc_time": 1773673470000}, {"instrument": "AVGO", "mid_signal": 22504, "gamma_signal": 1262, "vega_signal": 26606, "option_type": "C", "stock_price": 325.71, "utc_time": 1773673475000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": -17, "vega_signal": -716, "option_type": "P", "stock_price": 325.71, "utc_time": 1773673475000}, {"instrument": "AVGO", "mid_signal": -4006, "gamma_signal": -331, "vega_signal": -4898, "option_type": "C", "stock_price": 325.71, "utc_time": 1773673480000}, {"instrument": "AVGO", "mid_signal": -1526, "gamma_signal": -809, "vega_signal": 57817, "option_type": "P", "stock_price": 325.79, "utc_time": 1773673480000}, {"instrument": "AVGO", "mid_signal": 17896, "gamma_signal": 957, "vega_signal": 5060, "option_type": "C", "stock_price": 325.85, "utc_time": 1773673485000}, {"instrument": "AVGO", "mid_signal": 21547, "gamma_signal": -3964, "vega_signal": -4883, "option_type": "P", "stock_price": 325.75, "utc_time": 1773673485000}, {"instrument": "AVGO", "mid_signal": -14767, "gamma_signal": -2665, "vega_signal": -2884, "option_type": "C", "stock_price": 325.8, "utc_time": 1773673490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.85, "utc_time": 1773673490000}, {"instrument": "AVGO", "mid_signal": 17779, "gamma_signal": 716, "vega_signal": 6145, "option_type": "C", "stock_price": 325.69, "utc_time": 1773673495000}, {"instrument": "AVGO", "mid_signal": 376, "gamma_signal": -18, "vega_signal": -758, "option_type": "P", "stock_price": 325.8, "utc_time": 1773673495000}, {"instrument": "AVGO", "mid_signal": -28090, "gamma_signal": -1836, "vega_signal": -11788, "option_type": "C", "stock_price": 325.81, "utc_time": 1773673500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.69, "utc_time": 1773673500000}, {"instrument": "AVGO", "mid_signal": 14831, "gamma_signal": -393, "vega_signal": 17169, "option_type": "C", "stock_price": 325.69, "utc_time": 1773673505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1773673505000}, {"instrument": "AVGO", "mid_signal": 365557, "gamma_signal": 13058, "vega_signal": 138394, "option_type": "C", "stock_price": 325.61, "utc_time": 1773673510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1773673510000}, {"instrument": "AVGO", "mid_signal": -62793, "gamma_signal": -1465, "vega_signal": -100936, "option_type": "C", "stock_price": 325.47, "utc_time": 1773673515000}, {"instrument": "AVGO", "mid_signal": -7851, "gamma_signal": 111, "vega_signal": 40707, "option_type": "P", "stock_price": 325.49, "utc_time": 1773673515000}, {"instrument": "AVGO", "mid_signal": -805, "gamma_signal": -101, "vega_signal": -659, "option_type": "C", "stock_price": 325.47, "utc_time": 1773673520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.47, "utc_time": 1773673520000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": -4, "vega_signal": -251, "option_type": "C", "stock_price": 325.47, "utc_time": 1773673525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.47, "utc_time": 1773673525000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": -4, "vega_signal": -251, "option_type": "C", "stock_price": 325.31, "utc_time": 1773673530000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -5, "vega_signal": -102, "option_type": "P", "stock_price": 325.31, "utc_time": 1773673530000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": -1702, "vega_signal": 3503, "option_type": "C", "stock_price": 325.7, "utc_time": 1773673535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.31, "utc_time": 1773673535000}, {"instrument": "AVGO", "mid_signal": 17165, "gamma_signal": 381, "vega_signal": 8912, "option_type": "C", "stock_price": 325.66, "utc_time": 1773673540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1773673540000}, {"instrument": "AVGO", "mid_signal": 28601, "gamma_signal": 1060, "vega_signal": 23747, "option_type": "C", "stock_price": 325.7, "utc_time": 1773673545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.6, "utc_time": 1773673545000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": -4, "vega_signal": -251, "option_type": "C", "stock_price": 325.7, "utc_time": 1773673550000}, {"instrument": "AVGO", "mid_signal": 10872, "gamma_signal": -2403, "vega_signal": -1089, "option_type": "P", "stock_price": 325.7, "utc_time": 1773673550000}, {"instrument": "AVGO", "mid_signal": -40618, "gamma_signal": -12460, "vega_signal": -3225, "option_type": "C", "stock_price": 326.1, "utc_time": 1773673555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.03, "utc_time": 1773673555000}, {"instrument": "AVGO", "mid_signal": -980038, "gamma_signal": -84578, "vega_signal": -3334, "option_type": "C", "stock_price": 326.1, "utc_time": 1773673560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1, "utc_time": 1773673560000}, {"instrument": "AVGO", "mid_signal": -36376, "gamma_signal": 52, "vega_signal": -12255, "option_type": "C", "stock_price": 325.93, "utc_time": 1773673565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1, "utc_time": 1773673565000}, {"instrument": "AVGO", "mid_signal": 25688, "gamma_signal": -1005, "vega_signal": 8231, "option_type": "C", "stock_price": 325.82, "utc_time": 1773673570000}, {"instrument": "AVGO", "mid_signal": -8645, "gamma_signal": 1715, "vega_signal": 2070, "option_type": "P", "stock_price": 325.93, "utc_time": 1773673570000}, {"instrument": "AVGO", "mid_signal": 74100, "gamma_signal": 11114, "vega_signal": 39310, "option_type": "C", "stock_price": 325.71, "utc_time": 1773673575000}, {"instrument": "AVGO", "mid_signal": -301758, "gamma_signal": 12790, "vega_signal": 226575, "option_type": "P", "stock_price": 325.71, "utc_time": 1773673575000}, {"instrument": "AVGO", "mid_signal": -22075, "gamma_signal": -891, "vega_signal": -16670, "option_type": "C", "stock_price": 325.75, "utc_time": 1773673580000}, {"instrument": "AVGO", "mid_signal": -9225, "gamma_signal": 738, "vega_signal": 2790, "option_type": "P", "stock_price": 325.75, "utc_time": 1773673580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1773673585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1773673585000}, {"instrument": "AVGO", "mid_signal": -4304, "gamma_signal": -309, "vega_signal": -152, "option_type": "C", "stock_price": 325.7, "utc_time": 1773673590000}, {"instrument": "AVGO", "mid_signal": -5538, "gamma_signal": 121, "vega_signal": 22720, "option_type": "P", "stock_price": 325.75, "utc_time": 1773673590000}, {"instrument": "AVGO", "mid_signal": -117352, "gamma_signal": -9448, "vega_signal": -2654, "option_type": "C", "stock_price": 325.63, "utc_time": 1773673595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1773673595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.63, "utc_time": 1773673600000}, {"instrument": "AVGO", "mid_signal": 6033, "gamma_signal": -402, "vega_signal": -3040, "option_type": "P", "stock_price": 325.63, "utc_time": 1773673600000}, {"instrument": "AVGO", "mid_signal": 9541, "gamma_signal": 117, "vega_signal": 14034, "option_type": "C", "stock_price": 325.81, "utc_time": 1773673605000}, {"instrument": "AVGO", "mid_signal": 43095, "gamma_signal": -6899, "vega_signal": -3027, "option_type": "P", "stock_price": 325.81, "utc_time": 1773673605000}, {"instrument": "AVGO", "mid_signal": 31556, "gamma_signal": 15, "vega_signal": -1324, "option_type": "C", "stock_price": 326.06, "utc_time": 1773673610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773673610000}, {"instrument": "AVGO", "mid_signal": -117779, "gamma_signal": -22826, "vega_signal": -7567, "option_type": "C", "stock_price": 326.06, "utc_time": 1773673615000}, {"instrument": "AVGO", "mid_signal": -311, "gamma_signal": 14, "vega_signal": 710, "option_type": "P", "stock_price": 326.145, "utc_time": 1773673615000}, {"instrument": "AVGO", "mid_signal": 26767, "gamma_signal": 904, "vega_signal": 12822, "option_type": "C", "stock_price": 326.17, "utc_time": 1773673620000}, {"instrument": "AVGO", "mid_signal": -28727, "gamma_signal": 4602, "vega_signal": 1980, "option_type": "P", "stock_price": 326.17, "utc_time": 1773673620000}, {"instrument": "AVGO", "mid_signal": -3247, "gamma_signal": -320, "vega_signal": -1995, "option_type": "C", "stock_price": 326.15, "utc_time": 1773673625000}, {"instrument": "AVGO", "mid_signal": 101561, "gamma_signal": -2128, "vega_signal": -115601, "option_type": "P", "stock_price": 326.17, "utc_time": 1773673625000}, {"instrument": "AVGO", "mid_signal": 46425, "gamma_signal": 3211, "vega_signal": 20825, "option_type": "C", "stock_price": 326.07, "utc_time": 1773673630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1773673630000}, {"instrument": "AVGO", "mid_signal": 130664, "gamma_signal": 24079, "vega_signal": 15512, "option_type": "C", "stock_price": 326.07, "utc_time": 1773673635000}, {"instrument": "AVGO", "mid_signal": 12393, "gamma_signal": -3952, "vega_signal": -1794, "option_type": "P", "stock_price": 326.07, "utc_time": 1773673635000}, {"instrument": "AVGO", "mid_signal": 36325, "gamma_signal": 3334, "vega_signal": 8085, "option_type": "C", "stock_price": 326.23, "utc_time": 1773673640000}, {"instrument": "AVGO", "mid_signal": -5283, "gamma_signal": 1339, "vega_signal": 616, "option_type": "P", "stock_price": 326.34, "utc_time": 1773673640000}, {"instrument": "AVGO", "mid_signal": 60274, "gamma_signal": 3141, "vega_signal": 20585, "option_type": "C", "stock_price": 326.52, "utc_time": 1773673645000}, {"instrument": "AVGO", "mid_signal": 231035, "gamma_signal": -10401, "vega_signal": -68143, "option_type": "P", "stock_price": 326.52, "utc_time": 1773673645000}, {"instrument": "AVGO", "mid_signal": -16727, "gamma_signal": -3717, "vega_signal": 5835, "option_type": "C", "stock_price": 326.52, "utc_time": 1773673650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.52, "utc_time": 1773673650000}, {"instrument": "AVGO", "mid_signal": -7077, "gamma_signal": -187, "vega_signal": -11647, "option_type": "C", "stock_price": 326.43, "utc_time": 1773673655000}, {"instrument": "AVGO", "mid_signal": -142878, "gamma_signal": 7102, "vega_signal": 31786, "option_type": "P", "stock_price": 326.43, "utc_time": 1773673655000}, {"instrument": "AVGO", "mid_signal": 6827, "gamma_signal": 1834, "vega_signal": 722, "option_type": "C", "stock_price": 326.45, "utc_time": 1773673660000}, {"instrument": "AVGO", "mid_signal": 36459, "gamma_signal": -7651, "vega_signal": -3378, "option_type": "P", "stock_price": 326.45, "utc_time": 1773673660000}, {"instrument": "AVGO", "mid_signal": 290856, "gamma_signal": 28500, "vega_signal": 50867, "option_type": "C", "stock_price": 326.45, "utc_time": 1773673665000}, {"instrument": "AVGO", "mid_signal": 44555, "gamma_signal": -9835, "vega_signal": 4929, "option_type": "P", "stock_price": 326.45, "utc_time": 1773673665000}, {"instrument": "AVGO", "mid_signal": 35764, "gamma_signal": 1788, "vega_signal": 6730, "option_type": "C", "stock_price": 326.335, "utc_time": 1773673670000}, {"instrument": "AVGO", "mid_signal": 13813, "gamma_signal": 195, "vega_signal": 8324, "option_type": "P", "stock_price": 326.335, "utc_time": 1773673670000}, {"instrument": "AVGO", "mid_signal": -8, "gamma_signal": -1677, "vega_signal": 12123, "option_type": "C", "stock_price": 326.26, "utc_time": 1773673675000}, {"instrument": "AVGO", "mid_signal": -251246, "gamma_signal": 17710, "vega_signal": 63357, "option_type": "P", "stock_price": 326.17, "utc_time": 1773673675000}, {"instrument": "AVGO", "mid_signal": 30690, "gamma_signal": 3488, "vega_signal": -5037, "option_type": "C", "stock_price": 326.26, "utc_time": 1773673680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773673680000}, {"instrument": "AVGO", "mid_signal": 442992, "gamma_signal": 9912, "vega_signal": 531229, "option_type": "C", "stock_price": 326.32, "utc_time": 1773673685000}, {"instrument": "AVGO", "mid_signal": -40604, "gamma_signal": 8752, "vega_signal": 3981, "option_type": "P", "stock_price": 326.32, "utc_time": 1773673685000}, {"instrument": "AVGO", "mid_signal": 5873, "gamma_signal": 191, "vega_signal": 9340, "option_type": "C", "stock_price": 326.3, "utc_time": 1773673690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.32, "utc_time": 1773673690000}, {"instrument": "AVGO", "mid_signal": 122168, "gamma_signal": 23077, "vega_signal": -9667, "option_type": "C", "stock_price": 326.22, "utc_time": 1773673695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1773673695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.22, "utc_time": 1773673700000}, {"instrument": "AVGO", "mid_signal": -21, "gamma_signal": 1, "vega_signal": 26, "option_type": "P", "stock_price": 326.3, "utc_time": 1773673700000}, {"instrument": "AVGO", "mid_signal": -4082, "gamma_signal": 1184, "vega_signal": 1034, "option_type": "C", "stock_price": 326.4, "utc_time": 1773673705000}, {"instrument": "AVGO", "mid_signal": -24816, "gamma_signal": 4368, "vega_signal": 1106, "option_type": "P", "stock_price": 326.3, "utc_time": 1773673705000}, {"instrument": "AVGO", "mid_signal": -27103, "gamma_signal": -1228, "vega_signal": -22084, "option_type": "C", "stock_price": 326.4, "utc_time": 1773673710000}, {"instrument": "AVGO", "mid_signal": -30551, "gamma_signal": 247, "vega_signal": 103412, "option_type": "P", "stock_price": 326.4, "utc_time": 1773673710000}, {"instrument": "AVGO", "mid_signal": -45125, "gamma_signal": -2302, "vega_signal": -12328, "option_type": "C", "stock_price": 326.55, "utc_time": 1773673715000}, {"instrument": "AVGO", "mid_signal": 27232, "gamma_signal": -1792, "vega_signal": -6440, "option_type": "P", "stock_price": 326.55, "utc_time": 1773673715000}, {"instrument": "AVGO", "mid_signal": -13157, "gamma_signal": -1572, "vega_signal": -9915, "option_type": "C", "stock_price": 326.55, "utc_time": 1773673720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773673720000}, {"instrument": "AVGO", "mid_signal": 32652, "gamma_signal": 1562, "vega_signal": 51942, "option_type": "C", "stock_price": 326.55, "utc_time": 1773673725000}, {"instrument": "AVGO", "mid_signal": -62846, "gamma_signal": 9282, "vega_signal": 3872, "option_type": "P", "stock_price": 326.55, "utc_time": 1773673725000}, {"instrument": "AVGO", "mid_signal": 325513, "gamma_signal": 13362, "vega_signal": 138068, "option_type": "C", "stock_price": 326.53, "utc_time": 1773673730000}, {"instrument": "AVGO", "mid_signal": -15540, "gamma_signal": 3527, "vega_signal": 1528, "option_type": "P", "stock_price": 326.54, "utc_time": 1773673730000}, {"instrument": "AVGO", "mid_signal": -123504, "gamma_signal": -21222, "vega_signal": -3473, "option_type": "C", "stock_price": 326.8, "utc_time": 1773673735000}, {"instrument": "AVGO", "mid_signal": 12789, "gamma_signal": -2222, "vega_signal": -965, "option_type": "P", "stock_price": 326.78, "utc_time": 1773673735000}, {"instrument": "AVGO", "mid_signal": 443243, "gamma_signal": 19479, "vega_signal": 46376, "option_type": "C", "stock_price": 326.75, "utc_time": 1773673740000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": 95, "vega_signal": 80, "option_type": "P", "stock_price": 326.75, "utc_time": 1773673740000}, {"instrument": "AVGO", "mid_signal": -33556, "gamma_signal": -3403, "vega_signal": -18533, "option_type": "C", "stock_price": 326.93, "utc_time": 1773673745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.91, "utc_time": 1773673745000}, {"instrument": "AVGO", "mid_signal": 231544, "gamma_signal": 20810, "vega_signal": 27002, "option_type": "C", "stock_price": 326.98, "utc_time": 1773673750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.93, "utc_time": 1773673750000}, {"instrument": "AVGO", "mid_signal": 238433, "gamma_signal": 16666, "vega_signal": 93945, "option_type": "C", "stock_price": 326.93, "utc_time": 1773673755000}, {"instrument": "AVGO", "mid_signal": 14658, "gamma_signal": -1448, "vega_signal": -5769, "option_type": "P", "stock_price": 326.93, "utc_time": 1773673755000}, {"instrument": "AVGO", "mid_signal": 29490, "gamma_signal": 710, "vega_signal": 30062, "option_type": "C", "stock_price": 326.9, "utc_time": 1773673760000}, {"instrument": "AVGO", "mid_signal": 23899, "gamma_signal": -1938, "vega_signal": -830, "option_type": "P", "stock_price": 326.97, "utc_time": 1773673760000}, {"instrument": "AVGO", "mid_signal": 9777, "gamma_signal": -2337, "vega_signal": 22348, "option_type": "C", "stock_price": 326.9, "utc_time": 1773673765000}, {"instrument": "AVGO", "mid_signal": -38382, "gamma_signal": 6669, "vega_signal": 2895, "option_type": "P", "stock_price": 326.9, "utc_time": 1773673765000}, {"instrument": "AVGO", "mid_signal": 85435, "gamma_signal": 2835, "vega_signal": 40722, "option_type": "C", "stock_price": 326.84, "utc_time": 1773673770000}, {"instrument": "AVGO", "mid_signal": 33672, "gamma_signal": -8390, "vega_signal": -1139, "option_type": "P", "stock_price": 326.84, "utc_time": 1773673770000}, {"instrument": "AVGO", "mid_signal": 244316, "gamma_signal": 35868, "vega_signal": 6302, "option_type": "C", "stock_price": 327.2, "utc_time": 1773673775000}, {"instrument": "AVGO", "mid_signal": -28368, "gamma_signal": 5754, "vega_signal": 2521, "option_type": "P", "stock_price": 326.84, "utc_time": 1773673775000}, {"instrument": "AVGO", "mid_signal": 252855, "gamma_signal": 46840, "vega_signal": 21781, "option_type": "C", "stock_price": 327.21, "utc_time": 1773673780000}, {"instrument": "AVGO", "mid_signal": 249982, "gamma_signal": -42888, "vega_signal": -18887, "option_type": "P", "stock_price": 327.21, "utc_time": 1773673780000}, {"instrument": "AVGO", "mid_signal": 774322, "gamma_signal": 32014, "vega_signal": 306208, "option_type": "C", "stock_price": 327.26, "utc_time": 1773673785000}, {"instrument": "AVGO", "mid_signal": -353486, "gamma_signal": 80214, "vega_signal": 36667, "option_type": "P", "stock_price": 327.3, "utc_time": 1773673785000}, {"instrument": "AVGO", "mid_signal": 218553, "gamma_signal": 15768, "vega_signal": 44120, "option_type": "C", "stock_price": 327.3, "utc_time": 1773673790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773673790000}, {"instrument": "AVGO", "mid_signal": 56314, "gamma_signal": 2788, "vega_signal": 9787, "option_type": "C", "stock_price": 327.31, "utc_time": 1773673795000}, {"instrument": "AVGO", "mid_signal": 201738, "gamma_signal": -17909, "vega_signal": -54241, "option_type": "P", "stock_price": 327.31, "utc_time": 1773673795000}, {"instrument": "AVGO", "mid_signal": 42537, "gamma_signal": 848, "vega_signal": 15502, "option_type": "C", "stock_price": 327.31, "utc_time": 1773673800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773673800000}, {"instrument": "AVGO", "mid_signal": -8252, "gamma_signal": -3306, "vega_signal": 34881, "option_type": "C", "stock_price": 327.34, "utc_time": 1773673805000}, {"instrument": "AVGO", "mid_signal": -3900, "gamma_signal": 1038, "vega_signal": 501, "option_type": "P", "stock_price": 327.34, "utc_time": 1773673805000}, {"instrument": "AVGO", "mid_signal": -17299, "gamma_signal": -2824, "vega_signal": -11462, "option_type": "C", "stock_price": 327.3, "utc_time": 1773673810000}, {"instrument": "AVGO", "mid_signal": 17615, "gamma_signal": -543, "vega_signal": -15531, "option_type": "P", "stock_price": 327.3, "utc_time": 1773673810000}, {"instrument": "AVGO", "mid_signal": -75415, "gamma_signal": -3077, "vega_signal": 35568, "option_type": "C", "stock_price": 327.21, "utc_time": 1773673815000}, {"instrument": "AVGO", "mid_signal": 172322, "gamma_signal": -8795, "vega_signal": -46675, "option_type": "P", "stock_price": 327.21, "utc_time": 1773673815000}, {"instrument": "AVGO", "mid_signal": 10257, "gamma_signal": -1826, "vega_signal": 4875, "option_type": "C", "stock_price": 327.21, "utc_time": 1773673820000}, {"instrument": "AVGO", "mid_signal": 6672, "gamma_signal": 649, "vega_signal": -6234, "option_type": "P", "stock_price": 327.21, "utc_time": 1773673820000}, {"instrument": "AVGO", "mid_signal": 69829, "gamma_signal": 11845, "vega_signal": -4554, "option_type": "C", "stock_price": 327.21, "utc_time": 1773673825000}, {"instrument": "AVGO", "mid_signal": 9477, "gamma_signal": 759, "vega_signal": -11855, "option_type": "P", "stock_price": 327.21, "utc_time": 1773673825000}, {"instrument": "AVGO", "mid_signal": -54147, "gamma_signal": -7922, "vega_signal": -6448, "option_type": "C", "stock_price": 327.12, "utc_time": 1773673830000}, {"instrument": "AVGO", "mid_signal": -28043, "gamma_signal": 1788, "vega_signal": 6527, "option_type": "P", "stock_price": 327.12, "utc_time": 1773673830000}, {"instrument": "AVGO", "mid_signal": 168126, "gamma_signal": 46124, "vega_signal": -10616, "option_type": "C", "stock_price": 327.05, "utc_time": 1773673835000}, {"instrument": "AVGO", "mid_signal": -245956, "gamma_signal": 16753, "vega_signal": 79213, "option_type": "P", "stock_price": 327.05, "utc_time": 1773673835000}, {"instrument": "AVGO", "mid_signal": -5567, "gamma_signal": -470, "vega_signal": -2908, "option_type": "C", "stock_price": 327.05, "utc_time": 1773673840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1773673840000}, {"instrument": "AVGO", "mid_signal": 126605, "gamma_signal": 61997, "vega_signal": 21315, "option_type": "C", "stock_price": 327.02, "utc_time": 1773673845000}, {"instrument": "AVGO", "mid_signal": -29134, "gamma_signal": 1360, "vega_signal": 9070, "option_type": "P", "stock_price": 327.05, "utc_time": 1773673845000}, {"instrument": "AVGO", "mid_signal": 28842, "gamma_signal": 1403, "vega_signal": -3797, "option_type": "C", "stock_price": 326.8, "utc_time": 1773673850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773673850000}, {"instrument": "AVGO", "mid_signal": 30326, "gamma_signal": 24274, "vega_signal": -3031, "option_type": "C", "stock_price": 326.8, "utc_time": 1773673855000}, {"instrument": "AVGO", "mid_signal": -39953, "gamma_signal": 7193, "vega_signal": 19922, "option_type": "P", "stock_price": 326.8, "utc_time": 1773673855000}, {"instrument": "AVGO", "mid_signal": 140684, "gamma_signal": 3983, "vega_signal": 75608, "option_type": "C", "stock_price": 326.92, "utc_time": 1773673860000}, {"instrument": "AVGO", "mid_signal": 7143, "gamma_signal": -1616, "vega_signal": -740, "option_type": "P", "stock_price": 326.92, "utc_time": 1773673860000}, {"instrument": "AVGO", "mid_signal": 53622, "gamma_signal": 401, "vega_signal": 73823, "option_type": "C", "stock_price": 326.88, "utc_time": 1773673865000}, {"instrument": "AVGO", "mid_signal": -50041, "gamma_signal": 6971, "vega_signal": 31056, "option_type": "P", "stock_price": 326.74, "utc_time": 1773673865000}, {"instrument": "AVGO", "mid_signal": -5315, "gamma_signal": -1885, "vega_signal": -1085, "option_type": "C", "stock_price": 326.78, "utc_time": 1773673870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773673870000}, {"instrument": "AVGO", "mid_signal": 7352, "gamma_signal": -402, "vega_signal": 6711, "option_type": "C", "stock_price": 326.81, "utc_time": 1773673875000}, {"instrument": "AVGO", "mid_signal": -3712, "gamma_signal": 1058, "vega_signal": 482, "option_type": "P", "stock_price": 326.86, "utc_time": 1773673875000}, {"instrument": "AVGO", "mid_signal": 9720, "gamma_signal": 616, "vega_signal": 3972, "option_type": "C", "stock_price": 326.87, "utc_time": 1773673880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773673880000}, {"instrument": "AVGO", "mid_signal": 24833, "gamma_signal": 937, "vega_signal": 16599, "option_type": "C", "stock_price": 326.88, "utc_time": 1773673885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.87, "utc_time": 1773673885000}, {"instrument": "AVGO", "mid_signal": 298247, "gamma_signal": 26066, "vega_signal": 11217, "option_type": "C", "stock_price": 326.88, "utc_time": 1773673890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773673890000}, {"instrument": "AVGO", "mid_signal": 3566, "gamma_signal": -223, "vega_signal": 28115, "option_type": "C", "stock_price": 326.97, "utc_time": 1773673895000}, {"instrument": "AVGO", "mid_signal": -24417, "gamma_signal": 4424, "vega_signal": 5040, "option_type": "P", "stock_price": 326.97, "utc_time": 1773673895000}, {"instrument": "AVGO", "mid_signal": 11334, "gamma_signal": 649, "vega_signal": 4234, "option_type": "C", "stock_price": 326.91, "utc_time": 1773673900000}, {"instrument": "AVGO", "mid_signal": -162811, "gamma_signal": 6942, "vega_signal": 45753, "option_type": "P", "stock_price": 326.87, "utc_time": 1773673900000}, {"instrument": "AVGO", "mid_signal": -13361, "gamma_signal": -186, "vega_signal": -13191, "option_type": "C", "stock_price": 326.73, "utc_time": 1773673905000}, {"instrument": "AVGO", "mid_signal": 6743, "gamma_signal": -209, "vega_signal": -8005, "option_type": "P", "stock_price": 326.73, "utc_time": 1773673905000}, {"instrument": "AVGO", "mid_signal": -4857, "gamma_signal": 57, "vega_signal": -3259, "option_type": "C", "stock_price": 326.7, "utc_time": 1773673910000}, {"instrument": "AVGO", "mid_signal": -164041, "gamma_signal": 6938, "vega_signal": 45699, "option_type": "P", "stock_price": 326.7, "utc_time": 1773673910000}, {"instrument": "AVGO", "mid_signal": -100778, "gamma_signal": -4372, "vega_signal": -40515, "option_type": "C", "stock_price": 326.84, "utc_time": 1773673915000}, {"instrument": "AVGO", "mid_signal": -33215, "gamma_signal": 1996, "vega_signal": 14485, "option_type": "P", "stock_price": 326.8, "utc_time": 1773673915000}, {"instrument": "AVGO", "mid_signal": -27279, "gamma_signal": -268, "vega_signal": -4645, "option_type": "C", "stock_price": 326.72, "utc_time": 1773673920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773673920000}, {"instrument": "AVGO", "mid_signal": 20793, "gamma_signal": 1499, "vega_signal": 651, "option_type": "C", "stock_price": 326.64, "utc_time": 1773673925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1773673925000}, {"instrument": "AVGO", "mid_signal": 20109, "gamma_signal": 18425, "vega_signal": -6547, "option_type": "C", "stock_price": 326.72, "utc_time": 1773673930000}, {"instrument": "AVGO", "mid_signal": -48467, "gamma_signal": 4256, "vega_signal": 16816, "option_type": "P", "stock_price": 326.7, "utc_time": 1773673930000}, {"instrument": "AVGO", "mid_signal": -2182, "gamma_signal": -265, "vega_signal": 364, "option_type": "C", "stock_price": 326.7, "utc_time": 1773673935000}, {"instrument": "AVGO", "mid_signal": -21517, "gamma_signal": 506, "vega_signal": 22953, "option_type": "P", "stock_price": 326.7, "utc_time": 1773673935000}, {"instrument": "AVGO", "mid_signal": 26054, "gamma_signal": 1215, "vega_signal": 21084, "option_type": "C", "stock_price": 326.7, "utc_time": 1773673940000}, {"instrument": "AVGO", "mid_signal": -4640, "gamma_signal": -101, "vega_signal": 18137, "option_type": "P", "stock_price": 326.86, "utc_time": 1773673940000}, {"instrument": "AVGO", "mid_signal": -13365, "gamma_signal": -223, "vega_signal": -17703, "option_type": "C", "stock_price": 326.88, "utc_time": 1773673945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773673945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773673950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773673950000}, {"instrument": "AVGO", "mid_signal": 44488, "gamma_signal": 515, "vega_signal": 48190, "option_type": "C", "stock_price": 326.78, "utc_time": 1773673955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773673955000}, {"instrument": "AVGO", "mid_signal": -14227, "gamma_signal": -471, "vega_signal": -7367, "option_type": "C", "stock_price": 326.84, "utc_time": 1773673960000}, {"instrument": "AVGO", "mid_signal": 6406, "gamma_signal": -57, "vega_signal": -2373, "option_type": "P", "stock_price": 326.84, "utc_time": 1773673960000}, {"instrument": "AVGO", "mid_signal": 18937, "gamma_signal": 1237, "vega_signal": 7554, "option_type": "C", "stock_price": 326.75, "utc_time": 1773673965000}, {"instrument": "AVGO", "mid_signal": 15376, "gamma_signal": -2268, "vega_signal": -7434, "option_type": "P", "stock_price": 326.75, "utc_time": 1773673965000}, {"instrument": "AVGO", "mid_signal": 24731, "gamma_signal": -675, "vega_signal": 39617, "option_type": "C", "stock_price": 326.89, "utc_time": 1773673970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.75, "utc_time": 1773673970000}, {"instrument": "AVGO", "mid_signal": 37591, "gamma_signal": 3052, "vega_signal": 15279, "option_type": "C", "stock_price": 326.89, "utc_time": 1773673975000}, {"instrument": "AVGO", "mid_signal": -163662, "gamma_signal": 6890, "vega_signal": 45730, "option_type": "P", "stock_price": 326.89, "utc_time": 1773673975000}, {"instrument": "AVGO", "mid_signal": 94151, "gamma_signal": 13278, "vega_signal": 10082, "option_type": "C", "stock_price": 326.9, "utc_time": 1773673980000}, {"instrument": "AVGO", "mid_signal": -6256, "gamma_signal": -655, "vega_signal": -6471, "option_type": "P", "stock_price": 327.02, "utc_time": 1773673980000}, {"instrument": "AVGO", "mid_signal": 30974, "gamma_signal": 4634, "vega_signal": 5238, "option_type": "C", "stock_price": 327.09, "utc_time": 1773673985000}, {"instrument": "AVGO", "mid_signal": 6698, "gamma_signal": -1209, "vega_signal": -6003, "option_type": "P", "stock_price": 327.09, "utc_time": 1773673985000}, {"instrument": "AVGO", "mid_signal": 6224, "gamma_signal": -2170, "vega_signal": 81285, "option_type": "C", "stock_price": 327.14, "utc_time": 1773673990000}, {"instrument": "AVGO", "mid_signal": -5963, "gamma_signal": 2227, "vega_signal": 1098, "option_type": "P", "stock_price": 327.12, "utc_time": 1773673990000}, {"instrument": "AVGO", "mid_signal": 183730, "gamma_signal": 1159, "vega_signal": 382250, "option_type": "C", "stock_price": 327.1, "utc_time": 1773673995000}, {"instrument": "AVGO", "mid_signal": -128275, "gamma_signal": 1160, "vega_signal": 505632, "option_type": "P", "stock_price": 327.1, "utc_time": 1773673995000}, {"instrument": "AVGO", "mid_signal": 13497, "gamma_signal": -2745, "vega_signal": 21336, "option_type": "C", "stock_price": 327.23, "utc_time": 1773674000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773674000000}, {"instrument": "AVGO", "mid_signal": 197647, "gamma_signal": 13220, "vega_signal": 44548, "option_type": "C", "stock_price": 327.28, "utc_time": 1773674005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773674005000}, {"instrument": "AVGO", "mid_signal": 253405, "gamma_signal": 35001, "vega_signal": 71105, "option_type": "C", "stock_price": 327.61, "utc_time": 1773674010000}, {"instrument": "AVGO", "mid_signal": 20051, "gamma_signal": -952, "vega_signal": -92, "option_type": "P", "stock_price": 327.57, "utc_time": 1773674010000}, {"instrument": "AVGO", "mid_signal": 231073, "gamma_signal": 30088, "vega_signal": 20821, "option_type": "C", "stock_price": 327.72, "utc_time": 1773674015000}, {"instrument": "AVGO", "mid_signal": 7529, "gamma_signal": -461, "vega_signal": 1453, "option_type": "P", "stock_price": 327.61, "utc_time": 1773674015000}, {"instrument": "AVGO", "mid_signal": 45345, "gamma_signal": 3451, "vega_signal": 9942, "option_type": "C", "stock_price": 327.85, "utc_time": 1773674020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773674020000}, {"instrument": "AVGO", "mid_signal": -220266, "gamma_signal": -1531, "vega_signal": -326715, "option_type": "C", "stock_price": 327.75, "utc_time": 1773674025000}, {"instrument": "AVGO", "mid_signal": 4445, "gamma_signal": -310, "vega_signal": -6407, "option_type": "P", "stock_price": 327.75, "utc_time": 1773674025000}, {"instrument": "AVGO", "mid_signal": 154511, "gamma_signal": 16586, "vega_signal": 41601, "option_type": "C", "stock_price": 327.95, "utc_time": 1773674030000}, {"instrument": "AVGO", "mid_signal": -47133, "gamma_signal": 12367, "vega_signal": 6155, "option_type": "P", "stock_price": 327.89, "utc_time": 1773674030000}, {"instrument": "AVGO", "mid_signal": 100029, "gamma_signal": 13057, "vega_signal": 12277, "option_type": "C", "stock_price": 328.25, "utc_time": 1773674035000}, {"instrument": "AVGO", "mid_signal": -7259, "gamma_signal": 1905, "vega_signal": 948, "option_type": "P", "stock_price": 328.25, "utc_time": 1773674035000}, {"instrument": "AVGO", "mid_signal": 62542, "gamma_signal": 181, "vega_signal": 37379, "option_type": "C", "stock_price": 328.17, "utc_time": 1773674040000}, {"instrument": "AVGO", "mid_signal": -7710, "gamma_signal": 115, "vega_signal": 16790, "option_type": "P", "stock_price": 328.08, "utc_time": 1773674040000}, {"instrument": "AVGO", "mid_signal": 12726, "gamma_signal": -2111, "vega_signal": 1026, "option_type": "C", "stock_price": 328.33, "utc_time": 1773674045000}, {"instrument": "AVGO", "mid_signal": 11045, "gamma_signal": -594, "vega_signal": -4212, "option_type": "P", "stock_price": 328.33, "utc_time": 1773674045000}, {"instrument": "AVGO", "mid_signal": 385008, "gamma_signal": 12896, "vega_signal": 73710, "option_type": "C", "stock_price": 328.3, "utc_time": 1773674050000}, {"instrument": "AVGO", "mid_signal": 5833, "gamma_signal": -137, "vega_signal": -9965, "option_type": "P", "stock_price": 328.33, "utc_time": 1773674050000}, {"instrument": "AVGO", "mid_signal": -133322, "gamma_signal": -31557, "vega_signal": 8527, "option_type": "C", "stock_price": 328.42, "utc_time": 1773674055000}, {"instrument": "AVGO", "mid_signal": 21827, "gamma_signal": -5881, "vega_signal": -2937, "option_type": "P", "stock_price": 328.42, "utc_time": 1773674055000}, {"instrument": "AVGO", "mid_signal": -107300, "gamma_signal": -21548, "vega_signal": -2363, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773674060000}, {"instrument": "AVGO", "mid_signal": 106818, "gamma_signal": -10532, "vega_signal": 156008, "option_type": "C", "stock_price": 328.68, "utc_time": 1773674065000}, {"instrument": "AVGO", "mid_signal": 318970, "gamma_signal": -10177, "vega_signal": -933622, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674065000}, {"instrument": "AVGO", "mid_signal": 11316, "gamma_signal": -145, "vega_signal": 55923, "option_type": "C", "stock_price": 328.55, "utc_time": 1773674070000}, {"instrument": "AVGO", "mid_signal": -115952, "gamma_signal": 15722, "vega_signal": 7156, "option_type": "P", "stock_price": 328.55, "utc_time": 1773674070000}, {"instrument": "AVGO", "mid_signal": 541132, "gamma_signal": 13963, "vega_signal": 965692, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674075000}, {"instrument": "AVGO", "mid_signal": 512695, "gamma_signal": -29862, "vega_signal": -155458, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674075000}, {"instrument": "AVGO", "mid_signal": 6500, "gamma_signal": -287, "vega_signal": 32716, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674080000}, {"instrument": "AVGO", "mid_signal": 24190, "gamma_signal": -591, "vega_signal": -3776, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674080000}, {"instrument": "AVGO", "mid_signal": -93753, "gamma_signal": -6858, "vega_signal": 2189, "option_type": "C", "stock_price": 328.68, "utc_time": 1773674085000}, {"instrument": "AVGO", "mid_signal": 21780, "gamma_signal": -1581, "vega_signal": -6081, "option_type": "P", "stock_price": 328.59, "utc_time": 1773674085000}, {"instrument": "AVGO", "mid_signal": 151291, "gamma_signal": 1598, "vega_signal": 38571, "option_type": "C", "stock_price": 328.75, "utc_time": 1773674090000}, {"instrument": "AVGO", "mid_signal": 225387, "gamma_signal": -11244, "vega_signal": -61642, "option_type": "P", "stock_price": 328.67, "utc_time": 1773674090000}, {"instrument": "AVGO", "mid_signal": 82235, "gamma_signal": 3015, "vega_signal": 26765, "option_type": "C", "stock_price": 328.69, "utc_time": 1773674095000}, {"instrument": "AVGO", "mid_signal": 10893, "gamma_signal": -791, "vega_signal": -3041, "option_type": "P", "stock_price": 328.69, "utc_time": 1773674095000}, {"instrument": "AVGO", "mid_signal": -304896, "gamma_signal": -19262, "vega_signal": 9074, "option_type": "C", "stock_price": 328.43, "utc_time": 1773674100000}, {"instrument": "AVGO", "mid_signal": 204243, "gamma_signal": -9694, "vega_signal": -67713, "option_type": "P", "stock_price": 328.62, "utc_time": 1773674100000}, {"instrument": "AVGO", "mid_signal": 489494, "gamma_signal": 21701, "vega_signal": 741362, "option_type": "C", "stock_price": 328.3, "utc_time": 1773674105000}, {"instrument": "AVGO", "mid_signal": 19253, "gamma_signal": -299, "vega_signal": -18289, "option_type": "P", "stock_price": 328.3, "utc_time": 1773674105000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": -493, "vega_signal": -2935, "option_type": "C", "stock_price": 328.43, "utc_time": 1773674110000}, {"instrument": "AVGO", "mid_signal": -55506, "gamma_signal": 10788, "vega_signal": 10368, "option_type": "P", "stock_price": 328.43, "utc_time": 1773674110000}, {"instrument": "AVGO", "mid_signal": -1714, "gamma_signal": -193, "vega_signal": -1238, "option_type": "C", "stock_price": 328.46, "utc_time": 1773674115000}, {"instrument": "AVGO", "mid_signal": -65637, "gamma_signal": 15821, "vega_signal": 7651, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674115000}, {"instrument": "AVGO", "mid_signal": 156669, "gamma_signal": 31167, "vega_signal": 10629, "option_type": "C", "stock_price": 328.435, "utc_time": 1773674120000}, {"instrument": "AVGO", "mid_signal": -31387, "gamma_signal": 3620, "vega_signal": 22404, "option_type": "P", "stock_price": 328.435, "utc_time": 1773674120000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": -5, "vega_signal": -297, "option_type": "C", "stock_price": 328.39, "utc_time": 1773674125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773674125000}, {"instrument": "AVGO", "mid_signal": -54642, "gamma_signal": -4822, "vega_signal": -9648, "option_type": "C", "stock_price": 328.3, "utc_time": 1773674130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773674130000}, {"instrument": "AVGO", "mid_signal": 99862, "gamma_signal": 2009, "vega_signal": 114604, "option_type": "C", "stock_price": 328.39, "utc_time": 1773674135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1773674135000}, {"instrument": "AVGO", "mid_signal": -241537, "gamma_signal": -13328, "vega_signal": -73902, "option_type": "C", "stock_price": 328.32, "utc_time": 1773674140000}, {"instrument": "AVGO", "mid_signal": -5286, "gamma_signal": 1263, "vega_signal": 614, "option_type": "P", "stock_price": 328.33, "utc_time": 1773674140000}, {"instrument": "AVGO", "mid_signal": -13774, "gamma_signal": -4079, "vega_signal": 4080, "option_type": "C", "stock_price": 328.38, "utc_time": 1773674145000}, {"instrument": "AVGO", "mid_signal": -2177, "gamma_signal": 96, "vega_signal": 4824, "option_type": "P", "stock_price": 328.38, "utc_time": 1773674145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773674150000}, {"instrument": "AVGO", "mid_signal": 9291, "gamma_signal": -719, "vega_signal": -2830, "option_type": "P", "stock_price": 328.24, "utc_time": 1773674150000}, {"instrument": "AVGO", "mid_signal": 53178, "gamma_signal": 6859, "vega_signal": 10260, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674155000}, {"instrument": "AVGO", "mid_signal": 18588, "gamma_signal": -1439, "vega_signal": -5662, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674155000}, {"instrument": "AVGO", "mid_signal": -20716, "gamma_signal": -4627, "vega_signal": -1967, "option_type": "C", "stock_price": 328.29, "utc_time": 1773674160000}, {"instrument": "AVGO", "mid_signal": -22842, "gamma_signal": 2512, "vega_signal": -136, "option_type": "P", "stock_price": 328.29, "utc_time": 1773674160000}, {"instrument": "AVGO", "mid_signal": 11061, "gamma_signal": 985, "vega_signal": 11318, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773674165000}, {"instrument": "AVGO", "mid_signal": -12814, "gamma_signal": -2251, "vega_signal": -962, "option_type": "C", "stock_price": 328.27, "utc_time": 1773674170000}, {"instrument": "AVGO", "mid_signal": 1780, "gamma_signal": -520, "vega_signal": -276, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674170000}, {"instrument": "AVGO", "mid_signal": 55025, "gamma_signal": 11561, "vega_signal": -15777, "option_type": "C", "stock_price": 328.33, "utc_time": 1773674175000}, {"instrument": "AVGO", "mid_signal": 2177, "gamma_signal": -96, "vega_signal": -4823, "option_type": "P", "stock_price": 328.27, "utc_time": 1773674175000}, {"instrument": "AVGO", "mid_signal": -136037, "gamma_signal": -3775, "vega_signal": -66883, "option_type": "C", "stock_price": 328.24, "utc_time": 1773674180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1773674180000}, {"instrument": "AVGO", "mid_signal": 1279982, "gamma_signal": 186134, "vega_signal": 369757, "option_type": "C", "stock_price": 328.19, "utc_time": 1773674185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773674185000}, {"instrument": "AVGO", "mid_signal": -2235, "gamma_signal": -100, "vega_signal": -899, "option_type": "C", "stock_price": 328.31, "utc_time": 1773674190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773674190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1773674195000}, {"instrument": "AVGO", "mid_signal": 26369, "gamma_signal": -495, "vega_signal": -3204, "option_type": "P", "stock_price": 328.27, "utc_time": 1773674195000}, {"instrument": "AVGO", "mid_signal": -15602, "gamma_signal": -2600, "vega_signal": -4118, "option_type": "C", "stock_price": 328.3, "utc_time": 1773674200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.31, "utc_time": 1773674200000}, {"instrument": "AVGO", "mid_signal": -71860, "gamma_signal": -1878, "vega_signal": -36084, "option_type": "C", "stock_price": 328.18, "utc_time": 1773674205000}, {"instrument": "AVGO", "mid_signal": -15419, "gamma_signal": 914, "vega_signal": 3325, "option_type": "P", "stock_price": 328.18, "utc_time": 1773674205000}, {"instrument": "AVGO", "mid_signal": -6645, "gamma_signal": -1000, "vega_signal": -2497, "option_type": "C", "stock_price": 328.22, "utc_time": 1773674210000}, {"instrument": "AVGO", "mid_signal": -30038, "gamma_signal": 5853, "vega_signal": 4145, "option_type": "P", "stock_price": 328.2, "utc_time": 1773674210000}, {"instrument": "AVGO", "mid_signal": 551309, "gamma_signal": 91008, "vega_signal": 97913, "option_type": "C", "stock_price": 328.25, "utc_time": 1773674215000}, {"instrument": "AVGO", "mid_signal": -774, "gamma_signal": -3257, "vega_signal": 18047, "option_type": "P", "stock_price": 328.27, "utc_time": 1773674215000}, {"instrument": "AVGO", "mid_signal": -22392, "gamma_signal": -2648, "vega_signal": -3368, "option_type": "C", "stock_price": 328.21, "utc_time": 1773674220000}, {"instrument": "AVGO", "mid_signal": 2701, "gamma_signal": -212, "vega_signal": -2037, "option_type": "P", "stock_price": 328.21, "utc_time": 1773674220000}, {"instrument": "AVGO", "mid_signal": -56569, "gamma_signal": -2012, "vega_signal": -12670, "option_type": "C", "stock_price": 328.4, "utc_time": 1773674225000}, {"instrument": "AVGO", "mid_signal": -6549, "gamma_signal": 2019, "vega_signal": 1030, "option_type": "P", "stock_price": 328.23, "utc_time": 1773674225000}, {"instrument": "AVGO", "mid_signal": -14328, "gamma_signal": -3899, "vega_signal": -5153, "option_type": "C", "stock_price": 328.47, "utc_time": 1773674230000}, {"instrument": "AVGO", "mid_signal": -4738, "gamma_signal": 1366, "vega_signal": 679, "option_type": "P", "stock_price": 328.47, "utc_time": 1773674230000}, {"instrument": "AVGO", "mid_signal": 102495, "gamma_signal": 2394, "vega_signal": 54297, "option_type": "C", "stock_price": 328.6, "utc_time": 1773674235000}, {"instrument": "AVGO", "mid_signal": -14061, "gamma_signal": 78, "vega_signal": 104316, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674235000}, {"instrument": "AVGO", "mid_signal": 10139, "gamma_signal": 221, "vega_signal": 13513, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674240000}, {"instrument": "AVGO", "mid_signal": -2114, "gamma_signal": -5851, "vega_signal": -6838, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674245000}, {"instrument": "AVGO", "mid_signal": 66859, "gamma_signal": 8813, "vega_signal": 7786, "option_type": "C", "stock_price": 328.63, "utc_time": 1773674250000}, {"instrument": "AVGO", "mid_signal": 40500, "gamma_signal": -1709, "vega_signal": -13402, "option_type": "P", "stock_price": 328.63, "utc_time": 1773674250000}, {"instrument": "AVGO", "mid_signal": -116647, "gamma_signal": -10371, "vega_signal": -52735, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674255000}, {"instrument": "AVGO", "mid_signal": -7220, "gamma_signal": 1449, "vega_signal": 1457, "option_type": "P", "stock_price": 328.62, "utc_time": 1773674255000}, {"instrument": "AVGO", "mid_signal": 708, "gamma_signal": 1957, "vega_signal": 1396, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674260000}, {"instrument": "AVGO", "mid_signal": 8081, "gamma_signal": -501, "vega_signal": -3644, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674260000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": -4, "vega_signal": -294, "option_type": "C", "stock_price": 328.5, "utc_time": 1773674265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773674265000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": -4, "vega_signal": -294, "option_type": "C", "stock_price": 328.67, "utc_time": 1773674270000}, {"instrument": "AVGO", "mid_signal": 18151, "gamma_signal": -3906, "vega_signal": -1755, "option_type": "P", "stock_price": 328.67, "utc_time": 1773674270000}, {"instrument": "AVGO", "mid_signal": -304406, "gamma_signal": -2008, "vega_signal": -224325, "option_type": "C", "stock_price": 328.67, "utc_time": 1773674275000}, {"instrument": "AVGO", "mid_signal": 8786, "gamma_signal": -1862, "vega_signal": -823, "option_type": "P", "stock_price": 328.67, "utc_time": 1773674275000}, {"instrument": "AVGO", "mid_signal": -157934, "gamma_signal": -9526, "vega_signal": -35705, "option_type": "C", "stock_price": 328.62, "utc_time": 1773674280000}, {"instrument": "AVGO", "mid_signal": 3015, "gamma_signal": -945, "vega_signal": -482, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674280000}, {"instrument": "AVGO", "mid_signal": 63054, "gamma_signal": 2330, "vega_signal": -35143, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773674285000}, {"instrument": "AVGO", "mid_signal": -220724, "gamma_signal": -27068, "vega_signal": -14773, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674290000}, {"instrument": "AVGO", "mid_signal": 3463, "gamma_signal": -108, "vega_signal": -5846, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674290000}, {"instrument": "AVGO", "mid_signal": 214085, "gamma_signal": 7395, "vega_signal": 46015, "option_type": "C", "stock_price": 328.75, "utc_time": 1773674295000}, {"instrument": "AVGO", "mid_signal": -26673, "gamma_signal": 6608, "vega_signal": 3239, "option_type": "P", "stock_price": 328.75, "utc_time": 1773674295000}, {"instrument": "AVGO", "mid_signal": 147788, "gamma_signal": 1480, "vega_signal": 216762, "option_type": "C", "stock_price": 329.01, "utc_time": 1773674300000}, {"instrument": "AVGO", "mid_signal": -68544, "gamma_signal": 2796, "vega_signal": 50400, "option_type": "P", "stock_price": 329.01, "utc_time": 1773674300000}, {"instrument": "AVGO", "mid_signal": 15133, "gamma_signal": 472, "vega_signal": 7514, "option_type": "C", "stock_price": 328.98, "utc_time": 1773674305000}, {"instrument": "AVGO", "mid_signal": 17589, "gamma_signal": -3728, "vega_signal": -1648, "option_type": "P", "stock_price": 328.98, "utc_time": 1773674305000}, {"instrument": "AVGO", "mid_signal": 367506, "gamma_signal": 11458, "vega_signal": 71429, "option_type": "C", "stock_price": 329.13, "utc_time": 1773674310000}, {"instrument": "AVGO", "mid_signal": 20536, "gamma_signal": -672, "vega_signal": -4400, "option_type": "P", "stock_price": 329.1, "utc_time": 1773674310000}, {"instrument": "AVGO", "mid_signal": 128796, "gamma_signal": 5207, "vega_signal": 99266, "option_type": "C", "stock_price": 329.11, "utc_time": 1773674315000}, {"instrument": "AVGO", "mid_signal": 15701, "gamma_signal": -3886, "vega_signal": -1822, "option_type": "P", "stock_price": 329.13, "utc_time": 1773674315000}, {"instrument": "AVGO", "mid_signal": 5545, "gamma_signal": 8282, "vega_signal": -14053, "option_type": "C", "stock_price": 329.07, "utc_time": 1773674320000}, {"instrument": "AVGO", "mid_signal": 21046, "gamma_signal": -714, "vega_signal": -4852, "option_type": "P", "stock_price": 329.07, "utc_time": 1773674320000}, {"instrument": "AVGO", "mid_signal": -54578, "gamma_signal": 914, "vega_signal": -7735, "option_type": "C", "stock_price": 328.96, "utc_time": 1773674325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.08, "utc_time": 1773674325000}, {"instrument": "AVGO", "mid_signal": -136600, "gamma_signal": -33695, "vega_signal": 8356, "option_type": "C", "stock_price": 329.1, "utc_time": 1773674330000}, {"instrument": "AVGO", "mid_signal": -3098, "gamma_signal": 1905, "vega_signal": -1253, "option_type": "P", "stock_price": 328.98, "utc_time": 1773674330000}, {"instrument": "AVGO", "mid_signal": -221847, "gamma_signal": -37538, "vega_signal": -1865, "option_type": "C", "stock_price": 329.08, "utc_time": 1773674335000}, {"instrument": "AVGO", "mid_signal": 4476, "gamma_signal": -123, "vega_signal": -7745, "option_type": "P", "stock_price": 329.08, "utc_time": 1773674335000}, {"instrument": "AVGO", "mid_signal": 111944, "gamma_signal": 12246, "vega_signal": 88742, "option_type": "C", "stock_price": 329.08, "utc_time": 1773674340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.08, "utc_time": 1773674340000}, {"instrument": "AVGO", "mid_signal": -250701, "gamma_signal": -26577, "vega_signal": -50682, "option_type": "C", "stock_price": 329.07, "utc_time": 1773674345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.08, "utc_time": 1773674345000}, {"instrument": "AVGO", "mid_signal": 172311, "gamma_signal": 22225, "vega_signal": 89177, "option_type": "C", "stock_price": 329.05, "utc_time": 1773674350000}, {"instrument": "AVGO", "mid_signal": -12726, "gamma_signal": 992, "vega_signal": 11913, "option_type": "P", "stock_price": 329.05, "utc_time": 1773674350000}, {"instrument": "AVGO", "mid_signal": -81803, "gamma_signal": 1302, "vega_signal": -9408, "option_type": "C", "stock_price": 329.05, "utc_time": 1773674355000}, {"instrument": "AVGO", "mid_signal": -4639, "gamma_signal": 1176, "vega_signal": 560, "option_type": "P", "stock_price": 329.05, "utc_time": 1773674355000}, {"instrument": "AVGO", "mid_signal": 23743, "gamma_signal": 2980, "vega_signal": 4641, "option_type": "C", "stock_price": 328.93, "utc_time": 1773674360000}, {"instrument": "AVGO", "mid_signal": 45389, "gamma_signal": -5100, "vega_signal": -15156, "option_type": "P", "stock_price": 328.97, "utc_time": 1773674360000}, {"instrument": "AVGO", "mid_signal": -212680, "gamma_signal": -34050, "vega_signal": -19814, "option_type": "C", "stock_price": 328.86, "utc_time": 1773674365000}, {"instrument": "AVGO", "mid_signal": 19805, "gamma_signal": -6845, "vega_signal": 6720, "option_type": "P", "stock_price": 328.86, "utc_time": 1773674365000}, {"instrument": "AVGO", "mid_signal": -490353, "gamma_signal": -8329, "vega_signal": -240055, "option_type": "C", "stock_price": 328.74, "utc_time": 1773674370000}, {"instrument": "AVGO", "mid_signal": -11052, "gamma_signal": 150, "vega_signal": 6951, "option_type": "P", "stock_price": 328.74, "utc_time": 1773674370000}, {"instrument": "AVGO", "mid_signal": 140783, "gamma_signal": 10089, "vega_signal": 95908, "option_type": "C", "stock_price": 328.6, "utc_time": 1773674375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.74, "utc_time": 1773674375000}, {"instrument": "AVGO", "mid_signal": 20077, "gamma_signal": 3931, "vega_signal": -3266, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674380000}, {"instrument": "AVGO", "mid_signal": -353055, "gamma_signal": 15892, "vega_signal": 106660, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674380000}, {"instrument": "AVGO", "mid_signal": -8225, "gamma_signal": 199, "vega_signal": -1930, "option_type": "C", "stock_price": 328.49, "utc_time": 1773674385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674385000}, {"instrument": "AVGO", "mid_signal": -123554, "gamma_signal": -19312, "vega_signal": -36719, "option_type": "C", "stock_price": 328.48, "utc_time": 1773674390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773674390000}, {"instrument": "AVGO", "mid_signal": -28107, "gamma_signal": -2088, "vega_signal": -5025, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674395000}, {"instrument": "AVGO", "mid_signal": -67330, "gamma_signal": -9891, "vega_signal": -7737, "option_type": "C", "stock_price": 328.15, "utc_time": 1773674400000}, {"instrument": "AVGO", "mid_signal": -52943, "gamma_signal": 6797, "vega_signal": 2903, "option_type": "P", "stock_price": 328.15, "utc_time": 1773674400000}, {"instrument": "AVGO", "mid_signal": 945, "gamma_signal": 78, "vega_signal": -7072, "option_type": "C", "stock_price": 327.97, "utc_time": 1773674405000}, {"instrument": "AVGO", "mid_signal": -17483, "gamma_signal": 943, "vega_signal": 3322, "option_type": "P", "stock_price": 327.99, "utc_time": 1773674405000}, {"instrument": "AVGO", "mid_signal": -50632, "gamma_signal": -3528, "vega_signal": -68448, "option_type": "C", "stock_price": 327.97, "utc_time": 1773674410000}, {"instrument": "AVGO", "mid_signal": -8506, "gamma_signal": 1890, "vega_signal": 806, "option_type": "P", "stock_price": 327.97, "utc_time": 1773674410000}, {"instrument": "AVGO", "mid_signal": -39986, "gamma_signal": -5144, "vega_signal": -9025, "option_type": "C", "stock_price": 328.19, "utc_time": 1773674415000}, {"instrument": "AVGO", "mid_signal": 28937, "gamma_signal": -4660, "vega_signal": 17622, "option_type": "P", "stock_price": 328.19, "utc_time": 1773674415000}, {"instrument": "AVGO", "mid_signal": -5439, "gamma_signal": -178, "vega_signal": -8796, "option_type": "C", "stock_price": 328.19, "utc_time": 1773674420000}, {"instrument": "AVGO", "mid_signal": -22755, "gamma_signal": 607, "vega_signal": 20907, "option_type": "P", "stock_price": 328.19, "utc_time": 1773674420000}, {"instrument": "AVGO", "mid_signal": -66418, "gamma_signal": -1061, "vega_signal": -102069, "option_type": "C", "stock_price": 328.19, "utc_time": 1773674425000}, {"instrument": "AVGO", "mid_signal": 111670, "gamma_signal": -13018, "vega_signal": -4481, "option_type": "P", "stock_price": 328.19, "utc_time": 1773674425000}, {"instrument": "AVGO", "mid_signal": -8553, "gamma_signal": -525, "vega_signal": -4917, "option_type": "C", "stock_price": 328.22, "utc_time": 1773674430000}, {"instrument": "AVGO", "mid_signal": 81485, "gamma_signal": -4927, "vega_signal": -14010, "option_type": "P", "stock_price": 328.23, "utc_time": 1773674430000}, {"instrument": "AVGO", "mid_signal": 50904, "gamma_signal": 12480, "vega_signal": 16758, "option_type": "C", "stock_price": 328.31, "utc_time": 1773674435000}, {"instrument": "AVGO", "mid_signal": 306003, "gamma_signal": -13952, "vega_signal": -91928, "option_type": "P", "stock_price": 328.3, "utc_time": 1773674435000}, {"instrument": "AVGO", "mid_signal": -8022, "gamma_signal": -753, "vega_signal": -4428, "option_type": "C", "stock_price": 328.38, "utc_time": 1773674440000}, {"instrument": "AVGO", "mid_signal": -9297, "gamma_signal": 1871, "vega_signal": 841, "option_type": "P", "stock_price": 328.38, "utc_time": 1773674440000}, {"instrument": "AVGO", "mid_signal": 40526, "gamma_signal": 2671, "vega_signal": 17383, "option_type": "C", "stock_price": 328.38, "utc_time": 1773674445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773674445000}, {"instrument": "AVGO", "mid_signal": 8341, "gamma_signal": 3, "vega_signal": -11878, "option_type": "C", "stock_price": 328.4, "utc_time": 1773674450000}, {"instrument": "AVGO", "mid_signal": 14351, "gamma_signal": -2368, "vega_signal": -1022, "option_type": "P", "stock_price": 328.4, "utc_time": 1773674450000}, {"instrument": "AVGO", "mid_signal": 77055, "gamma_signal": 1826, "vega_signal": 70651, "option_type": "C", "stock_price": 328.43, "utc_time": 1773674455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773674455000}, {"instrument": "AVGO", "mid_signal": 21232, "gamma_signal": 1282, "vega_signal": -27665, "option_type": "C", "stock_price": 328.28, "utc_time": 1773674460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773674460000}, {"instrument": "AVGO", "mid_signal": 17356, "gamma_signal": 204, "vega_signal": 17420, "option_type": "C", "stock_price": 328.33, "utc_time": 1773674465000}, {"instrument": "AVGO", "mid_signal": 61877, "gamma_signal": -2269, "vega_signal": -49130, "option_type": "P", "stock_price": 328.29, "utc_time": 1773674465000}, {"instrument": "AVGO", "mid_signal": 95298, "gamma_signal": 10443, "vega_signal": 24656, "option_type": "C", "stock_price": 328.41, "utc_time": 1773674470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1773674470000}, {"instrument": "AVGO", "mid_signal": 22344, "gamma_signal": 5435, "vega_signal": 2246, "option_type": "C", "stock_price": 328.41, "utc_time": 1773674475000}, {"instrument": "AVGO", "mid_signal": 31998, "gamma_signal": -3292, "vega_signal": -4299, "option_type": "P", "stock_price": 328.43, "utc_time": 1773674475000}, {"instrument": "AVGO", "mid_signal": -38486, "gamma_signal": -1983, "vega_signal": -17171, "option_type": "C", "stock_price": 328.41, "utc_time": 1773674480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773674480000}, {"instrument": "AVGO", "mid_signal": -164910, "gamma_signal": -1328, "vega_signal": -49441, "option_type": "C", "stock_price": 328.35, "utc_time": 1773674485000}, {"instrument": "AVGO", "mid_signal": -698, "gamma_signal": 1076, "vega_signal": -2323, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674485000}, {"instrument": "AVGO", "mid_signal": 9303, "gamma_signal": 3438, "vega_signal": 3467, "option_type": "C", "stock_price": 328.35, "utc_time": 1773674490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674490000}, {"instrument": "AVGO", "mid_signal": 138146, "gamma_signal": 62, "vega_signal": 89602, "option_type": "C", "stock_price": 328.35, "utc_time": 1773674495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674495000}, {"instrument": "AVGO", "mid_signal": -6359, "gamma_signal": -349, "vega_signal": -5183, "option_type": "C", "stock_price": 328.33, "utc_time": 1773674500000}, {"instrument": "AVGO", "mid_signal": 13399, "gamma_signal": -945, "vega_signal": -7566, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674500000}, {"instrument": "AVGO", "mid_signal": -154384, "gamma_signal": -52440, "vega_signal": 926, "option_type": "C", "stock_price": 328.26, "utc_time": 1773674505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1773674505000}, {"instrument": "AVGO", "mid_signal": 88496, "gamma_signal": 8418, "vega_signal": 17948, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674510000}, {"instrument": "AVGO", "mid_signal": 24384, "gamma_signal": -251, "vega_signal": -10327, "option_type": "P", "stock_price": 328.31, "utc_time": 1773674510000}, {"instrument": "AVGO", "mid_signal": -63453, "gamma_signal": -32391, "vega_signal": -10034, "option_type": "C", "stock_price": 328.59, "utc_time": 1773674515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1773674515000}, {"instrument": "AVGO", "mid_signal": -2768, "gamma_signal": -1605, "vega_signal": 3628, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674520000}, {"instrument": "AVGO", "mid_signal": -5509, "gamma_signal": 1338, "vega_signal": 623, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674520000}, {"instrument": "AVGO", "mid_signal": -72312, "gamma_signal": -17466, "vega_signal": 12582, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674525000}, {"instrument": "AVGO", "mid_signal": -32483, "gamma_signal": 4084, "vega_signal": -1740, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674525000}, {"instrument": "AVGO", "mid_signal": 139731, "gamma_signal": 10355, "vega_signal": 27882, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674530000}, {"instrument": "AVGO", "mid_signal": -5508, "gamma_signal": 1338, "vega_signal": 622, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674530000}, {"instrument": "AVGO", "mid_signal": -21415, "gamma_signal": -5514, "vega_signal": -2189, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674535000}, {"instrument": "AVGO", "mid_signal": 20265, "gamma_signal": -2292, "vega_signal": -948, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674535000}, {"instrument": "AVGO", "mid_signal": 125539, "gamma_signal": 312, "vega_signal": 144796, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674540000}, {"instrument": "AVGO", "mid_signal": 25164, "gamma_signal": 4587, "vega_signal": 1894, "option_type": "C", "stock_price": 328.42, "utc_time": 1773674545000}, {"instrument": "AVGO", "mid_signal": -12301, "gamma_signal": 310, "vega_signal": 15030, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773674550000}, {"instrument": "AVGO", "mid_signal": 64799, "gamma_signal": -2541, "vega_signal": -44638, "option_type": "P", "stock_price": 328.42, "utc_time": 1773674550000}, {"instrument": "AVGO", "mid_signal": -17350, "gamma_signal": -533, "vega_signal": -6809, "option_type": "C", "stock_price": 328.4, "utc_time": 1773674555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773674555000}, {"instrument": "AVGO", "mid_signal": 3708, "gamma_signal": 1161, "vega_signal": 475, "option_type": "C", "stock_price": 328.4, "utc_time": 1773674560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773674560000}, {"instrument": "AVGO", "mid_signal": 48012, "gamma_signal": 2147, "vega_signal": 41221, "option_type": "C", "stock_price": 328.4, "utc_time": 1773674565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773674565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773674570000}, {"instrument": "AVGO", "mid_signal": 4389, "gamma_signal": -312, "vega_signal": -2494, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674570000}, {"instrument": "AVGO", "mid_signal": 29854, "gamma_signal": 5154, "vega_signal": 4284, "option_type": "C", "stock_price": 328.7, "utc_time": 1773674575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674575000}, {"instrument": "AVGO", "mid_signal": 78985, "gamma_signal": 3403, "vega_signal": 23053, "option_type": "C", "stock_price": 328.65, "utc_time": 1773674580000}, {"instrument": "AVGO", "mid_signal": 25999, "gamma_signal": -6506, "vega_signal": -2995, "option_type": "P", "stock_price": 328.7, "utc_time": 1773674580000}, {"instrument": "AVGO", "mid_signal": 15638, "gamma_signal": 1523, "vega_signal": 10144, "option_type": "C", "stock_price": 328.53, "utc_time": 1773674585000}, {"instrument": "AVGO", "mid_signal": -41922, "gamma_signal": 6933, "vega_signal": 2915, "option_type": "P", "stock_price": 328.53, "utc_time": 1773674585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773674590000}, {"instrument": "AVGO", "mid_signal": -26189, "gamma_signal": 1357, "vega_signal": 15421, "option_type": "P", "stock_price": 328.53, "utc_time": 1773674590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773674595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.53, "utc_time": 1773674595000}, {"instrument": "AVGO", "mid_signal": -851, "gamma_signal": 302, "vega_signal": -5687, "option_type": "C", "stock_price": 328.53, "utc_time": 1773674600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.53, "utc_time": 1773674600000}, {"instrument": "AVGO", "mid_signal": 4351, "gamma_signal": 2134, "vega_signal": -9431, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674605000}, {"instrument": "AVGO", "mid_signal": 3458, "gamma_signal": -109, "vega_signal": -5838, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674610000}, {"instrument": "AVGO", "mid_signal": -76787, "gamma_signal": 3462, "vega_signal": 22998, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.45, "utc_time": 1773674615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1773674615000}, {"instrument": "AVGO", "mid_signal": 98437, "gamma_signal": 8031, "vega_signal": 56875, "option_type": "C", "stock_price": 328.45, "utc_time": 1773674620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1773674620000}, {"instrument": "AVGO", "mid_signal": -90939, "gamma_signal": -3817, "vega_signal": -27021, "option_type": "C", "stock_price": 328.44, "utc_time": 1773674625000}, {"instrument": "AVGO", "mid_signal": -61263, "gamma_signal": 2749, "vega_signal": 18388, "option_type": "P", "stock_price": 328.44, "utc_time": 1773674625000}, {"instrument": "AVGO", "mid_signal": 48211, "gamma_signal": 2369, "vega_signal": 8787, "option_type": "C", "stock_price": 328.55, "utc_time": 1773674630000}, {"instrument": "AVGO", "mid_signal": 20239, "gamma_signal": -760, "vega_signal": -13297, "option_type": "P", "stock_price": 328.44, "utc_time": 1773674630000}, {"instrument": "AVGO", "mid_signal": 12596, "gamma_signal": 386, "vega_signal": 8946, "option_type": "C", "stock_price": 328.63, "utc_time": 1773674635000}, {"instrument": "AVGO", "mid_signal": 14530, "gamma_signal": -179, "vega_signal": -43280, "option_type": "P", "stock_price": 328.59, "utc_time": 1773674635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1773674640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1773674640000}, {"instrument": "AVGO", "mid_signal": 12218, "gamma_signal": 1148, "vega_signal": 7102, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674645000}, {"instrument": "AVGO", "mid_signal": 153213, "gamma_signal": -6875, "vega_signal": -45987, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674645000}, {"instrument": "AVGO", "mid_signal": 35971, "gamma_signal": 1902, "vega_signal": 27909, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674655000}, {"instrument": "AVGO", "mid_signal": -111361, "gamma_signal": -300, "vega_signal": -51849, "option_type": "C", "stock_price": 328.7, "utc_time": 1773674660000}, {"instrument": "AVGO", "mid_signal": 128287, "gamma_signal": -915, "vega_signal": -286688, "option_type": "P", "stock_price": 328.7, "utc_time": 1773674660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.75, "utc_time": 1773674665000}, {"instrument": "AVGO", "mid_signal": 2795, "gamma_signal": -165, "vega_signal": -2667, "option_type": "P", "stock_price": 328.75, "utc_time": 1773674665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.75, "utc_time": 1773674670000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -42, "option_type": "P", "stock_price": 328.75, "utc_time": 1773674670000}, {"instrument": "AVGO", "mid_signal": 44476, "gamma_signal": 1164, "vega_signal": 8312, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674675000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -42, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674680000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -42, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674680000}, {"instrument": "AVGO", "mid_signal": 243793, "gamma_signal": 18527, "vega_signal": 7988, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674685000}, {"instrument": "AVGO", "mid_signal": -23792, "gamma_signal": -84, "vega_signal": -37515, "option_type": "C", "stock_price": 328.61, "utc_time": 1773674690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674690000}, {"instrument": "AVGO", "mid_signal": -14032, "gamma_signal": -291, "vega_signal": -12582, "option_type": "C", "stock_price": 328.65, "utc_time": 1773674695000}, {"instrument": "AVGO", "mid_signal": 17042, "gamma_signal": -3694, "vega_signal": -1601, "option_type": "P", "stock_price": 328.67, "utc_time": 1773674695000}, {"instrument": "AVGO", "mid_signal": -12572, "gamma_signal": -448, "vega_signal": -33982, "option_type": "C", "stock_price": 328.65, "utc_time": 1773674700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.67, "utc_time": 1773674700000}, {"instrument": "AVGO", "mid_signal": 279180, "gamma_signal": 2235, "vega_signal": 309591, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674705000}, {"instrument": "AVGO", "mid_signal": -154480, "gamma_signal": -1433, "vega_signal": 772990, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674710000}, {"instrument": "AVGO", "mid_signal": -7206, "gamma_signal": 352, "vega_signal": 7095, "option_type": "P", "stock_price": 328.63, "utc_time": 1773674710000}, {"instrument": "AVGO", "mid_signal": -327, "gamma_signal": -28, "vega_signal": -657, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674715000}, {"instrument": "AVGO", "mid_signal": -19229, "gamma_signal": -2300, "vega_signal": -963, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674720000}, {"instrument": "AVGO", "mid_signal": 1915, "gamma_signal": -145, "vega_signal": -2148, "option_type": "P", "stock_price": 328.57, "utc_time": 1773674720000}, {"instrument": "AVGO", "mid_signal": 60099, "gamma_signal": 621, "vega_signal": 137603, "option_type": "C", "stock_price": 328.65, "utc_time": 1773674725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.65, "utc_time": 1773674725000}, {"instrument": "AVGO", "mid_signal": 6283, "gamma_signal": 505, "vega_signal": 3153, "option_type": "C", "stock_price": 328.7, "utc_time": 1773674730000}, {"instrument": "AVGO", "mid_signal": -25562, "gamma_signal": 5541, "vega_signal": 2402, "option_type": "P", "stock_price": 328.65, "utc_time": 1773674730000}, {"instrument": "AVGO", "mid_signal": 29504, "gamma_signal": 871, "vega_signal": 31275, "option_type": "C", "stock_price": 328.72, "utc_time": 1773674735000}, {"instrument": "AVGO", "mid_signal": 13622, "gamma_signal": -2311, "vega_signal": -964, "option_type": "P", "stock_price": 328.72, "utc_time": 1773674735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773674740000}, {"instrument": "AVGO", "mid_signal": 13028, "gamma_signal": -277, "vega_signal": -12367, "option_type": "P", "stock_price": 328.72, "utc_time": 1773674740000}, {"instrument": "AVGO", "mid_signal": 976, "gamma_signal": 103, "vega_signal": 625, "option_type": "C", "stock_price": 328.73, "utc_time": 1773674745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773674745000}, {"instrument": "AVGO", "mid_signal": 19461, "gamma_signal": 2346, "vega_signal": 958, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773674750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674755000}, {"instrument": "AVGO", "mid_signal": -5301, "gamma_signal": 1423, "vega_signal": 668, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674755000}, {"instrument": "AVGO", "mid_signal": 13467, "gamma_signal": -434, "vega_signal": 38708, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674760000}, {"instrument": "AVGO", "mid_signal": 13025, "gamma_signal": -277, "vega_signal": -12365, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674765000}, {"instrument": "AVGO", "mid_signal": -93358, "gamma_signal": -5449, "vega_signal": -47907, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674770000}, {"instrument": "AVGO", "mid_signal": 6451, "gamma_signal": -148, "vega_signal": -10640, "option_type": "P", "stock_price": 328.81, "utc_time": 1773674770000}, {"instrument": "AVGO", "mid_signal": -8319, "gamma_signal": -225, "vega_signal": -11322, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674775000}, {"instrument": "AVGO", "mid_signal": -759, "gamma_signal": 60, "vega_signal": 633, "option_type": "P", "stock_price": 328.52, "utc_time": 1773674775000}, {"instrument": "AVGO", "mid_signal": -7033, "gamma_signal": -1666, "vega_signal": 3441, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.53, "utc_time": 1773674780000}, {"instrument": "AVGO", "mid_signal": 15046, "gamma_signal": 2602, "vega_signal": 2157, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773674785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773674790000}, {"instrument": "AVGO", "mid_signal": 183385, "gamma_signal": 7471, "vega_signal": 154269, "option_type": "C", "stock_price": 328.69, "utc_time": 1773674795000}, {"instrument": "AVGO", "mid_signal": 7874, "gamma_signal": -492, "vega_signal": -3594, "option_type": "P", "stock_price": 328.52, "utc_time": 1773674795000}, {"instrument": "AVGO", "mid_signal": 6752, "gamma_signal": 202, "vega_signal": 3384, "option_type": "C", "stock_price": 328.9, "utc_time": 1773674800000}, {"instrument": "AVGO", "mid_signal": 16257, "gamma_signal": -387, "vega_signal": -9357, "option_type": "P", "stock_price": 328.8, "utc_time": 1773674800000}, {"instrument": "AVGO", "mid_signal": -4154, "gamma_signal": -390, "vega_signal": -2403, "option_type": "C", "stock_price": 328.91, "utc_time": 1773674805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.9, "utc_time": 1773674805000}, {"instrument": "AVGO", "mid_signal": 109243, "gamma_signal": 21375, "vega_signal": 14924, "option_type": "C", "stock_price": 328.87, "utc_time": 1773674810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1773674810000}, {"instrument": "AVGO", "mid_signal": -13656, "gamma_signal": -2500, "vega_signal": -962, "option_type": "C", "stock_price": 328.87, "utc_time": 1773674815000}, {"instrument": "AVGO", "mid_signal": 11692, "gamma_signal": -785, "vega_signal": -6033, "option_type": "P", "stock_price": 328.87, "utc_time": 1773674815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.87, "utc_time": 1773674820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.87, "utc_time": 1773674820000}, {"instrument": "AVGO", "mid_signal": 66451, "gamma_signal": 10363, "vega_signal": 16182, "option_type": "C", "stock_price": 328.72, "utc_time": 1773674825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773674825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773674830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773674830000}, {"instrument": "AVGO", "mid_signal": 67006, "gamma_signal": 5542, "vega_signal": 26651, "option_type": "C", "stock_price": 328.59, "utc_time": 1773674835000}, {"instrument": "AVGO", "mid_signal": -7006, "gamma_signal": 39, "vega_signal": 52143, "option_type": "P", "stock_price": 328.59, "utc_time": 1773674835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1773674840000}, {"instrument": "AVGO", "mid_signal": -2505570, "gamma_signal": 38496, "vega_signal": 3198719, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674840000}, {"instrument": "AVGO", "mid_signal": -74649, "gamma_signal": -7999, "vega_signal": -49128, "option_type": "C", "stock_price": 328.62, "utc_time": 1773674845000}, {"instrument": "AVGO", "mid_signal": 758, "gamma_signal": -59, "vega_signal": -633, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674845000}, {"instrument": "AVGO", "mid_signal": -83042, "gamma_signal": -7789, "vega_signal": -48033, "option_type": "C", "stock_price": 328.725, "utc_time": 1773674850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773674850000}, {"instrument": "AVGO", "mid_signal": -3467, "gamma_signal": -241, "vega_signal": -3453, "option_type": "C", "stock_price": 328.725, "utc_time": 1773674855000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -4, "vega_signal": -84, "option_type": "P", "stock_price": 328.725, "utc_time": 1773674855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.725, "utc_time": 1773674860000}, {"instrument": "AVGO", "mid_signal": 5251, "gamma_signal": -411, "vega_signal": -3987, "option_type": "P", "stock_price": 328.725, "utc_time": 1773674860000}, {"instrument": "AVGO", "mid_signal": 77319, "gamma_signal": 8113, "vega_signal": -9733, "option_type": "C", "stock_price": 328.79, "utc_time": 1773674865000}, {"instrument": "AVGO", "mid_signal": -13235, "gamma_signal": 2338, "vega_signal": 952, "option_type": "P", "stock_price": 328.78, "utc_time": 1773674865000}, {"instrument": "AVGO", "mid_signal": 10518, "gamma_signal": 1071, "vega_signal": 7194, "option_type": "C", "stock_price": 328.71, "utc_time": 1773674870000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -4, "vega_signal": -84, "option_type": "P", "stock_price": 328.79, "utc_time": 1773674870000}, {"instrument": "AVGO", "mid_signal": 122683, "gamma_signal": 177, "vega_signal": 139196, "option_type": "C", "stock_price": 328.65, "utc_time": 1773674875000}, {"instrument": "AVGO", "mid_signal": -10326, "gamma_signal": 50, "vega_signal": 63634, "option_type": "P", "stock_price": 328.65, "utc_time": 1773674875000}, {"instrument": "AVGO", "mid_signal": 36555, "gamma_signal": 314, "vega_signal": 136663, "option_type": "C", "stock_price": 328.45, "utc_time": 1773674880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1773674880000}, {"instrument": "AVGO", "mid_signal": -1641, "gamma_signal": -190, "vega_signal": -1193, "option_type": "C", "stock_price": 328.45, "utc_time": 1773674885000}, {"instrument": "AVGO", "mid_signal": 13903, "gamma_signal": -1083, "vega_signal": -9984, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674885000}, {"instrument": "AVGO", "mid_signal": 19327, "gamma_signal": 650, "vega_signal": 4500, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773674890000}, {"instrument": "AVGO", "mid_signal": 13438, "gamma_signal": 2517, "vega_signal": 955, "option_type": "C", "stock_price": 328.39, "utc_time": 1773674895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674895000}, {"instrument": "AVGO", "mid_signal": 37039, "gamma_signal": 307, "vega_signal": 141136, "option_type": "C", "stock_price": 328.39, "utc_time": 1773674900000}, {"instrument": "AVGO", "mid_signal": -15788, "gamma_signal": 2119, "vega_signal": 4866, "option_type": "P", "stock_price": 328.39, "utc_time": 1773674900000}, {"instrument": "AVGO", "mid_signal": 13441, "gamma_signal": 2518, "vega_signal": 955, "option_type": "C", "stock_price": 328.45, "utc_time": 1773674905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1773674905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773674910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773674910000}, {"instrument": "AVGO", "mid_signal": -4219, "gamma_signal": 2411, "vega_signal": -29689, "option_type": "C", "stock_price": 328.56, "utc_time": 1773674915000}, {"instrument": "AVGO", "mid_signal": -40230, "gamma_signal": 1878, "vega_signal": 70249, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674915000}, {"instrument": "AVGO", "mid_signal": -109155, "gamma_signal": -5032, "vega_signal": -101390, "option_type": "C", "stock_price": 328.6, "utc_time": 1773674920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773674925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773674925000}, {"instrument": "AVGO", "mid_signal": 125709, "gamma_signal": 313, "vega_signal": 144635, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674930000}, {"instrument": "AVGO", "mid_signal": 68128, "gamma_signal": 6509, "vega_signal": 34323, "option_type": "C", "stock_price": 328.66, "utc_time": 1773674935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.66, "utc_time": 1773674935000}, {"instrument": "AVGO", "mid_signal": 55623, "gamma_signal": 321, "vega_signal": 221306, "option_type": "C", "stock_price": 328.64, "utc_time": 1773674940000}, {"instrument": "AVGO", "mid_signal": -57954, "gamma_signal": 1331, "vega_signal": 30316, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674940000}, {"instrument": "AVGO", "mid_signal": -21822, "gamma_signal": -558, "vega_signal": -35776, "option_type": "C", "stock_price": 328.57, "utc_time": 1773674945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773674945000}, {"instrument": "AVGO", "mid_signal": -22699, "gamma_signal": -1700, "vega_signal": 649, "option_type": "C", "stock_price": 328.5, "utc_time": 1773674950000}, {"instrument": "AVGO", "mid_signal": 8118, "gamma_signal": -252, "vega_signal": -22227, "option_type": "P", "stock_price": 328.56, "utc_time": 1773674950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773674955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773674955000}, {"instrument": "AVGO", "mid_signal": -46634, "gamma_signal": -2392, "vega_signal": -52630, "option_type": "C", "stock_price": 328.4, "utc_time": 1773674960000}, {"instrument": "AVGO", "mid_signal": -178793, "gamma_signal": 6431, "vega_signal": 53516, "option_type": "P", "stock_price": 328.33, "utc_time": 1773674960000}, {"instrument": "AVGO", "mid_signal": 50896, "gamma_signal": 6310, "vega_signal": 9727, "option_type": "C", "stock_price": 328.26, "utc_time": 1773674965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1773674965000}, {"instrument": "AVGO", "mid_signal": -10662, "gamma_signal": -128, "vega_signal": -31566, "option_type": "C", "stock_price": 328.35, "utc_time": 1773674970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773674970000}, {"instrument": "AVGO", "mid_signal": -21791, "gamma_signal": -224, "vega_signal": -8700, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773674975000}, {"instrument": "AVGO", "mid_signal": -20159, "gamma_signal": -699, "vega_signal": -21579, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1773674980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.34, "utc_time": 1773674985000}, {"instrument": "AVGO", "mid_signal": -2737, "gamma_signal": 371, "vega_signal": -17246, "option_type": "P", "stock_price": 328.47, "utc_time": 1773674985000}, {"instrument": "AVGO", "mid_signal": 11987, "gamma_signal": 1132, "vega_signal": 6999, "option_type": "C", "stock_price": 328.47, "utc_time": 1773674990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773674990000}, {"instrument": "AVGO", "mid_signal": 5177, "gamma_signal": -1894, "vega_signal": 11406, "option_type": "C", "stock_price": 328.6, "utc_time": 1773674995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773674995000}, {"instrument": "AVGO", "mid_signal": 1611, "gamma_signal": 186, "vega_signal": 1173, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773675000000}, {"instrument": "AVGO", "mid_signal": -3287, "gamma_signal": -1128, "vega_signal": -429, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675005000}, {"instrument": "AVGO", "mid_signal": 34260, "gamma_signal": 1145, "vega_signal": 39513, "option_type": "C", "stock_price": 328.7, "utc_time": 1773675010000}, {"instrument": "AVGO", "mid_signal": 242995, "gamma_signal": -16530, "vega_signal": -49614, "option_type": "P", "stock_price": 328.7, "utc_time": 1773675010000}, {"instrument": "AVGO", "mid_signal": 17482, "gamma_signal": 39, "vega_signal": 930, "option_type": "C", "stock_price": 328.7, "utc_time": 1773675015000}, {"instrument": "AVGO", "mid_signal": 14222, "gamma_signal": -2484, "vega_signal": -962, "option_type": "P", "stock_price": 328.7, "utc_time": 1773675015000}, {"instrument": "AVGO", "mid_signal": 18624, "gamma_signal": 2455, "vega_signal": 963, "option_type": "C", "stock_price": 328.7, "utc_time": 1773675020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.7, "utc_time": 1773675020000}, {"instrument": "AVGO", "mid_signal": 31674, "gamma_signal": 1401, "vega_signal": 19392, "option_type": "C", "stock_price": 328.64, "utc_time": 1773675025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773675030000}, {"instrument": "AVGO", "mid_signal": 8021, "gamma_signal": -55, "vega_signal": -41563, "option_type": "P", "stock_price": 328.68, "utc_time": 1773675030000}, {"instrument": "AVGO", "mid_signal": 112422, "gamma_signal": -4200, "vega_signal": 143094, "option_type": "C", "stock_price": 328.67, "utc_time": 1773675035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773675035000}, {"instrument": "AVGO", "mid_signal": 24615, "gamma_signal": 3103, "vega_signal": 5304, "option_type": "C", "stock_price": 328.78, "utc_time": 1773675040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.67, "utc_time": 1773675040000}, {"instrument": "AVGO", "mid_signal": 67769, "gamma_signal": 11705, "vega_signal": 18992, "option_type": "C", "stock_price": 328.8, "utc_time": 1773675045000}, {"instrument": "AVGO", "mid_signal": 6705, "gamma_signal": -1084, "vega_signal": -3171, "option_type": "P", "stock_price": 328.8, "utc_time": 1773675045000}, {"instrument": "AVGO", "mid_signal": 8963, "gamma_signal": 99, "vega_signal": 4267, "option_type": "C", "stock_price": 328.8, "utc_time": 1773675050000}, {"instrument": "AVGO", "mid_signal": -1424, "gamma_signal": 449, "vega_signal": 225, "option_type": "P", "stock_price": 328.8, "utc_time": 1773675050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.79, "utc_time": 1773675055000}, {"instrument": "AVGO", "mid_signal": 107676, "gamma_signal": -3115, "vega_signal": -208736, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675055000}, {"instrument": "AVGO", "mid_signal": -21456, "gamma_signal": -2321, "vega_signal": -13332, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675060000}, {"instrument": "AVGO", "mid_signal": 14277, "gamma_signal": -828, "vega_signal": 12048, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675065000}, {"instrument": "AVGO", "mid_signal": -2694, "gamma_signal": -4771, "vega_signal": 9690, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675070000}, {"instrument": "AVGO", "mid_signal": -10724, "gamma_signal": 3091, "vega_signal": 1476, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675070000}, {"instrument": "AVGO", "mid_signal": -13445, "gamma_signal": -2483, "vega_signal": -951, "option_type": "C", "stock_price": 328.92, "utc_time": 1773675075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.92, "utc_time": 1773675080000}, {"instrument": "AVGO", "mid_signal": -490, "gamma_signal": -2271, "vega_signal": 110929, "option_type": "P", "stock_price": 328.86, "utc_time": 1773675080000}, {"instrument": "AVGO", "mid_signal": 8966, "gamma_signal": 347, "vega_signal": 7796, "option_type": "C", "stock_price": 328.89, "utc_time": 1773675085000}, {"instrument": "AVGO", "mid_signal": 4750, "gamma_signal": -1242, "vega_signal": -556, "option_type": "P", "stock_price": 328.86, "utc_time": 1773675085000}, {"instrument": "AVGO", "mid_signal": -10880, "gamma_signal": -885, "vega_signal": -3034, "option_type": "C", "stock_price": 328.85, "utc_time": 1773675090000}, {"instrument": "AVGO", "mid_signal": 18921, "gamma_signal": -298, "vega_signal": -12579, "option_type": "P", "stock_price": 328.85, "utc_time": 1773675090000}, {"instrument": "AVGO", "mid_signal": 18725, "gamma_signal": 3140, "vega_signal": 5183, "option_type": "C", "stock_price": 328.9, "utc_time": 1773675095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675095000}, {"instrument": "AVGO", "mid_signal": 17624, "gamma_signal": 2872, "vega_signal": 3361, "option_type": "C", "stock_price": 329, "utc_time": 1773675100000}, {"instrument": "AVGO", "mid_signal": -797, "gamma_signal": 2565, "vega_signal": -4695, "option_type": "P", "stock_price": 329.05, "utc_time": 1773675100000}, {"instrument": "AVGO", "mid_signal": 195745, "gamma_signal": 32379, "vega_signal": 43483, "option_type": "C", "stock_price": 329, "utc_time": 1773675105000}, {"instrument": "AVGO", "mid_signal": 24019, "gamma_signal": -163, "vega_signal": -124787, "option_type": "P", "stock_price": 329, "utc_time": 1773675105000}, {"instrument": "AVGO", "mid_signal": 2064, "gamma_signal": 936, "vega_signal": 432, "option_type": "C", "stock_price": 329, "utc_time": 1773675110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1773675110000}, {"instrument": "AVGO", "mid_signal": 39466, "gamma_signal": 5767, "vega_signal": 5299, "option_type": "C", "stock_price": 329.09, "utc_time": 1773675115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329, "utc_time": 1773675115000}, {"instrument": "AVGO", "mid_signal": 15204, "gamma_signal": 1050, "vega_signal": 6650, "option_type": "C", "stock_price": 328.86, "utc_time": 1773675120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.09, "utc_time": 1773675120000}, {"instrument": "AVGO", "mid_signal": -50209, "gamma_signal": -4513, "vega_signal": -27950, "option_type": "C", "stock_price": 328.76, "utc_time": 1773675125000}, {"instrument": "AVGO", "mid_signal": 6928, "gamma_signal": -95, "vega_signal": -18149, "option_type": "P", "stock_price": 328.76, "utc_time": 1773675125000}, {"instrument": "AVGO", "mid_signal": 102589, "gamma_signal": 11015, "vega_signal": 66237, "option_type": "C", "stock_price": 328.71, "utc_time": 1773675130000}, {"instrument": "AVGO", "mid_signal": 10048, "gamma_signal": -2923, "vega_signal": -1403, "option_type": "P", "stock_price": 328.71, "utc_time": 1773675130000}, {"instrument": "AVGO", "mid_signal": 82887, "gamma_signal": 4844, "vega_signal": 38950, "option_type": "C", "stock_price": 328.71, "utc_time": 1773675135000}, {"instrument": "AVGO", "mid_signal": 14890, "gamma_signal": -2506, "vega_signal": -28450, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675140000}, {"instrument": "AVGO", "mid_signal": 29950, "gamma_signal": -9401, "vega_signal": -4764, "option_type": "P", "stock_price": 328.51, "utc_time": 1773675140000}, {"instrument": "AVGO", "mid_signal": 162583, "gamma_signal": 27875, "vega_signal": 19112, "option_type": "C", "stock_price": 328.33, "utc_time": 1773675145000}, {"instrument": "AVGO", "mid_signal": 14526, "gamma_signal": -2585, "vega_signal": -23879, "option_type": "P", "stock_price": 328.51, "utc_time": 1773675145000}, {"instrument": "AVGO", "mid_signal": -27661, "gamma_signal": -3303, "vega_signal": -8905, "option_type": "C", "stock_price": 328.2, "utc_time": 1773675150000}, {"instrument": "AVGO", "mid_signal": 29978, "gamma_signal": -8221, "vega_signal": -3622, "option_type": "P", "stock_price": 328.29, "utc_time": 1773675150000}, {"instrument": "AVGO", "mid_signal": -1151, "gamma_signal": -1648, "vega_signal": 6506, "option_type": "C", "stock_price": 328.19, "utc_time": 1773675155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.13, "utc_time": 1773675155000}, {"instrument": "AVGO", "mid_signal": 13181, "gamma_signal": 1533, "vega_signal": 9573, "option_type": "C", "stock_price": 328.19, "utc_time": 1773675160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773675160000}, {"instrument": "AVGO", "mid_signal": -31270, "gamma_signal": -1532, "vega_signal": -34190, "option_type": "C", "stock_price": 328.23, "utc_time": 1773675165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1773675165000}, {"instrument": "AVGO", "mid_signal": 45155, "gamma_signal": 4603, "vega_signal": 30786, "option_type": "C", "stock_price": 328.23, "utc_time": 1773675170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773675170000}, {"instrument": "AVGO", "mid_signal": 67732, "gamma_signal": 3840, "vega_signal": 68799, "option_type": "C", "stock_price": 328.28, "utc_time": 1773675175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773675175000}, {"instrument": "AVGO", "mid_signal": -16527, "gamma_signal": -536, "vega_signal": -7899, "option_type": "C", "stock_price": 328.28, "utc_time": 1773675180000}, {"instrument": "AVGO", "mid_signal": -3043, "gamma_signal": 1758, "vega_signal": -9391, "option_type": "P", "stock_price": 328.28, "utc_time": 1773675180000}, {"instrument": "AVGO", "mid_signal": 6623, "gamma_signal": 2095, "vega_signal": -3807, "option_type": "C", "stock_price": 328.28, "utc_time": 1773675185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.28, "utc_time": 1773675185000}, {"instrument": "AVGO", "mid_signal": -18231, "gamma_signal": -650, "vega_signal": -36178, "option_type": "C", "stock_price": 328.2, "utc_time": 1773675190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773675190000}, {"instrument": "AVGO", "mid_signal": 71800, "gamma_signal": 158, "vega_signal": 24463, "option_type": "C", "stock_price": 328.21, "utc_time": 1773675195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1773675195000}, {"instrument": "AVGO", "mid_signal": -31207, "gamma_signal": -1067, "vega_signal": -43429, "option_type": "C", "stock_price": 328.21, "utc_time": 1773675200000}, {"instrument": "AVGO", "mid_signal": 8391, "gamma_signal": -343, "vega_signal": -6064, "option_type": "P", "stock_price": 328.21, "utc_time": 1773675200000}, {"instrument": "AVGO", "mid_signal": -4870, "gamma_signal": -820, "vega_signal": -2811, "option_type": "C", "stock_price": 328.21, "utc_time": 1773675205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1773675205000}, {"instrument": "AVGO", "mid_signal": -5877, "gamma_signal": -2379, "vega_signal": -874, "option_type": "C", "stock_price": 328.34, "utc_time": 1773675210000}, {"instrument": "AVGO", "mid_signal": 31092, "gamma_signal": -2728, "vega_signal": -3614, "option_type": "P", "stock_price": 328.34, "utc_time": 1773675210000}, {"instrument": "AVGO", "mid_signal": -41898, "gamma_signal": -17250, "vega_signal": 8666, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773675215000}, {"instrument": "AVGO", "mid_signal": 237340, "gamma_signal": 1558, "vega_signal": 79875, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773675220000}, {"instrument": "AVGO", "mid_signal": 9903, "gamma_signal": 870, "vega_signal": 5401, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773675225000}, {"instrument": "AVGO", "mid_signal": 7226, "gamma_signal": 1249, "vega_signal": -22236, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675230000}, {"instrument": "AVGO", "mid_signal": 162270, "gamma_signal": -7086, "vega_signal": -56088, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675235000}, {"instrument": "AVGO", "mid_signal": 18323, "gamma_signal": -390, "vega_signal": -9241, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675235000}, {"instrument": "AVGO", "mid_signal": -27922, "gamma_signal": -1385, "vega_signal": -9057, "option_type": "C", "stock_price": 328.67, "utc_time": 1773675240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675240000}, {"instrument": "AVGO", "mid_signal": 8917, "gamma_signal": 609, "vega_signal": 3831, "option_type": "C", "stock_price": 328.72, "utc_time": 1773675245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773675245000}, {"instrument": "AVGO", "mid_signal": 3269, "gamma_signal": 1140, "vega_signal": 425, "option_type": "C", "stock_price": 328.88, "utc_time": 1773675250000}, {"instrument": "AVGO", "mid_signal": 4370, "gamma_signal": -314, "vega_signal": -2484, "option_type": "P", "stock_price": 328.84, "utc_time": 1773675250000}, {"instrument": "AVGO", "mid_signal": 22536, "gamma_signal": 1670, "vega_signal": 10495, "option_type": "C", "stock_price": 328.88, "utc_time": 1773675255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.88, "utc_time": 1773675255000}, {"instrument": "AVGO", "mid_signal": 86573, "gamma_signal": 5408, "vega_signal": 37567, "option_type": "C", "stock_price": 328.75, "utc_time": 1773675260000}, {"instrument": "AVGO", "mid_signal": 42778, "gamma_signal": -4953, "vega_signal": -4750, "option_type": "P", "stock_price": 328.74, "utc_time": 1773675260000}, {"instrument": "AVGO", "mid_signal": 11354, "gamma_signal": -249, "vega_signal": 13000, "option_type": "C", "stock_price": 328.73, "utc_time": 1773675265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.74, "utc_time": 1773675265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.73, "utc_time": 1773675270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.73, "utc_time": 1773675270000}, {"instrument": "AVGO", "mid_signal": 18808, "gamma_signal": 2437, "vega_signal": 953, "option_type": "C", "stock_price": 328.66, "utc_time": 1773675275000}, {"instrument": "AVGO", "mid_signal": 8686, "gamma_signal": -1945, "vega_signal": -795, "option_type": "P", "stock_price": 328.68, "utc_time": 1773675275000}, {"instrument": "AVGO", "mid_signal": 3879, "gamma_signal": 1572, "vega_signal": -1252, "option_type": "C", "stock_price": 328.66, "utc_time": 1773675280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.66, "utc_time": 1773675280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1773675285000}, {"instrument": "AVGO", "mid_signal": 29340, "gamma_signal": -3362, "vega_signal": -4270, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675285000}, {"instrument": "AVGO", "mid_signal": 1586, "gamma_signal": 185, "vega_signal": 1159, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675290000}, {"instrument": "AVGO", "mid_signal": -4751, "gamma_signal": 254, "vega_signal": 3895, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675290000}, {"instrument": "AVGO", "mid_signal": 162239, "gamma_signal": -82, "vega_signal": 670, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675295000}, {"instrument": "AVGO", "mid_signal": 55130, "gamma_signal": -9809, "vega_signal": -3789, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675295000}, {"instrument": "AVGO", "mid_signal": -8139, "gamma_signal": -764, "vega_signal": -4727, "option_type": "C", "stock_price": 328.47, "utc_time": 1773675300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773675300000}, {"instrument": "AVGO", "mid_signal": -157588, "gamma_signal": -11493, "vega_signal": -56872, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675305000}, {"instrument": "AVGO", "mid_signal": 18251, "gamma_signal": -1444, "vega_signal": -5598, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.51, "utc_time": 1773675310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.51, "utc_time": 1773675310000}, {"instrument": "AVGO", "mid_signal": -83913, "gamma_signal": -15304, "vega_signal": -14544, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675320000}, {"instrument": "AVGO", "mid_signal": 15308, "gamma_signal": 944, "vega_signal": 3319, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675325000}, {"instrument": "AVGO", "mid_signal": -2576, "gamma_signal": 107, "vega_signal": 5577, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675325000}, {"instrument": "AVGO", "mid_signal": 15810, "gamma_signal": 678, "vega_signal": 4605, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675330000}, {"instrument": "AVGO", "mid_signal": 140181, "gamma_signal": 4151, "vega_signal": 62537, "option_type": "C", "stock_price": 328.51, "utc_time": 1773675335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.51, "utc_time": 1773675335000}, {"instrument": "AVGO", "mid_signal": -1759, "gamma_signal": 1180, "vega_signal": -6707, "option_type": "C", "stock_price": 328.6, "utc_time": 1773675340000}, {"instrument": "AVGO", "mid_signal": 44839, "gamma_signal": -4663, "vega_signal": -21986, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675340000}, {"instrument": "AVGO", "mid_signal": 5394, "gamma_signal": 56, "vega_signal": 24426, "option_type": "C", "stock_price": 328.72, "utc_time": 1773675345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773675350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773675350000}, {"instrument": "AVGO", "mid_signal": 174149, "gamma_signal": 2435, "vega_signal": 41424, "option_type": "C", "stock_price": 328.63, "utc_time": 1773675355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773675355000}, {"instrument": "AVGO", "mid_signal": -31888, "gamma_signal": -16, "vega_signal": -3699, "option_type": "C", "stock_price": 328.63, "utc_time": 1773675360000}, {"instrument": "AVGO", "mid_signal": -10974, "gamma_signal": 78, "vega_signal": 39478, "option_type": "P", "stock_price": 328.63, "utc_time": 1773675360000}, {"instrument": "AVGO", "mid_signal": -26469, "gamma_signal": -5057, "vega_signal": -1875, "option_type": "C", "stock_price": 328.63, "utc_time": 1773675365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.63, "utc_time": 1773675365000}, {"instrument": "AVGO", "mid_signal": -53587, "gamma_signal": -806, "vega_signal": -22647, "option_type": "C", "stock_price": 328.72, "utc_time": 1773675370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773675370000}, {"instrument": "AVGO", "mid_signal": -51341, "gamma_signal": -2183, "vega_signal": -5934, "option_type": "C", "stock_price": 328.62, "utc_time": 1773675375000}, {"instrument": "AVGO", "mid_signal": 31626, "gamma_signal": -2364, "vega_signal": -19734, "option_type": "P", "stock_price": 328.62, "utc_time": 1773675375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773675380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773675380000}, {"instrument": "AVGO", "mid_signal": 10764, "gamma_signal": -318, "vega_signal": 36073, "option_type": "C", "stock_price": 328.54, "utc_time": 1773675385000}, {"instrument": "AVGO", "mid_signal": 26990, "gamma_signal": -50, "vega_signal": -134583, "option_type": "P", "stock_price": 328.54, "utc_time": 1773675385000}, {"instrument": "AVGO", "mid_signal": -21059, "gamma_signal": -674, "vega_signal": -15158, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773675390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.49, "utc_time": 1773675395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773675395000}, {"instrument": "AVGO", "mid_signal": 24716, "gamma_signal": 210, "vega_signal": 10123, "option_type": "C", "stock_price": 328.33, "utc_time": 1773675400000}, {"instrument": "AVGO", "mid_signal": 483, "gamma_signal": -47, "vega_signal": 6749, "option_type": "P", "stock_price": 328.33, "utc_time": 1773675400000}, {"instrument": "AVGO", "mid_signal": -6362, "gamma_signal": -355, "vega_signal": -5189, "option_type": "C", "stock_price": 328.33, "utc_time": 1773675405000}, {"instrument": "AVGO", "mid_signal": -16948, "gamma_signal": 701, "vega_signal": 4608, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675405000}, {"instrument": "AVGO", "mid_signal": -37528, "gamma_signal": -2777, "vega_signal": -17469, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675410000}, {"instrument": "AVGO", "mid_signal": -21472, "gamma_signal": 421, "vega_signal": 24893, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675410000}, {"instrument": "AVGO", "mid_signal": -17081, "gamma_signal": -500, "vega_signal": -20781, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675420000}, {"instrument": "AVGO", "mid_signal": 27727, "gamma_signal": -1642, "vega_signal": -11690, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773675425000}, {"instrument": "AVGO", "mid_signal": -1741, "gamma_signal": 137, "vega_signal": 1247, "option_type": "P", "stock_price": 328.48, "utc_time": 1773675425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.48, "utc_time": 1773675430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.48, "utc_time": 1773675430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675435000}, {"instrument": "AVGO", "mid_signal": 4492, "gamma_signal": -213, "vega_signal": -4136, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675435000}, {"instrument": "AVGO", "mid_signal": -13990, "gamma_signal": -683, "vega_signal": -4527, "option_type": "C", "stock_price": 328.47, "utc_time": 1773675440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773675440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1773675445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773675445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1773675450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773675450000}, {"instrument": "AVGO", "mid_signal": 22230, "gamma_signal": 555, "vega_signal": 23429, "option_type": "C", "stock_price": 328.445, "utc_time": 1773675455000}, {"instrument": "AVGO", "mid_signal": 13088, "gamma_signal": -280, "vega_signal": -12362, "option_type": "P", "stock_price": 328.445, "utc_time": 1773675455000}, {"instrument": "AVGO", "mid_signal": 18401, "gamma_signal": 373, "vega_signal": 9230, "option_type": "C", "stock_price": 328.445, "utc_time": 1773675460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.445, "utc_time": 1773675460000}, {"instrument": "AVGO", "mid_signal": 6091, "gamma_signal": -676, "vega_signal": 27740, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.445, "utc_time": 1773675465000}, {"instrument": "AVGO", "mid_signal": -121991, "gamma_signal": 166, "vega_signal": -143010, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773675470000}, {"instrument": "AVGO", "mid_signal": 7140, "gamma_signal": 191, "vega_signal": 11287, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675475000}, {"instrument": "AVGO", "mid_signal": -7177, "gamma_signal": -957, "vega_signal": -3122, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675480000}, {"instrument": "AVGO", "mid_signal": 3973, "gamma_signal": -138, "vega_signal": -5702, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675480000}, {"instrument": "AVGO", "mid_signal": -26044, "gamma_signal": -3003, "vega_signal": -18926, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675490000}, {"instrument": "AVGO", "mid_signal": -13640, "gamma_signal": 2526, "vega_signal": 940, "option_type": "P", "stock_price": 328.49, "utc_time": 1773675490000}, {"instrument": "AVGO", "mid_signal": -56384, "gamma_signal": 262, "vega_signal": -54671, "option_type": "C", "stock_price": 328.4, "utc_time": 1773675495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773675495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1773675500000}, {"instrument": "AVGO", "mid_signal": 170803, "gamma_signal": -7092, "vega_signal": -46008, "option_type": "P", "stock_price": 328.35, "utc_time": 1773675500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773675505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675510000}, {"instrument": "AVGO", "mid_signal": 759, "gamma_signal": -60, "vega_signal": -632, "option_type": "P", "stock_price": 328.35, "utc_time": 1773675510000}, {"instrument": "AVGO", "mid_signal": -181516, "gamma_signal": -7574, "vega_signal": -76931, "option_type": "C", "stock_price": 328.31, "utc_time": 1773675515000}, {"instrument": "AVGO", "mid_signal": 12423, "gamma_signal": -3852, "vega_signal": -1717, "option_type": "P", "stock_price": 328.29, "utc_time": 1773675515000}, {"instrument": "AVGO", "mid_signal": -262262, "gamma_signal": -988, "vega_signal": -281430, "option_type": "C", "stock_price": 328.3, "utc_time": 1773675520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773675520000}, {"instrument": "AVGO", "mid_signal": 4068, "gamma_signal": 382, "vega_signal": 2363, "option_type": "C", "stock_price": 328.38, "utc_time": 1773675525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773675525000}, {"instrument": "AVGO", "mid_signal": -4900, "gamma_signal": -55, "vega_signal": -21837, "option_type": "C", "stock_price": 328.38, "utc_time": 1773675530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773675530000}, {"instrument": "AVGO", "mid_signal": 15545, "gamma_signal": 1141, "vega_signal": 4316, "option_type": "C", "stock_price": 328.38, "utc_time": 1773675535000}, {"instrument": "AVGO", "mid_signal": -282895, "gamma_signal": 13113, "vega_signal": 80591, "option_type": "P", "stock_price": 328.38, "utc_time": 1773675535000}, {"instrument": "AVGO", "mid_signal": -257507, "gamma_signal": -567, "vega_signal": -288880, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773675540000}, {"instrument": "AVGO", "mid_signal": 222, "gamma_signal": -1906, "vega_signal": 48870, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675545000}, {"instrument": "AVGO", "mid_signal": -4691, "gamma_signal": 140, "vega_signal": 7226, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675545000}, {"instrument": "AVGO", "mid_signal": -13958, "gamma_signal": -289, "vega_signal": -12548, "option_type": "C", "stock_price": 328.37, "utc_time": 1773675550000}, {"instrument": "AVGO", "mid_signal": 130108, "gamma_signal": -8996, "vega_signal": -32128, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675550000}, {"instrument": "AVGO", "mid_signal": 16012, "gamma_signal": 1193, "vega_signal": 7696, "option_type": "C", "stock_price": 328.37, "utc_time": 1773675555000}, {"instrument": "AVGO", "mid_signal": -15755, "gamma_signal": 1105, "vega_signal": 3398, "option_type": "P", "stock_price": 328.37, "utc_time": 1773675555000}, {"instrument": "AVGO", "mid_signal": -278313, "gamma_signal": -630, "vega_signal": -334330, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675560000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -46, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675560000}, {"instrument": "AVGO", "mid_signal": 6505, "gamma_signal": 1175, "vega_signal": 4004, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675565000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -4, "vega_signal": -91, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675570000}, {"instrument": "AVGO", "mid_signal": 23528, "gamma_signal": -8130, "vega_signal": -524, "option_type": "P", "stock_price": 328.36, "utc_time": 1773675570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1773675575000}, {"instrument": "AVGO", "mid_signal": -103581, "gamma_signal": 7804, "vega_signal": 27280, "option_type": "P", "stock_price": 328.36, "utc_time": 1773675575000}, {"instrument": "AVGO", "mid_signal": -17381, "gamma_signal": -202, "vega_signal": -17424, "option_type": "C", "stock_price": 328.43, "utc_time": 1773675580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773675580000}, {"instrument": "AVGO", "mid_signal": 119763, "gamma_signal": 501, "vega_signal": 196502, "option_type": "C", "stock_price": 328.43, "utc_time": 1773675585000}, {"instrument": "AVGO", "mid_signal": -164748, "gamma_signal": 7092, "vega_signal": 24622, "option_type": "P", "stock_price": 328.43, "utc_time": 1773675585000}, {"instrument": "AVGO", "mid_signal": -11960, "gamma_signal": -59, "vega_signal": -49751, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675590000}, {"instrument": "AVGO", "mid_signal": 3108, "gamma_signal": -250, "vega_signal": -2933, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675590000}, {"instrument": "AVGO", "mid_signal": -4062, "gamma_signal": -266, "vega_signal": -3858, "option_type": "C", "stock_price": 328.44, "utc_time": 1773675595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675600000}, {"instrument": "AVGO", "mid_signal": -33841, "gamma_signal": -868, "vega_signal": -52772, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675605000}, {"instrument": "AVGO", "mid_signal": -119604, "gamma_signal": -594, "vega_signal": -497515, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675610000}, {"instrument": "AVGO", "mid_signal": -12611, "gamma_signal": -1127, "vega_signal": -4598, "option_type": "C", "stock_price": 328.54, "utc_time": 1773675615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675615000}, {"instrument": "AVGO", "mid_signal": 5032, "gamma_signal": 214, "vega_signal": 6701, "option_type": "C", "stock_price": 328.54, "utc_time": 1773675620000}, {"instrument": "AVGO", "mid_signal": -13738, "gamma_signal": 824, "vega_signal": 13154, "option_type": "P", "stock_price": 328.54, "utc_time": 1773675620000}, {"instrument": "AVGO", "mid_signal": 257516, "gamma_signal": 672, "vega_signal": 1091104, "option_type": "C", "stock_price": 328.63, "utc_time": 1773675625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773675625000}, {"instrument": "AVGO", "mid_signal": 71339, "gamma_signal": 300, "vega_signal": 298126, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675630000}, {"instrument": "AVGO", "mid_signal": -119263, "gamma_signal": -572, "vega_signal": -496667, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675635000}, {"instrument": "AVGO", "mid_signal": 1281, "gamma_signal": 15, "vega_signal": 2714, "option_type": "C", "stock_price": 328.53, "utc_time": 1773675640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675640000}, {"instrument": "AVGO", "mid_signal": 22554, "gamma_signal": 1655, "vega_signal": -415, "option_type": "C", "stock_price": 328.53, "utc_time": 1773675645000}, {"instrument": "AVGO", "mid_signal": 10020, "gamma_signal": -200, "vega_signal": -13445, "option_type": "P", "stock_price": 328.53, "utc_time": 1773675645000}, {"instrument": "AVGO", "mid_signal": -151905, "gamma_signal": -2581, "vega_signal": -114940, "option_type": "C", "stock_price": 328.61, "utc_time": 1773675650000}, {"instrument": "AVGO", "mid_signal": -2381, "gamma_signal": 757, "vega_signal": 331, "option_type": "P", "stock_price": 328.61, "utc_time": 1773675650000}, {"instrument": "AVGO", "mid_signal": 242, "gamma_signal": 32, "vega_signal": 236, "option_type": "C", "stock_price": 328.61, "utc_time": 1773675655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773675655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675660000}, {"instrument": "AVGO", "mid_signal": -17079, "gamma_signal": 709, "vega_signal": 4603, "option_type": "P", "stock_price": 328.55, "utc_time": 1773675660000}, {"instrument": "AVGO", "mid_signal": 25495, "gamma_signal": 5117, "vega_signal": 1837, "option_type": "C", "stock_price": 328.55, "utc_time": 1773675665000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -54, "option_type": "P", "stock_price": 328.46, "utc_time": 1773675665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.46, "utc_time": 1773675670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.46, "utc_time": 1773675670000}, {"instrument": "AVGO", "mid_signal": 22193, "gamma_signal": 2778, "vega_signal": 6437, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773675675000}, {"instrument": "AVGO", "mid_signal": -3236, "gamma_signal": -1416, "vega_signal": 69214, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675680000}, {"instrument": "AVGO", "mid_signal": -2380, "gamma_signal": 756, "vega_signal": 330, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675680000}, {"instrument": "AVGO", "mid_signal": 10225, "gamma_signal": 307, "vega_signal": 10018, "option_type": "C", "stock_price": 328.47, "utc_time": 1773675685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773675685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773675690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773675690000}, {"instrument": "AVGO", "mid_signal": -154632, "gamma_signal": -9603, "vega_signal": -34332, "option_type": "C", "stock_price": 328.43, "utc_time": 1773675695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773675695000}, {"instrument": "AVGO", "mid_signal": 19390, "gamma_signal": 2662, "vega_signal": 931, "option_type": "C", "stock_price": 328.37, "utc_time": 1773675700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773675700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773675705000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": 103, "vega_signal": 4489, "option_type": "P", "stock_price": 328.43, "utc_time": 1773675705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773675710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773675710000}, {"instrument": "AVGO", "mid_signal": -125408, "gamma_signal": -310, "vega_signal": -144751, "option_type": "C", "stock_price": 328.31, "utc_time": 1773675715000}, {"instrument": "AVGO", "mid_signal": 2994, "gamma_signal": -298, "vega_signal": -1506, "option_type": "P", "stock_price": 328.31, "utc_time": 1773675715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1773675720000}, {"instrument": "AVGO", "mid_signal": -400, "gamma_signal": 32, "vega_signal": 365, "option_type": "P", "stock_price": 328.43, "utc_time": 1773675720000}, {"instrument": "AVGO", "mid_signal": -182, "gamma_signal": -9, "vega_signal": -546, "option_type": "C", "stock_price": 328.43, "utc_time": 1773675725000}, {"instrument": "AVGO", "mid_signal": 8966, "gamma_signal": -742, "vega_signal": -2772, "option_type": "P", "stock_price": 328.58, "utc_time": 1773675725000}, {"instrument": "AVGO", "mid_signal": -4723, "gamma_signal": 824, "vega_signal": -17978, "option_type": "C", "stock_price": 328.65, "utc_time": 1773675730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773675730000}, {"instrument": "AVGO", "mid_signal": -182, "gamma_signal": -9, "vega_signal": -547, "option_type": "C", "stock_price": 328.67, "utc_time": 1773675735000}, {"instrument": "AVGO", "mid_signal": 2778, "gamma_signal": -282, "vega_signal": -1292, "option_type": "P", "stock_price": 328.67, "utc_time": 1773675735000}, {"instrument": "AVGO", "mid_signal": 31135, "gamma_signal": 1793, "vega_signal": 27959, "option_type": "C", "stock_price": 328.64, "utc_time": 1773675740000}, {"instrument": "AVGO", "mid_signal": 10113, "gamma_signal": -384, "vega_signal": -6643, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675740000}, {"instrument": "AVGO", "mid_signal": -182, "gamma_signal": -9, "vega_signal": -547, "option_type": "C", "stock_price": 328.64, "utc_time": 1773675745000}, {"instrument": "AVGO", "mid_signal": 3214, "gamma_signal": -294, "vega_signal": -2997, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773675750000}, {"instrument": "AVGO", "mid_signal": -8966, "gamma_signal": 742, "vega_signal": 2772, "option_type": "P", "stock_price": 328.6, "utc_time": 1773675750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773675755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773675755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773675760000}, {"instrument": "AVGO", "mid_signal": 182494, "gamma_signal": -5421, "vega_signal": -89615, "option_type": "P", "stock_price": 328.51, "utc_time": 1773675760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675765000}, {"instrument": "AVGO", "mid_signal": -12255, "gamma_signal": -672, "vega_signal": -4369, "option_type": "C", "stock_price": 328.38, "utc_time": 1773675770000}, {"instrument": "AVGO", "mid_signal": -6445, "gamma_signal": 102, "vega_signal": 15164, "option_type": "P", "stock_price": 328.38, "utc_time": 1773675770000}, {"instrument": "AVGO", "mid_signal": -183, "gamma_signal": -9, "vega_signal": -548, "option_type": "C", "stock_price": 328.37, "utc_time": 1773675775000}, {"instrument": "AVGO", "mid_signal": 4483, "gamma_signal": -76, "vega_signal": -11986, "option_type": "P", "stock_price": 328.37, "utc_time": 1773675775000}, {"instrument": "AVGO", "mid_signal": -18681, "gamma_signal": -3007, "vega_signal": -4033, "option_type": "C", "stock_price": 328.35, "utc_time": 1773675780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.34, "utc_time": 1773675785000}, {"instrument": "AVGO", "mid_signal": -9059, "gamma_signal": 735, "vega_signal": 2784, "option_type": "P", "stock_price": 328.34, "utc_time": 1773675785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.34, "utc_time": 1773675790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1773675790000}, {"instrument": "AVGO", "mid_signal": 23667, "gamma_signal": 1975, "vega_signal": -2401, "option_type": "C", "stock_price": 328.41, "utc_time": 1773675795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675795000}, {"instrument": "AVGO", "mid_signal": 548, "gamma_signal": 32, "vega_signal": 1576, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773675800000}, {"instrument": "AVGO", "mid_signal": 2715, "gamma_signal": 1534, "vega_signal": -1676, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675805000}, {"instrument": "AVGO", "mid_signal": -2106, "gamma_signal": 730, "vega_signal": 299, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675805000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": -4, "vega_signal": -274, "option_type": "C", "stock_price": 328.42, "utc_time": 1773675810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773675810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675815000}, {"instrument": "AVGO", "mid_signal": 7836, "gamma_signal": -151, "vega_signal": -13570, "option_type": "P", "stock_price": 328.32, "utc_time": 1773675815000}, {"instrument": "AVGO", "mid_signal": 434841, "gamma_signal": 5274, "vega_signal": 218816, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773675820000}, {"instrument": "AVGO", "mid_signal": -19148, "gamma_signal": -882, "vega_signal": -11083, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773675825000}, {"instrument": "AVGO", "mid_signal": -8996, "gamma_signal": -604, "vega_signal": -3843, "option_type": "C", "stock_price": 328.32, "utc_time": 1773675830000}, {"instrument": "AVGO", "mid_signal": -10106, "gamma_signal": 384, "vega_signal": 6637, "option_type": "P", "stock_price": 328.32, "utc_time": 1773675830000}, {"instrument": "AVGO", "mid_signal": 28391, "gamma_signal": 890, "vega_signal": 17242, "option_type": "C", "stock_price": 328.5, "utc_time": 1773675835000}, {"instrument": "AVGO", "mid_signal": -10338, "gamma_signal": 139, "vega_signal": 19461, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675835000}, {"instrument": "AVGO", "mid_signal": -89511, "gamma_signal": -29164, "vega_signal": -25195, "option_type": "C", "stock_price": 328.52, "utc_time": 1773675840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773675840000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": 9, "vega_signal": 550, "option_type": "C", "stock_price": 328.54, "utc_time": 1773675845000}, {"instrument": "AVGO", "mid_signal": -179550, "gamma_signal": 37964, "vega_signal": 40474, "option_type": "P", "stock_price": 328.56, "utc_time": 1773675845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773675850000}, {"instrument": "AVGO", "mid_signal": 753, "gamma_signal": -60, "vega_signal": -628, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675855000}, {"instrument": "AVGO", "mid_signal": -13879, "gamma_signal": 2584, "vega_signal": 932, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773675860000}, {"instrument": "AVGO", "mid_signal": 705, "gamma_signal": 41, "vega_signal": 2020, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773675865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773675870000}, {"instrument": "AVGO", "mid_signal": -23637, "gamma_signal": 1819, "vega_signal": 15831, "option_type": "P", "stock_price": 328.65, "utc_time": 1773675870000}, {"instrument": "AVGO", "mid_signal": -2824219, "gamma_signal": -121165, "vega_signal": -1818381, "option_type": "C", "stock_price": 328.64, "utc_time": 1773675875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773675875000}, {"instrument": "AVGO", "mid_signal": -3006, "gamma_signal": -361, "vega_signal": -1776, "option_type": "C", "stock_price": 328.64, "utc_time": 1773675880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675880000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": 9, "vega_signal": 550, "option_type": "C", "stock_price": 328.7, "utc_time": 1773675885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773675885000}, {"instrument": "AVGO", "mid_signal": 8189, "gamma_signal": 771, "vega_signal": 4747, "option_type": "C", "stock_price": 328.67, "utc_time": 1773675890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.67, "utc_time": 1773675890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.76, "utc_time": 1773675895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.76, "utc_time": 1773675895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.73, "utc_time": 1773675900000}, {"instrument": "AVGO", "mid_signal": 77794, "gamma_signal": -4741, "vega_signal": -22107, "option_type": "P", "stock_price": 328.93, "utc_time": 1773675900000}, {"instrument": "AVGO", "mid_signal": 7263, "gamma_signal": -356, "vega_signal": 6751, "option_type": "C", "stock_price": 329.01, "utc_time": 1773675905000}, {"instrument": "AVGO", "mid_signal": 1218, "gamma_signal": -372, "vega_signal": -244, "option_type": "P", "stock_price": 329, "utc_time": 1773675905000}, {"instrument": "AVGO", "mid_signal": 586, "gamma_signal": 33, "vega_signal": 1673, "option_type": "C", "stock_price": 328.83, "utc_time": 1773675910000}, {"instrument": "AVGO", "mid_signal": 4456, "gamma_signal": -211, "vega_signal": -4118, "option_type": "P", "stock_price": 328.9, "utc_time": 1773675910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.83, "utc_time": 1773675915000}, {"instrument": "AVGO", "mid_signal": -19647, "gamma_signal": 2497, "vega_signal": 922, "option_type": "P", "stock_price": 328.83, "utc_time": 1773675915000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": 9, "vega_signal": 551, "option_type": "C", "stock_price": 328.8, "utc_time": 1773675920000}, {"instrument": "AVGO", "mid_signal": 7909, "gamma_signal": 333, "vega_signal": -6330, "option_type": "P", "stock_price": 328.8, "utc_time": 1773675920000}, {"instrument": "AVGO", "mid_signal": 85181, "gamma_signal": 7223, "vega_signal": 23997, "option_type": "C", "stock_price": 328.77, "utc_time": 1773675925000}, {"instrument": "AVGO", "mid_signal": 5280, "gamma_signal": 81, "vega_signal": -2206, "option_type": "P", "stock_price": 328.77, "utc_time": 1773675925000}, {"instrument": "AVGO", "mid_signal": 4096, "gamma_signal": 386, "vega_signal": 2374, "option_type": "C", "stock_price": 328.77, "utc_time": 1773675930000}, {"instrument": "AVGO", "mid_signal": -58930, "gamma_signal": 7490, "vega_signal": 2764, "option_type": "P", "stock_price": 328.77, "utc_time": 1773675930000}, {"instrument": "AVGO", "mid_signal": 38799, "gamma_signal": 957, "vega_signal": 33635, "option_type": "C", "stock_price": 328.96, "utc_time": 1773675935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.88, "utc_time": 1773675935000}, {"instrument": "AVGO", "mid_signal": 4098, "gamma_signal": 386, "vega_signal": 2376, "option_type": "C", "stock_price": 328.96, "utc_time": 1773675940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.96, "utc_time": 1773675940000}, {"instrument": "AVGO", "mid_signal": 25082, "gamma_signal": 2029, "vega_signal": 12580, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675945000}, {"instrument": "AVGO", "mid_signal": -8090, "gamma_signal": 211, "vega_signal": 10112, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329, "utc_time": 1773675950000}, {"instrument": "AVGO", "mid_signal": 32315, "gamma_signal": -9439, "vega_signal": -3870, "option_type": "P", "stock_price": 328.92, "utc_time": 1773675950000}, {"instrument": "AVGO", "mid_signal": -13429, "gamma_signal": 812, "vega_signal": -39756, "option_type": "C", "stock_price": 328.9, "utc_time": 1773675955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.99, "utc_time": 1773675955000}, {"instrument": "AVGO", "mid_signal": 20430, "gamma_signal": 994, "vega_signal": 10602, "option_type": "C", "stock_price": 328.9, "utc_time": 1773675960000}, {"instrument": "AVGO", "mid_signal": 9267, "gamma_signal": 313, "vega_signal": -37767, "option_type": "P", "stock_price": 328.9, "utc_time": 1773675960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.9, "utc_time": 1773675965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.9, "utc_time": 1773675965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.96, "utc_time": 1773675970000}, {"instrument": "AVGO", "mid_signal": -2191, "gamma_signal": 96, "vega_signal": 4859, "option_type": "P", "stock_price": 328.96, "utc_time": 1773675970000}, {"instrument": "AVGO", "mid_signal": 34356, "gamma_signal": 3350, "vega_signal": 10868, "option_type": "C", "stock_price": 329.07, "utc_time": 1773675975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.07, "utc_time": 1773675975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329, "utc_time": 1773675980000}, {"instrument": "AVGO", "mid_signal": 1990, "gamma_signal": -669, "vega_signal": -285, "option_type": "P", "stock_price": 329, "utc_time": 1773675980000}, {"instrument": "AVGO", "mid_signal": 66456, "gamma_signal": 4288, "vega_signal": 38393, "option_type": "C", "stock_price": 329.01, "utc_time": 1773675985000}, {"instrument": "AVGO", "mid_signal": 10747, "gamma_signal": -114, "vega_signal": -25697, "option_type": "P", "stock_price": 329.01, "utc_time": 1773675985000}, {"instrument": "AVGO", "mid_signal": 15740, "gamma_signal": 954, "vega_signal": 3329, "option_type": "C", "stock_price": 329.01, "utc_time": 1773675990000}, {"instrument": "AVGO", "mid_signal": 304638, "gamma_signal": -41201, "vega_signal": -14896, "option_type": "P", "stock_price": 329.01, "utc_time": 1773675990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.91, "utc_time": 1773675995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1773675995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.91, "utc_time": 1773676000000}, {"instrument": "AVGO", "mid_signal": 208215, "gamma_signal": -18438, "vega_signal": -273981, "option_type": "P", "stock_price": 328.93, "utc_time": 1773676000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.93, "utc_time": 1773676005000}, {"instrument": "AVGO", "mid_signal": 10291, "gamma_signal": -138, "vega_signal": -19468, "option_type": "P", "stock_price": 328.93, "utc_time": 1773676005000}, {"instrument": "AVGO", "mid_signal": -26319, "gamma_signal": -5657, "vega_signal": -1970, "option_type": "C", "stock_price": 328.89, "utc_time": 1773676010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.93, "utc_time": 1773676010000}, {"instrument": "AVGO", "mid_signal": 1586, "gamma_signal": 130, "vega_signal": 1896, "option_type": "C", "stock_price": 328.88, "utc_time": 1773676015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.89, "utc_time": 1773676015000}, {"instrument": "AVGO", "mid_signal": 3599, "gamma_signal": 1266, "vega_signal": 445, "option_type": "C", "stock_price": 329.02, "utc_time": 1773676020000}, {"instrument": "AVGO", "mid_signal": -14256, "gamma_signal": 3795, "vega_signal": 1394, "option_type": "P", "stock_price": 329.02, "utc_time": 1773676020000}, {"instrument": "AVGO", "mid_signal": 12605, "gamma_signal": 679, "vega_signal": 4418, "option_type": "C", "stock_price": 329.02, "utc_time": 1773676025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.02, "utc_time": 1773676025000}, {"instrument": "AVGO", "mid_signal": -42510, "gamma_signal": -3926, "vega_signal": -24384, "option_type": "C", "stock_price": 329.05, "utc_time": 1773676030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.05, "utc_time": 1773676030000}, {"instrument": "AVGO", "mid_signal": -85958, "gamma_signal": -8735, "vega_signal": -53921, "option_type": "C", "stock_price": 329.15, "utc_time": 1773676035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.15, "utc_time": 1773676035000}, {"instrument": "AVGO", "mid_signal": 70771, "gamma_signal": 1196, "vega_signal": 60958, "option_type": "C", "stock_price": 329.06, "utc_time": 1773676040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.15, "utc_time": 1773676040000}, {"instrument": "AVGO", "mid_signal": 28623, "gamma_signal": 584, "vega_signal": 40390, "option_type": "C", "stock_price": 329.14, "utc_time": 1773676045000}, {"instrument": "AVGO", "mid_signal": 4020, "gamma_signal": -1188, "vega_signal": -481, "option_type": "P", "stock_price": 329.14, "utc_time": 1773676045000}, {"instrument": "AVGO", "mid_signal": 3600, "gamma_signal": 1267, "vega_signal": 445, "option_type": "C", "stock_price": 329.14, "utc_time": 1773676050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.14, "utc_time": 1773676050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.09, "utc_time": 1773676055000}, {"instrument": "AVGO", "mid_signal": -114726, "gamma_signal": 15539, "vega_signal": 5320, "option_type": "P", "stock_price": 329.04, "utc_time": 1773676055000}, {"instrument": "AVGO", "mid_signal": 229775, "gamma_signal": 21444, "vega_signal": 77085, "option_type": "C", "stock_price": 329.1, "utc_time": 1773676060000}, {"instrument": "AVGO", "mid_signal": 4155, "gamma_signal": -1370, "vega_signal": -589, "option_type": "P", "stock_price": 329.11, "utc_time": 1773676060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 329.1, "utc_time": 1773676065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.1, "utc_time": 1773676065000}, {"instrument": "AVGO", "mid_signal": 93624, "gamma_signal": 3926, "vega_signal": 24602, "option_type": "C", "stock_price": 329.08, "utc_time": 1773676070000}, {"instrument": "AVGO", "mid_signal": -24557, "gamma_signal": 4834, "vega_signal": 1797, "option_type": "P", "stock_price": 329.15, "utc_time": 1773676070000}, {"instrument": "AVGO", "mid_signal": 202019, "gamma_signal": 1636, "vega_signal": 401401, "option_type": "C", "stock_price": 329.08, "utc_time": 1773676075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.08, "utc_time": 1773676075000}, {"instrument": "AVGO", "mid_signal": 34275, "gamma_signal": 1697, "vega_signal": 5157, "option_type": "C", "stock_price": 329.09, "utc_time": 1773676080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.09, "utc_time": 1773676080000}, {"instrument": "AVGO", "mid_signal": -15490, "gamma_signal": 1070, "vega_signal": -82785, "option_type": "C", "stock_price": 329.09, "utc_time": 1773676085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.09, "utc_time": 1773676085000}, {"instrument": "AVGO", "mid_signal": 62839, "gamma_signal": 3765, "vega_signal": 12754, "option_type": "C", "stock_price": 328.97, "utc_time": 1773676090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.99, "utc_time": 1773676090000}, {"instrument": "AVGO", "mid_signal": 42522, "gamma_signal": 3961, "vega_signal": 24400, "option_type": "C", "stock_price": 328.96, "utc_time": 1773676095000}, {"instrument": "AVGO", "mid_signal": -24543, "gamma_signal": 4831, "vega_signal": 1796, "option_type": "P", "stock_price": 328.96, "utc_time": 1773676095000}, {"instrument": "AVGO", "mid_signal": 9963, "gamma_signal": 586, "vega_signal": 5301, "option_type": "C", "stock_price": 328.96, "utc_time": 1773676100000}, {"instrument": "AVGO", "mid_signal": -227528, "gamma_signal": -4403, "vega_signal": 84769, "option_type": "P", "stock_price": 328.75, "utc_time": 1773676100000}, {"instrument": "AVGO", "mid_signal": 89674, "gamma_signal": 3418, "vega_signal": 22933, "option_type": "C", "stock_price": 328.75, "utc_time": 1773676105000}, {"instrument": "AVGO", "mid_signal": -3758, "gamma_signal": 1135, "vega_signal": 458, "option_type": "P", "stock_price": 328.88, "utc_time": 1773676105000}, {"instrument": "AVGO", "mid_signal": 15873, "gamma_signal": 963, "vega_signal": 3330, "option_type": "C", "stock_price": 328.88, "utc_time": 1773676110000}, {"instrument": "AVGO", "mid_signal": 2003, "gamma_signal": -659, "vega_signal": -286, "option_type": "P", "stock_price": 328.88, "utc_time": 1773676110000}, {"instrument": "AVGO", "mid_signal": -5930, "gamma_signal": -996, "vega_signal": 1179, "option_type": "C", "stock_price": 328.88, "utc_time": 1773676115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.88, "utc_time": 1773676115000}, {"instrument": "AVGO", "mid_signal": 28500, "gamma_signal": 5202, "vega_signal": 1865, "option_type": "C", "stock_price": 328.91, "utc_time": 1773676120000}, {"instrument": "AVGO", "mid_signal": 1419, "gamma_signal": -152, "vega_signal": -863, "option_type": "P", "stock_price": 328.91, "utc_time": 1773676120000}, {"instrument": "AVGO", "mid_signal": 4252, "gamma_signal": 396, "vega_signal": 2440, "option_type": "C", "stock_price": 328.91, "utc_time": 1773676125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.91, "utc_time": 1773676125000}, {"instrument": "AVGO", "mid_signal": 13433, "gamma_signal": 2678, "vega_signal": 918, "option_type": "C", "stock_price": 328.81, "utc_time": 1773676130000}, {"instrument": "AVGO", "mid_signal": 2003, "gamma_signal": -659, "vega_signal": -286, "option_type": "P", "stock_price": 328.82, "utc_time": 1773676130000}, {"instrument": "AVGO", "mid_signal": -15851, "gamma_signal": -94, "vega_signal": -8073, "option_type": "C", "stock_price": 328.68, "utc_time": 1773676135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.67, "utc_time": 1773676135000}, {"instrument": "AVGO", "mid_signal": 3461, "gamma_signal": 165, "vega_signal": 5172, "option_type": "C", "stock_price": 328.68, "utc_time": 1773676140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773676140000}, {"instrument": "AVGO", "mid_signal": -19598, "gamma_signal": -221, "vega_signal": -14891, "option_type": "C", "stock_price": 328.72, "utc_time": 1773676145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773676145000}, {"instrument": "AVGO", "mid_signal": -59758, "gamma_signal": -5946, "vega_signal": -21838, "option_type": "C", "stock_price": 328.81, "utc_time": 1773676150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773676150000}, {"instrument": "AVGO", "mid_signal": -51310, "gamma_signal": -1458, "vega_signal": -20010, "option_type": "C", "stock_price": 328.64, "utc_time": 1773676155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.81, "utc_time": 1773676155000}, {"instrument": "AVGO", "mid_signal": -15483, "gamma_signal": -138, "vega_signal": -24976, "option_type": "C", "stock_price": 328.56, "utc_time": 1773676160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773676160000}, {"instrument": "AVGO", "mid_signal": 65774, "gamma_signal": 1889, "vega_signal": 30169, "option_type": "C", "stock_price": 328.56, "utc_time": 1773676165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773676165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773676170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773676170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773676175000}, {"instrument": "AVGO", "mid_signal": 862, "gamma_signal": -24, "vega_signal": -3118, "option_type": "P", "stock_price": 328.62, "utc_time": 1773676175000}, {"instrument": "AVGO", "mid_signal": -3660, "gamma_signal": -1257, "vega_signal": -448, "option_type": "C", "stock_price": 328.66, "utc_time": 1773676180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.66, "utc_time": 1773676180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773676185000}, {"instrument": "AVGO", "mid_signal": 2212, "gamma_signal": -709, "vega_signal": -308, "option_type": "P", "stock_price": 328.64, "utc_time": 1773676185000}, {"instrument": "AVGO", "mid_signal": 80598, "gamma_signal": 1730, "vega_signal": 45718, "option_type": "C", "stock_price": 328.8, "utc_time": 1773676190000}, {"instrument": "AVGO", "mid_signal": -3505, "gamma_signal": 175, "vega_signal": 3476, "option_type": "P", "stock_price": 328.64, "utc_time": 1773676190000}, {"instrument": "AVGO", "mid_signal": -4132, "gamma_signal": -387, "vega_signal": -2388, "option_type": "C", "stock_price": 328.8, "utc_time": 1773676195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.8, "utc_time": 1773676195000}, {"instrument": "AVGO", "mid_signal": -6796, "gamma_signal": -712, "vega_signal": -2382, "option_type": "C", "stock_price": 328.76, "utc_time": 1773676200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.78, "utc_time": 1773676200000}, {"instrument": "AVGO", "mid_signal": 49164, "gamma_signal": 2629, "vega_signal": 53236, "option_type": "C", "stock_price": 328.76, "utc_time": 1773676205000}, {"instrument": "AVGO", "mid_signal": 36494, "gamma_signal": -3168, "vega_signal": -12413, "option_type": "P", "stock_price": 328.76, "utc_time": 1773676205000}, {"instrument": "AVGO", "mid_signal": 124350, "gamma_signal": 24720, "vega_signal": 8418, "option_type": "C", "stock_price": 328.75, "utc_time": 1773676210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.76, "utc_time": 1773676210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.75, "utc_time": 1773676215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.75, "utc_time": 1773676215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.73, "utc_time": 1773676220000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -8, "vega_signal": -166, "option_type": "P", "stock_price": 328.8, "utc_time": 1773676220000}, {"instrument": "AVGO", "mid_signal": 13849, "gamma_signal": 855, "vega_signal": 9171, "option_type": "C", "stock_price": 328.79, "utc_time": 1773676225000}, {"instrument": "AVGO", "mid_signal": 26800, "gamma_signal": -3337, "vega_signal": -6169, "option_type": "P", "stock_price": 328.79, "utc_time": 1773676225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.79, "utc_time": 1773676230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.79, "utc_time": 1773676230000}, {"instrument": "AVGO", "mid_signal": -12985, "gamma_signal": -376, "vega_signal": -14849, "option_type": "C", "stock_price": 328.46, "utc_time": 1773676235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773676235000}, {"instrument": "AVGO", "mid_signal": -27815, "gamma_signal": -4170, "vega_signal": -13109, "option_type": "C", "stock_price": 328.31, "utc_time": 1773676240000}, {"instrument": "AVGO", "mid_signal": 140303, "gamma_signal": -25839, "vega_signal": -15034, "option_type": "P", "stock_price": 328.345, "utc_time": 1773676240000}, {"instrument": "AVGO", "mid_signal": 58245, "gamma_signal": 7723, "vega_signal": 2565, "option_type": "C", "stock_price": 328.38, "utc_time": 1773676245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773676245000}, {"instrument": "AVGO", "mid_signal": -1571, "gamma_signal": -184, "vega_signal": -1149, "option_type": "C", "stock_price": 328.54, "utc_time": 1773676250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773676250000}, {"instrument": "AVGO", "mid_signal": -1571, "gamma_signal": -652, "vega_signal": -265, "option_type": "C", "stock_price": 328.52, "utc_time": 1773676255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773676255000}, {"instrument": "AVGO", "mid_signal": 7358, "gamma_signal": 207, "vega_signal": 11520, "option_type": "C", "stock_price": 328.56, "utc_time": 1773676260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773676260000}, {"instrument": "AVGO", "mid_signal": 15789, "gamma_signal": 692, "vega_signal": 4599, "option_type": "C", "stock_price": 328.6, "utc_time": 1773676265000}, {"instrument": "AVGO", "mid_signal": 2205, "gamma_signal": -61, "vega_signal": -7307, "option_type": "P", "stock_price": 328.6, "utc_time": 1773676265000}, {"instrument": "AVGO", "mid_signal": -6707, "gamma_signal": -1966, "vega_signal": -666, "option_type": "C", "stock_price": 328.58, "utc_time": 1773676270000}, {"instrument": "AVGO", "mid_signal": 8463, "gamma_signal": -98, "vega_signal": -22937, "option_type": "P", "stock_price": 328.58, "utc_time": 1773676270000}, {"instrument": "AVGO", "mid_signal": 211449, "gamma_signal": 6649, "vega_signal": 105001, "option_type": "C", "stock_price": 328.78, "utc_time": 1773676275000}, {"instrument": "AVGO", "mid_signal": 13662, "gamma_signal": -2565, "vega_signal": -917, "option_type": "P", "stock_price": 328.67, "utc_time": 1773676275000}, {"instrument": "AVGO", "mid_signal": 73496, "gamma_signal": 14089, "vega_signal": 11479, "option_type": "C", "stock_price": 328.91, "utc_time": 1773676280000}, {"instrument": "AVGO", "mid_signal": 7917, "gamma_signal": -495, "vega_signal": -3561, "option_type": "P", "stock_price": 328.82, "utc_time": 1773676280000}, {"instrument": "AVGO", "mid_signal": 495395, "gamma_signal": 109027, "vega_signal": 35725, "option_type": "C", "stock_price": 328.82, "utc_time": 1773676285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.82, "utc_time": 1773676285000}, {"instrument": "AVGO", "mid_signal": 17313, "gamma_signal": 818, "vega_signal": 32848, "option_type": "C", "stock_price": 328.8, "utc_time": 1773676290000}, {"instrument": "AVGO", "mid_signal": 20567, "gamma_signal": -825, "vega_signal": -10411, "option_type": "P", "stock_price": 328.69, "utc_time": 1773676290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.69, "utc_time": 1773676295000}, {"instrument": "AVGO", "mid_signal": 7032, "gamma_signal": 834, "vega_signal": -10437, "option_type": "P", "stock_price": 328.65, "utc_time": 1773676295000}, {"instrument": "AVGO", "mid_signal": -8510, "gamma_signal": -252, "vega_signal": -10376, "option_type": "C", "stock_price": 328.65, "utc_time": 1773676300000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -40, "option_type": "P", "stock_price": 328.65, "utc_time": 1773676300000}, {"instrument": "AVGO", "mid_signal": 175474, "gamma_signal": 4927, "vega_signal": 180765, "option_type": "C", "stock_price": 328.57, "utc_time": 1773676305000}, {"instrument": "AVGO", "mid_signal": 4337, "gamma_signal": -312, "vega_signal": -2468, "option_type": "P", "stock_price": 328.65, "utc_time": 1773676305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.49, "utc_time": 1773676310000}, {"instrument": "AVGO", "mid_signal": 9998, "gamma_signal": -945, "vega_signal": -3919, "option_type": "P", "stock_price": 328.49, "utc_time": 1773676310000}, {"instrument": "AVGO", "mid_signal": -1692, "gamma_signal": -681, "vega_signal": -281, "option_type": "C", "stock_price": 328.47, "utc_time": 1773676315000}, {"instrument": "AVGO", "mid_signal": -4376, "gamma_signal": 312, "vega_signal": 2482, "option_type": "P", "stock_price": 328.47, "utc_time": 1773676315000}, {"instrument": "AVGO", "mid_signal": -41691, "gamma_signal": -1412, "vega_signal": -22173, "option_type": "C", "stock_price": 328.48, "utc_time": 1773676320000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -82, "option_type": "P", "stock_price": 328.48, "utc_time": 1773676320000}, {"instrument": "AVGO", "mid_signal": -92670, "gamma_signal": -2562, "vega_signal": -156655, "option_type": "C", "stock_price": 328.47, "utc_time": 1773676325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.48, "utc_time": 1773676325000}, {"instrument": "AVGO", "mid_signal": 41014, "gamma_signal": 16674, "vega_signal": -9696, "option_type": "C", "stock_price": 328.44, "utc_time": 1773676330000}, {"instrument": "AVGO", "mid_signal": -1311, "gamma_signal": 132, "vega_signal": 911, "option_type": "P", "stock_price": 328.44, "utc_time": 1773676330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773676335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773676335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773676340000}, {"instrument": "AVGO", "mid_signal": -81500, "gamma_signal": 10509, "vega_signal": 3488, "option_type": "P", "stock_price": 328.52, "utc_time": 1773676340000}, {"instrument": "AVGO", "mid_signal": -14662, "gamma_signal": -282, "vega_signal": -6356, "option_type": "C", "stock_price": 328.52, "utc_time": 1773676345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773676345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773676350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773676350000}, {"instrument": "AVGO", "mid_signal": -8110, "gamma_signal": -763, "vega_signal": -4708, "option_type": "C", "stock_price": 328.48, "utc_time": 1773676355000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -82, "option_type": "P", "stock_price": 328.48, "utc_time": 1773676355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773676360000}, {"instrument": "AVGO", "mid_signal": -2969, "gamma_signal": 54, "vega_signal": 8929, "option_type": "P", "stock_price": 328.5, "utc_time": 1773676360000}, {"instrument": "AVGO", "mid_signal": -26548, "gamma_signal": -682, "vega_signal": -13674, "option_type": "C", "stock_price": 328.46, "utc_time": 1773676365000}, {"instrument": "AVGO", "mid_signal": -26915, "gamma_signal": 1197, "vega_signal": 19270, "option_type": "P", "stock_price": 328.46, "utc_time": 1773676365000}, {"instrument": "AVGO", "mid_signal": -65220, "gamma_signal": -8001, "vega_signal": -17589, "option_type": "C", "stock_price": 328.29, "utc_time": 1773676370000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -41, "option_type": "P", "stock_price": 328.29, "utc_time": 1773676370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773676375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773676375000}, {"instrument": "AVGO", "mid_signal": -90685, "gamma_signal": -14727, "vega_signal": -25787, "option_type": "C", "stock_price": 328.08, "utc_time": 1773676380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773676380000}, {"instrument": "AVGO", "mid_signal": 146646, "gamma_signal": -2393, "vega_signal": 115592, "option_type": "C", "stock_price": 327.97, "utc_time": 1773676385000}, {"instrument": "AVGO", "mid_signal": 10618, "gamma_signal": -278, "vega_signal": -31699, "option_type": "P", "stock_price": 328.08, "utc_time": 1773676385000}, {"instrument": "AVGO", "mid_signal": 65663, "gamma_signal": 17991, "vega_signal": -1801, "option_type": "C", "stock_price": 328.03, "utc_time": 1773676390000}, {"instrument": "AVGO", "mid_signal": -31343, "gamma_signal": 3593, "vega_signal": 4214, "option_type": "P", "stock_price": 328.01, "utc_time": 1773676390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.03, "utc_time": 1773676395000}, {"instrument": "AVGO", "mid_signal": -142668, "gamma_signal": -5209, "vega_signal": 28194, "option_type": "P", "stock_price": 327.98, "utc_time": 1773676395000}, {"instrument": "AVGO", "mid_signal": -111784, "gamma_signal": -35207, "vega_signal": -16762, "option_type": "C", "stock_price": 327.77, "utc_time": 1773676400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773676400000}, {"instrument": "AVGO", "mid_signal": -32112, "gamma_signal": -3983, "vega_signal": -36469, "option_type": "C", "stock_price": 327.75, "utc_time": 1773676405000}, {"instrument": "AVGO", "mid_signal": -30426, "gamma_signal": 1890, "vega_signal": 6640, "option_type": "P", "stock_price": 327.75, "utc_time": 1773676405000}, {"instrument": "AVGO", "mid_signal": -229854, "gamma_signal": -12897, "vega_signal": -44594, "option_type": "C", "stock_price": 327.78, "utc_time": 1773676410000}, {"instrument": "AVGO", "mid_signal": -96958, "gamma_signal": 5970, "vega_signal": -2782, "option_type": "P", "stock_price": 327.72, "utc_time": 1773676410000}, {"instrument": "AVGO", "mid_signal": -25266, "gamma_signal": -7621, "vega_signal": 15263, "option_type": "C", "stock_price": 327.77, "utc_time": 1773676415000}, {"instrument": "AVGO", "mid_signal": -9847, "gamma_signal": -3503, "vega_signal": 12585, "option_type": "P", "stock_price": 327.77, "utc_time": 1773676415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1773676420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773676420000}, {"instrument": "AVGO", "mid_signal": -53335, "gamma_signal": -11259, "vega_signal": -3973, "option_type": "C", "stock_price": 327.68, "utc_time": 1773676425000}, {"instrument": "AVGO", "mid_signal": -45183, "gamma_signal": 10599, "vega_signal": 6581, "option_type": "P", "stock_price": 327.68, "utc_time": 1773676425000}, {"instrument": "AVGO", "mid_signal": 5733, "gamma_signal": 4126, "vega_signal": 1058, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773676430000}, {"instrument": "AVGO", "mid_signal": -40695, "gamma_signal": -5553, "vega_signal": 4661, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676435000}, {"instrument": "AVGO", "mid_signal": 15717, "gamma_signal": -2613, "vega_signal": -926, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676435000}, {"instrument": "AVGO", "mid_signal": 19159, "gamma_signal": 119, "vega_signal": 522, "option_type": "C", "stock_price": 327.88, "utc_time": 1773676440000}, {"instrument": "AVGO", "mid_signal": -184816, "gamma_signal": -949, "vega_signal": 32194, "option_type": "P", "stock_price": 327.88, "utc_time": 1773676440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773676445000}, {"instrument": "AVGO", "mid_signal": 31448, "gamma_signal": -5228, "vega_signal": -1854, "option_type": "P", "stock_price": 327.99, "utc_time": 1773676445000}, {"instrument": "AVGO", "mid_signal": 4377, "gamma_signal": 373, "vega_signal": 3245, "option_type": "C", "stock_price": 327.98, "utc_time": 1773676450000}, {"instrument": "AVGO", "mid_signal": 3251, "gamma_signal": -581, "vega_signal": 5883, "option_type": "P", "stock_price": 327.98, "utc_time": 1773676450000}, {"instrument": "AVGO", "mid_signal": 37164, "gamma_signal": 1298, "vega_signal": 9039, "option_type": "C", "stock_price": 327.95, "utc_time": 1773676455000}, {"instrument": "AVGO", "mid_signal": 11494, "gamma_signal": -210, "vega_signal": -48297, "option_type": "P", "stock_price": 327.9, "utc_time": 1773676455000}, {"instrument": "AVGO", "mid_signal": -4648, "gamma_signal": -421, "vega_signal": -2579, "option_type": "C", "stock_price": 327.9, "utc_time": 1773676460000}, {"instrument": "AVGO", "mid_signal": -5341, "gamma_signal": 1494, "vega_signal": 572, "option_type": "P", "stock_price": 327.815, "utc_time": 1773676460000}, {"instrument": "AVGO", "mid_signal": -30826, "gamma_signal": -1001, "vega_signal": -30374, "option_type": "C", "stock_price": 327.705, "utc_time": 1773676465000}, {"instrument": "AVGO", "mid_signal": -15711, "gamma_signal": 2612, "vega_signal": 926, "option_type": "P", "stock_price": 327.72, "utc_time": 1773676465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773676470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773676470000}, {"instrument": "AVGO", "mid_signal": -1375, "gamma_signal": -529, "vega_signal": -208, "option_type": "C", "stock_price": 327.76, "utc_time": 1773676475000}, {"instrument": "AVGO", "mid_signal": -494, "gamma_signal": 158, "vega_signal": 97, "option_type": "P", "stock_price": 327.71, "utc_time": 1773676475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.71, "utc_time": 1773676480000}, {"instrument": "AVGO", "mid_signal": -2907, "gamma_signal": 149, "vega_signal": 3019, "option_type": "P", "stock_price": 327.71, "utc_time": 1773676480000}, {"instrument": "AVGO", "mid_signal": -17052, "gamma_signal": -2567, "vega_signal": -926, "option_type": "C", "stock_price": 327.71, "utc_time": 1773676485000}, {"instrument": "AVGO", "mid_signal": -628422, "gamma_signal": 104467, "vega_signal": 37041, "option_type": "P", "stock_price": 327.71, "utc_time": 1773676485000}, {"instrument": "AVGO", "mid_signal": 38931, "gamma_signal": 540, "vega_signal": 24731, "option_type": "C", "stock_price": 327.71, "utc_time": 1773676490000}, {"instrument": "AVGO", "mid_signal": -316911, "gamma_signal": 14086, "vega_signal": 91516, "option_type": "P", "stock_price": 327.69, "utc_time": 1773676490000}, {"instrument": "AVGO", "mid_signal": 29268, "gamma_signal": 1491, "vega_signal": -28044, "option_type": "C", "stock_price": 327.74, "utc_time": 1773676495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1773676495000}, {"instrument": "AVGO", "mid_signal": -19472, "gamma_signal": -270, "vega_signal": -12366, "option_type": "C", "stock_price": 327.74, "utc_time": 1773676500000}, {"instrument": "AVGO", "mid_signal": 10425, "gamma_signal": -2976, "vega_signal": -1086, "option_type": "P", "stock_price": 327.74, "utc_time": 1773676500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.74, "utc_time": 1773676505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773676505000}, {"instrument": "AVGO", "mid_signal": 1568, "gamma_signal": 910, "vega_signal": -13495, "option_type": "C", "stock_price": 327.65, "utc_time": 1773676510000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": 1894, "vega_signal": -3651, "option_type": "P", "stock_price": 327.65, "utc_time": 1773676510000}, {"instrument": "AVGO", "mid_signal": -28429, "gamma_signal": -1059, "vega_signal": -34179, "option_type": "C", "stock_price": 327.54, "utc_time": 1773676515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773676515000}, {"instrument": "AVGO", "mid_signal": -85691, "gamma_signal": -5897, "vega_signal": -37337, "option_type": "C", "stock_price": 327.53, "utc_time": 1773676520000}, {"instrument": "AVGO", "mid_signal": 15651, "gamma_signal": -2597, "vega_signal": -923, "option_type": "P", "stock_price": 327.505, "utc_time": 1773676520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773676525000}, {"instrument": "AVGO", "mid_signal": -25256, "gamma_signal": 786, "vega_signal": 2506, "option_type": "P", "stock_price": 327.5, "utc_time": 1773676525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.57, "utc_time": 1773676530000}, {"instrument": "AVGO", "mid_signal": -12301, "gamma_signal": -114, "vega_signal": 1762, "option_type": "P", "stock_price": 327.57, "utc_time": 1773676530000}, {"instrument": "AVGO", "mid_signal": -5908, "gamma_signal": -482, "vega_signal": -3015, "option_type": "C", "stock_price": 327.63, "utc_time": 1773676535000}, {"instrument": "AVGO", "mid_signal": -12360, "gamma_signal": 426, "vega_signal": 7136, "option_type": "P", "stock_price": 327.63, "utc_time": 1773676535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.63, "utc_time": 1773676540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773676540000}, {"instrument": "AVGO", "mid_signal": -12569, "gamma_signal": -1260, "vega_signal": -6158, "option_type": "C", "stock_price": 327.72, "utc_time": 1773676545000}, {"instrument": "AVGO", "mid_signal": 2661, "gamma_signal": -873, "vega_signal": -349, "option_type": "P", "stock_price": 327.68, "utc_time": 1773676545000}, {"instrument": "AVGO", "mid_signal": 13032, "gamma_signal": -1480, "vega_signal": -8061, "option_type": "C", "stock_price": 327.69, "utc_time": 1773676550000}, {"instrument": "AVGO", "mid_signal": 3462, "gamma_signal": -278, "vega_signal": -2474, "option_type": "P", "stock_price": 327.69, "utc_time": 1773676550000}, {"instrument": "AVGO", "mid_signal": -8936, "gamma_signal": -2429, "vega_signal": 9277, "option_type": "C", "stock_price": 327.61, "utc_time": 1773676555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773676555000}, {"instrument": "AVGO", "mid_signal": 4024, "gamma_signal": -114, "vega_signal": 17107, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773676560000}, {"instrument": "AVGO", "mid_signal": 28759, "gamma_signal": 2542, "vega_signal": 15794, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676565000}, {"instrument": "AVGO", "mid_signal": 2786, "gamma_signal": 986, "vega_signal": 360, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676570000}, {"instrument": "AVGO", "mid_signal": -8983, "gamma_signal": 646, "vega_signal": 5038, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676575000}, {"instrument": "AVGO", "mid_signal": -15561, "gamma_signal": 2610, "vega_signal": 922, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676580000}, {"instrument": "AVGO", "mid_signal": 543, "gamma_signal": 95, "vega_signal": 342, "option_type": "C", "stock_price": 327.8, "utc_time": 1773676585000}, {"instrument": "AVGO", "mid_signal": 19763, "gamma_signal": -1483, "vega_signal": -12135, "option_type": "P", "stock_price": 327.8, "utc_time": 1773676585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773676590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773676590000}, {"instrument": "AVGO", "mid_signal": 10303, "gamma_signal": -97, "vega_signal": 6281, "option_type": "C", "stock_price": 327.84, "utc_time": 1773676595000}, {"instrument": "AVGO", "mid_signal": -5085, "gamma_signal": 237, "vega_signal": 4481, "option_type": "P", "stock_price": 327.84, "utc_time": 1773676595000}, {"instrument": "AVGO", "mid_signal": 21693, "gamma_signal": 588, "vega_signal": 4200, "option_type": "C", "stock_price": 327.84, "utc_time": 1773676600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773676600000}, {"instrument": "AVGO", "mid_signal": 11387, "gamma_signal": 2543, "vega_signal": 1488, "option_type": "C", "stock_price": 328, "utc_time": 1773676605000}, {"instrument": "AVGO", "mid_signal": -21814, "gamma_signal": 2344, "vega_signal": 844, "option_type": "P", "stock_price": 328, "utc_time": 1773676605000}, {"instrument": "AVGO", "mid_signal": 37805, "gamma_signal": 6072, "vega_signal": 2826, "option_type": "C", "stock_price": 328.005, "utc_time": 1773676610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773676610000}, {"instrument": "AVGO", "mid_signal": -3884, "gamma_signal": 507, "vega_signal": -15535, "option_type": "C", "stock_price": 328.005, "utc_time": 1773676615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.005, "utc_time": 1773676615000}, {"instrument": "AVGO", "mid_signal": 8365, "gamma_signal": 500, "vega_signal": 3128, "option_type": "C", "stock_price": 328.05, "utc_time": 1773676620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.005, "utc_time": 1773676620000}, {"instrument": "AVGO", "mid_signal": 17142, "gamma_signal": 549, "vega_signal": 6790, "option_type": "C", "stock_price": 327.96, "utc_time": 1773676625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1773676625000}, {"instrument": "AVGO", "mid_signal": 5979, "gamma_signal": 488, "vega_signal": 3041, "option_type": "C", "stock_price": 327.89, "utc_time": 1773676630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1773676630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773676635000}, {"instrument": "AVGO", "mid_signal": -19131, "gamma_signal": 1274, "vega_signal": 7820, "option_type": "P", "stock_price": 327.91, "utc_time": 1773676635000}, {"instrument": "AVGO", "mid_signal": 30175, "gamma_signal": 1231, "vega_signal": 343, "option_type": "C", "stock_price": 327.91, "utc_time": 1773676640000}, {"instrument": "AVGO", "mid_signal": 312248, "gamma_signal": -13519, "vega_signal": -90571, "option_type": "P", "stock_price": 327.91, "utc_time": 1773676640000}, {"instrument": "AVGO", "mid_signal": 125536, "gamma_signal": -87, "vega_signal": 232107, "option_type": "C", "stock_price": 327.91, "utc_time": 1773676645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773676645000}, {"instrument": "AVGO", "mid_signal": 41934, "gamma_signal": 136, "vega_signal": 115261, "option_type": "C", "stock_price": 327.91, "utc_time": 1773676650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773676650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773676655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676655000}, {"instrument": "AVGO", "mid_signal": -39874, "gamma_signal": -8474, "vega_signal": -5392, "option_type": "C", "stock_price": 327.76, "utc_time": 1773676660000}, {"instrument": "AVGO", "mid_signal": -2469, "gamma_signal": 105, "vega_signal": 5365, "option_type": "P", "stock_price": 327.76, "utc_time": 1773676660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773676665000}, {"instrument": "AVGO", "mid_signal": 5433, "gamma_signal": -89, "vega_signal": -13595, "option_type": "P", "stock_price": 327.75, "utc_time": 1773676665000}, {"instrument": "AVGO", "mid_signal": -118254, "gamma_signal": -6609, "vega_signal": -42983, "option_type": "C", "stock_price": 327.75, "utc_time": 1773676670000}, {"instrument": "AVGO", "mid_signal": -2467, "gamma_signal": 105, "vega_signal": 5358, "option_type": "P", "stock_price": 327.75, "utc_time": 1773676670000}, {"instrument": "AVGO", "mid_signal": 3896, "gamma_signal": 432, "vega_signal": 2715, "option_type": "C", "stock_price": 327.64, "utc_time": 1773676675000}, {"instrument": "AVGO", "mid_signal": -2490, "gamma_signal": 847, "vega_signal": 330, "option_type": "P", "stock_price": 327.64, "utc_time": 1773676675000}, {"instrument": "AVGO", "mid_signal": 21393, "gamma_signal": 4886, "vega_signal": 1663, "option_type": "C", "stock_price": 327.78, "utc_time": 1773676680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773676680000}, {"instrument": "AVGO", "mid_signal": 20354, "gamma_signal": 1263, "vega_signal": 8107, "option_type": "C", "stock_price": 327.84, "utc_time": 1773676685000}, {"instrument": "AVGO", "mid_signal": 127766, "gamma_signal": -6691, "vega_signal": -22895, "option_type": "P", "stock_price": 327.84, "utc_time": 1773676685000}, {"instrument": "AVGO", "mid_signal": -1216, "gamma_signal": -184, "vega_signal": -671, "option_type": "C", "stock_price": 327.88, "utc_time": 1773676690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773676690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773676695000}, {"instrument": "AVGO", "mid_signal": 1337, "gamma_signal": -106, "vega_signal": -1005, "option_type": "P", "stock_price": 327.85, "utc_time": 1773676695000}, {"instrument": "AVGO", "mid_signal": -5396, "gamma_signal": -1949, "vega_signal": -701, "option_type": "C", "stock_price": 327.82, "utc_time": 1773676700000}, {"instrument": "AVGO", "mid_signal": 9070, "gamma_signal": -646, "vega_signal": -5070, "option_type": "P", "stock_price": 327.82, "utc_time": 1773676700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.78, "utc_time": 1773676705000}, {"instrument": "AVGO", "mid_signal": -8573, "gamma_signal": 345, "vega_signal": 6115, "option_type": "P", "stock_price": 327.78, "utc_time": 1773676705000}, {"instrument": "AVGO", "mid_signal": 2697, "gamma_signal": 974, "vega_signal": 350, "option_type": "C", "stock_price": 327.7, "utc_time": 1773676710000}, {"instrument": "AVGO", "mid_signal": 7694, "gamma_signal": -115, "vega_signal": -16758, "option_type": "P", "stock_price": 327.7, "utc_time": 1773676710000}, {"instrument": "AVGO", "mid_signal": 1627, "gamma_signal": 626, "vega_signal": 268, "option_type": "C", "stock_price": 327.56, "utc_time": 1773676715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773676715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.56, "utc_time": 1773676720000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": 50, "vega_signal": 267, "option_type": "P", "stock_price": 327.56, "utc_time": 1773676720000}, {"instrument": "AVGO", "mid_signal": 24434, "gamma_signal": 404, "vega_signal": 22566, "option_type": "C", "stock_price": 327.56, "utc_time": 1773676725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773676725000}, {"instrument": "AVGO", "mid_signal": 10197, "gamma_signal": -91, "vega_signal": 10618, "option_type": "C", "stock_price": 327.68, "utc_time": 1773676730000}, {"instrument": "AVGO", "mid_signal": -128311, "gamma_signal": 6686, "vega_signal": 22851, "option_type": "P", "stock_price": 327.68, "utc_time": 1773676730000}, {"instrument": "AVGO", "mid_signal": 30016, "gamma_signal": 574, "vega_signal": 6168, "option_type": "C", "stock_price": 327.68, "utc_time": 1773676735000}, {"instrument": "AVGO", "mid_signal": 142040, "gamma_signal": -23805, "vega_signal": -8250, "option_type": "P", "stock_price": 327.68, "utc_time": 1773676735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.65, "utc_time": 1773676740000}, {"instrument": "AVGO", "mid_signal": -10430, "gamma_signal": 139, "vega_signal": 19461, "option_type": "P", "stock_price": 327.68, "utc_time": 1773676740000}, {"instrument": "AVGO", "mid_signal": -2510, "gamma_signal": -376, "vega_signal": 4793, "option_type": "C", "stock_price": 327.72, "utc_time": 1773676745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773676745000}, {"instrument": "AVGO", "mid_signal": -64387, "gamma_signal": -11041, "vega_signal": -17927, "option_type": "C", "stock_price": 327.49, "utc_time": 1773676750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773676750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773676755000}, {"instrument": "AVGO", "mid_signal": 910, "gamma_signal": -341, "vega_signal": -178, "option_type": "P", "stock_price": 327.49, "utc_time": 1773676755000}, {"instrument": "AVGO", "mid_signal": 52091, "gamma_signal": 5121, "vega_signal": 5620, "option_type": "C", "stock_price": 327.49, "utc_time": 1773676760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773676760000}, {"instrument": "AVGO", "mid_signal": -3839, "gamma_signal": -363, "vega_signal": -2256, "option_type": "C", "stock_price": 327.49, "utc_time": 1773676765000}, {"instrument": "AVGO", "mid_signal": -2116, "gamma_signal": 164, "vega_signal": 1447, "option_type": "P", "stock_price": 327.49, "utc_time": 1773676765000}, {"instrument": "AVGO", "mid_signal": 21082, "gamma_signal": 998, "vega_signal": 40089, "option_type": "C", "stock_price": 327.4, "utc_time": 1773676770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773676770000}, {"instrument": "AVGO", "mid_signal": 8294, "gamma_signal": 39, "vega_signal": 2492, "option_type": "C", "stock_price": 327.425, "utc_time": 1773676775000}, {"instrument": "AVGO", "mid_signal": 183145, "gamma_signal": -9544, "vega_signal": -32616, "option_type": "P", "stock_price": 327.4, "utc_time": 1773676775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.425, "utc_time": 1773676780000}, {"instrument": "AVGO", "mid_signal": 65055, "gamma_signal": -105470, "vega_signal": 480395, "option_type": "P", "stock_price": 327.425, "utc_time": 1773676780000}, {"instrument": "AVGO", "mid_signal": -2627, "gamma_signal": -952, "vega_signal": -342, "option_type": "C", "stock_price": 327.43, "utc_time": 1773676785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773676785000}, {"instrument": "AVGO", "mid_signal": -11508, "gamma_signal": -665, "vega_signal": -4249, "option_type": "C", "stock_price": 327.39, "utc_time": 1773676790000}, {"instrument": "AVGO", "mid_signal": 256277, "gamma_signal": -56747, "vega_signal": -20299, "option_type": "P", "stock_price": 327.39, "utc_time": 1773676790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773676795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773676795000}, {"instrument": "AVGO", "mid_signal": 18373, "gamma_signal": 13593, "vega_signal": -11363, "option_type": "C", "stock_price": 327.3, "utc_time": 1773676800000}, {"instrument": "AVGO", "mid_signal": -18546, "gamma_signal": 952, "vega_signal": 3248, "option_type": "P", "stock_price": 327.3, "utc_time": 1773676800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773676805000}, {"instrument": "AVGO", "mid_signal": -507729, "gamma_signal": 53191, "vega_signal": 106452, "option_type": "P", "stock_price": 327.3, "utc_time": 1773676805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773676810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773676810000}, {"instrument": "AVGO", "mid_signal": 41964, "gamma_signal": 9916, "vega_signal": 12878, "option_type": "C", "stock_price": 327.47, "utc_time": 1773676815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1773676815000}, {"instrument": "AVGO", "mid_signal": 10798, "gamma_signal": 275, "vega_signal": 11524, "option_type": "C", "stock_price": 327.47, "utc_time": 1773676820000}, {"instrument": "AVGO", "mid_signal": 185574, "gamma_signal": -9522, "vega_signal": -32501, "option_type": "P", "stock_price": 327.5, "utc_time": 1773676820000}, {"instrument": "AVGO", "mid_signal": 16318, "gamma_signal": 2593, "vega_signal": 914, "option_type": "C", "stock_price": 327.47, "utc_time": 1773676825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.47, "utc_time": 1773676825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.47, "utc_time": 1773676830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.47, "utc_time": 1773676830000}, {"instrument": "AVGO", "mid_signal": -20115, "gamma_signal": -25429, "vega_signal": 53302, "option_type": "C", "stock_price": 327.42, "utc_time": 1773676835000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -6, "vega_signal": -121, "option_type": "P", "stock_price": 327.42, "utc_time": 1773676835000}, {"instrument": "AVGO", "mid_signal": 16979, "gamma_signal": 1694, "vega_signal": 7239, "option_type": "C", "stock_price": 327.43, "utc_time": 1773676840000}, {"instrument": "AVGO", "mid_signal": -171925, "gamma_signal": 8087, "vega_signal": 54167, "option_type": "P", "stock_price": 327.43, "utc_time": 1773676840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.43, "utc_time": 1773676845000}, {"instrument": "AVGO", "mid_signal": 10997, "gamma_signal": -751, "vega_signal": -5867, "option_type": "P", "stock_price": 327.43, "utc_time": 1773676845000}, {"instrument": "AVGO", "mid_signal": 5276, "gamma_signal": 1590, "vega_signal": 560, "option_type": "C", "stock_price": 327.43, "utc_time": 1773676850000}, {"instrument": "AVGO", "mid_signal": -7797, "gamma_signal": 187, "vega_signal": 10873, "option_type": "P", "stock_price": 327.43, "utc_time": 1773676850000}, {"instrument": "AVGO", "mid_signal": 10020, "gamma_signal": 2346, "vega_signal": 802, "option_type": "C", "stock_price": 327.44, "utc_time": 1773676855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773676855000}, {"instrument": "AVGO", "mid_signal": -133416, "gamma_signal": -6698, "vega_signal": -44466, "option_type": "C", "stock_price": 327.44, "utc_time": 1773676860000}, {"instrument": "AVGO", "mid_signal": 466, "gamma_signal": -16, "vega_signal": -1271, "option_type": "P", "stock_price": 327.44, "utc_time": 1773676860000}, {"instrument": "AVGO", "mid_signal": -19590, "gamma_signal": -73, "vega_signal": -41652, "option_type": "C", "stock_price": 327.44, "utc_time": 1773676865000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": -13, "vega_signal": -281, "option_type": "P", "stock_price": 327.44, "utc_time": 1773676865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773676870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773676870000}, {"instrument": "AVGO", "mid_signal": -119295, "gamma_signal": -9050, "vega_signal": -31022, "option_type": "C", "stock_price": 327.33, "utc_time": 1773676875000}, {"instrument": "AVGO", "mid_signal": -2407, "gamma_signal": 30, "vega_signal": 15772, "option_type": "P", "stock_price": 327.35, "utc_time": 1773676875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773676880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773676880000}, {"instrument": "AVGO", "mid_signal": 3747, "gamma_signal": 358, "vega_signal": 2216, "option_type": "C", "stock_price": 327.35, "utc_time": 1773676885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773676885000}, {"instrument": "AVGO", "mid_signal": -3747, "gamma_signal": -358, "vega_signal": -2215, "option_type": "C", "stock_price": 327.32, "utc_time": 1773676890000}, {"instrument": "AVGO", "mid_signal": -30580, "gamma_signal": 6775, "vega_signal": 2425, "option_type": "P", "stock_price": 327.3, "utc_time": 1773676890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.32, "utc_time": 1773676895000}, {"instrument": "AVGO", "mid_signal": 161155, "gamma_signal": -9243, "vega_signal": -32976, "option_type": "P", "stock_price": 327.29, "utc_time": 1773676895000}, {"instrument": "AVGO", "mid_signal": -60214, "gamma_signal": -2715, "vega_signal": -18438, "option_type": "C", "stock_price": 327.29, "utc_time": 1773676900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773676900000}, {"instrument": "AVGO", "mid_signal": -15913, "gamma_signal": -1643, "vega_signal": -5254, "option_type": "C", "stock_price": 327.22, "utc_time": 1773676905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1773676905000}, {"instrument": "AVGO", "mid_signal": 89384, "gamma_signal": 1873, "vega_signal": 46000, "option_type": "C", "stock_price": 327.22, "utc_time": 1773676910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773676910000}, {"instrument": "AVGO", "mid_signal": -60604, "gamma_signal": -2086, "vega_signal": -84906, "option_type": "C", "stock_price": 327.32, "utc_time": 1773676915000}, {"instrument": "AVGO", "mid_signal": -323951, "gamma_signal": 13923, "vega_signal": 91186, "option_type": "P", "stock_price": 327.15, "utc_time": 1773676915000}, {"instrument": "AVGO", "mid_signal": -52077, "gamma_signal": -3212, "vega_signal": -53872, "option_type": "C", "stock_price": 327.17, "utc_time": 1773676920000}, {"instrument": "AVGO", "mid_signal": -2955, "gamma_signal": 975, "vega_signal": 371, "option_type": "P", "stock_price": 327.17, "utc_time": 1773676920000}, {"instrument": "AVGO", "mid_signal": -18824, "gamma_signal": -4527, "vega_signal": -1554, "option_type": "C", "stock_price": 327.17, "utc_time": 1773676925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773676925000}, {"instrument": "AVGO", "mid_signal": 20114, "gamma_signal": 425, "vega_signal": 7158, "option_type": "C", "stock_price": 327.17, "utc_time": 1773676930000}, {"instrument": "AVGO", "mid_signal": -49545, "gamma_signal": 1003, "vega_signal": 33638, "option_type": "P", "stock_price": 327.17, "utc_time": 1773676930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773676935000}, {"instrument": "AVGO", "mid_signal": 152382, "gamma_signal": -8652, "vega_signal": -28682, "option_type": "P", "stock_price": 327.12, "utc_time": 1773676935000}, {"instrument": "AVGO", "mid_signal": 19822, "gamma_signal": 53, "vega_signal": 56055, "option_type": "C", "stock_price": 327.12, "utc_time": 1773676940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773676940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.01, "utc_time": 1773676945000}, {"instrument": "AVGO", "mid_signal": -3248, "gamma_signal": 76, "vega_signal": 7586, "option_type": "P", "stock_price": 327.01, "utc_time": 1773676945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.09, "utc_time": 1773676950000}, {"instrument": "AVGO", "mid_signal": -33734, "gamma_signal": 948, "vega_signal": 75604, "option_type": "P", "stock_price": 327.09, "utc_time": 1773676950000}, {"instrument": "AVGO", "mid_signal": -9409, "gamma_signal": -2263, "vega_signal": -777, "option_type": "C", "stock_price": 327.07, "utc_time": 1773676955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.09, "utc_time": 1773676955000}, {"instrument": "AVGO", "mid_signal": -9908, "gamma_signal": -543, "vega_signal": -32867, "option_type": "C", "stock_price": 327.11, "utc_time": 1773676960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.11, "utc_time": 1773676960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.11, "utc_time": 1773676965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.11, "utc_time": 1773676965000}, {"instrument": "AVGO", "mid_signal": -48737, "gamma_signal": -1305, "vega_signal": -100865, "option_type": "C", "stock_price": 327.19, "utc_time": 1773676970000}, {"instrument": "AVGO", "mid_signal": 83451, "gamma_signal": 4326, "vega_signal": -248118, "option_type": "P", "stock_price": 327.28, "utc_time": 1773676970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773676975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773676975000}, {"instrument": "AVGO", "mid_signal": 19169, "gamma_signal": 145, "vega_signal": 21189, "option_type": "C", "stock_price": 327.21, "utc_time": 1773676980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773676980000}, {"instrument": "AVGO", "mid_signal": 826, "gamma_signal": 72, "vega_signal": 1104, "option_type": "C", "stock_price": 327.21, "utc_time": 1773676985000}, {"instrument": "AVGO", "mid_signal": -11899, "gamma_signal": 851, "vega_signal": 3095, "option_type": "P", "stock_price": 327.21, "utc_time": 1773676985000}, {"instrument": "AVGO", "mid_signal": 4974, "gamma_signal": 1740, "vega_signal": -1004, "option_type": "C", "stock_price": 327.22, "utc_time": 1773676990000}, {"instrument": "AVGO", "mid_signal": -10860, "gamma_signal": 2318, "vega_signal": 826, "option_type": "P", "stock_price": 327.22, "utc_time": 1773676990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2, "utc_time": 1773676995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773676995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.11, "utc_time": 1773677000000}, {"instrument": "AVGO", "mid_signal": -163730, "gamma_signal": 9297, "vega_signal": 32881, "option_type": "P", "stock_price": 327.11, "utc_time": 1773677000000}, {"instrument": "AVGO", "mid_signal": -8515, "gamma_signal": -607, "vega_signal": -8874, "option_type": "C", "stock_price": 327.11, "utc_time": 1773677005000}, {"instrument": "AVGO", "mid_signal": -1440, "gamma_signal": 526, "vega_signal": 212, "option_type": "P", "stock_price": 327.11, "utc_time": 1773677005000}, {"instrument": "AVGO", "mid_signal": -1508, "gamma_signal": -186, "vega_signal": -1326, "option_type": "C", "stock_price": 327.18, "utc_time": 1773677010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.11, "utc_time": 1773677010000}, {"instrument": "AVGO", "mid_signal": -101762, "gamma_signal": -42284, "vega_signal": -15942, "option_type": "C", "stock_price": 327.16, "utc_time": 1773677015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1773677015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.21, "utc_time": 1773677020000}, {"instrument": "AVGO", "mid_signal": 19898, "gamma_signal": -1187, "vega_signal": -5405, "option_type": "P", "stock_price": 327.21, "utc_time": 1773677020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.21, "utc_time": 1773677025000}, {"instrument": "AVGO", "mid_signal": 1024, "gamma_signal": -82, "vega_signal": -806, "option_type": "P", "stock_price": 327.21, "utc_time": 1773677025000}, {"instrument": "AVGO", "mid_signal": 2066, "gamma_signal": 158, "vega_signal": 2322, "option_type": "C", "stock_price": 327.21, "utc_time": 1773677030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773677030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.21, "utc_time": 1773677035000}, {"instrument": "AVGO", "mid_signal": -106008, "gamma_signal": 23333, "vega_signal": 8159, "option_type": "P", "stock_price": 327.21, "utc_time": 1773677035000}, {"instrument": "AVGO", "mid_signal": -12960, "gamma_signal": 107, "vega_signal": -24633, "option_type": "C", "stock_price": 327.2, "utc_time": 1773677040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773677040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2, "utc_time": 1773677045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773677045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.32, "utc_time": 1773677050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.32, "utc_time": 1773677050000}, {"instrument": "AVGO", "mid_signal": 141763, "gamma_signal": 3976, "vega_signal": 75701, "option_type": "C", "stock_price": 327.42, "utc_time": 1773677055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1773677055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1773677060000}, {"instrument": "AVGO", "mid_signal": 37400, "gamma_signal": -1883, "vega_signal": -6477, "option_type": "P", "stock_price": 327.39, "utc_time": 1773677060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773677065000}, {"instrument": "AVGO", "mid_signal": -8689, "gamma_signal": 2881, "vega_signal": 1092, "option_type": "P", "stock_price": 327.49, "utc_time": 1773677065000}, {"instrument": "AVGO", "mid_signal": 8305, "gamma_signal": 579, "vega_signal": 3665, "option_type": "C", "stock_price": 327.5, "utc_time": 1773677070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1773677070000}, {"instrument": "AVGO", "mid_signal": 10229, "gamma_signal": 4367, "vega_signal": 462, "option_type": "C", "stock_price": 327.36, "utc_time": 1773677075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773677075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.32, "utc_time": 1773677080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.32, "utc_time": 1773677080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773677085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773677085000}, {"instrument": "AVGO", "mid_signal": 38175, "gamma_signal": 2018, "vega_signal": 65451, "option_type": "C", "stock_price": 327.26, "utc_time": 1773677090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773677090000}, {"instrument": "AVGO", "mid_signal": -43547, "gamma_signal": -3121, "vega_signal": -19845, "option_type": "C", "stock_price": 327.18, "utc_time": 1773677095000}, {"instrument": "AVGO", "mid_signal": 1862, "gamma_signal": -146, "vega_signal": -1307, "option_type": "P", "stock_price": 327.18, "utc_time": 1773677095000}, {"instrument": "AVGO", "mid_signal": 20054, "gamma_signal": 1062, "vega_signal": 15017, "option_type": "C", "stock_price": 327.1, "utc_time": 1773677100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773677100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677105000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": -81, "vega_signal": -440, "option_type": "P", "stock_price": 327.15, "utc_time": 1773677105000}, {"instrument": "AVGO", "mid_signal": 16617, "gamma_signal": -525, "vega_signal": 25932, "option_type": "C", "stock_price": 327.14, "utc_time": 1773677110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1773677110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.14, "utc_time": 1773677115000}, {"instrument": "AVGO", "mid_signal": 11278, "gamma_signal": -605, "vega_signal": -4212, "option_type": "P", "stock_price": 327.14, "utc_time": 1773677115000}, {"instrument": "AVGO", "mid_signal": -6787, "gamma_signal": -83, "vega_signal": -21881, "option_type": "C", "stock_price": 327.2, "utc_time": 1773677120000}, {"instrument": "AVGO", "mid_signal": -2769, "gamma_signal": 1021, "vega_signal": 409, "option_type": "P", "stock_price": 327.2, "utc_time": 1773677120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2, "utc_time": 1773677125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773677125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773677130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773677135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677140000}, {"instrument": "AVGO", "mid_signal": -151943, "gamma_signal": 9202, "vega_signal": 28680, "option_type": "P", "stock_price": 327.25, "utc_time": 1773677140000}, {"instrument": "AVGO", "mid_signal": 14804, "gamma_signal": 1498, "vega_signal": 9324, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677145000}, {"instrument": "AVGO", "mid_signal": 5262, "gamma_signal": -112, "vega_signal": -10613, "option_type": "P", "stock_price": 327.25, "utc_time": 1773677145000}, {"instrument": "AVGO", "mid_signal": 331661, "gamma_signal": 10916, "vega_signal": 169898, "option_type": "C", "stock_price": 327.12, "utc_time": 1773677150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1773677150000}, {"instrument": "AVGO", "mid_signal": 2819, "gamma_signal": 202, "vega_signal": 2944, "option_type": "C", "stock_price": 327.12, "utc_time": 1773677155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773677155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.23, "utc_time": 1773677160000}, {"instrument": "AVGO", "mid_signal": -8597, "gamma_signal": 450, "vega_signal": 9575, "option_type": "P", "stock_price": 327.23, "utc_time": 1773677160000}, {"instrument": "AVGO", "mid_signal": 30170, "gamma_signal": 1045, "vega_signal": 42344, "option_type": "C", "stock_price": 327.23, "utc_time": 1773677165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773677165000}, {"instrument": "AVGO", "mid_signal": 36362, "gamma_signal": 3520, "vega_signal": 21662, "option_type": "C", "stock_price": 327.23, "utc_time": 1773677170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773677170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773677175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773677175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1773677180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773677180000}, {"instrument": "AVGO", "mid_signal": -26519, "gamma_signal": -938, "vega_signal": -14528, "option_type": "C", "stock_price": 327.49, "utc_time": 1773677185000}, {"instrument": "AVGO", "mid_signal": -168491, "gamma_signal": 26393, "vega_signal": 9016, "option_type": "P", "stock_price": 327.34, "utc_time": 1773677185000}, {"instrument": "AVGO", "mid_signal": 22419, "gamma_signal": 50, "vega_signal": 50502, "option_type": "C", "stock_price": 327.52, "utc_time": 1773677190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1773677190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773677195000}, {"instrument": "AVGO", "mid_signal": 76982, "gamma_signal": -9962, "vega_signal": -25993, "option_type": "P", "stock_price": 327.52, "utc_time": 1773677195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773677200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773677200000}, {"instrument": "AVGO", "mid_signal": 47893, "gamma_signal": 3062, "vega_signal": 15625, "option_type": "C", "stock_price": 327.5, "utc_time": 1773677205000}, {"instrument": "AVGO", "mid_signal": 123839, "gamma_signal": -2965, "vega_signal": -17943, "option_type": "P", "stock_price": 327.51, "utc_time": 1773677205000}, {"instrument": "AVGO", "mid_signal": 29110, "gamma_signal": 943, "vega_signal": 14819, "option_type": "C", "stock_price": 327.5, "utc_time": 1773677210000}, {"instrument": "AVGO", "mid_signal": 200858, "gamma_signal": -2166, "vega_signal": -166654, "option_type": "P", "stock_price": 327.5, "utc_time": 1773677210000}, {"instrument": "AVGO", "mid_signal": 1755, "gamma_signal": 63, "vega_signal": 4745, "option_type": "C", "stock_price": 327.51, "utc_time": 1773677215000}, {"instrument": "AVGO", "mid_signal": 179300, "gamma_signal": -2207, "vega_signal": -172483, "option_type": "P", "stock_price": 327.51, "utc_time": 1773677215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773677220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773677220000}, {"instrument": "AVGO", "mid_signal": 4098, "gamma_signal": 196, "vega_signal": 7836, "option_type": "C", "stock_price": 327.35, "utc_time": 1773677225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773677225000}, {"instrument": "AVGO", "mid_signal": 10941, "gamma_signal": 454, "vega_signal": 6824, "option_type": "C", "stock_price": 327.36, "utc_time": 1773677230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773677230000}, {"instrument": "AVGO", "mid_signal": -3602, "gamma_signal": -125, "vega_signal": 3961, "option_type": "C", "stock_price": 327.34, "utc_time": 1773677235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773677235000}, {"instrument": "AVGO", "mid_signal": 10416, "gamma_signal": 623, "vega_signal": 9088, "option_type": "C", "stock_price": 327.32, "utc_time": 1773677240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.32, "utc_time": 1773677240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773677245000}, {"instrument": "AVGO", "mid_signal": 27462, "gamma_signal": -150, "vega_signal": -10640, "option_type": "P", "stock_price": 327.37, "utc_time": 1773677245000}, {"instrument": "AVGO", "mid_signal": 732, "gamma_signal": 286, "vega_signal": 120, "option_type": "C", "stock_price": 327.37, "utc_time": 1773677250000}, {"instrument": "AVGO", "mid_signal": 11730, "gamma_signal": -562, "vega_signal": 1041, "option_type": "P", "stock_price": 327.37, "utc_time": 1773677250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773677255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773677255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773677260000}, {"instrument": "AVGO", "mid_signal": 11533, "gamma_signal": -191, "vega_signal": -16163, "option_type": "P", "stock_price": 327.48, "utc_time": 1773677260000}, {"instrument": "AVGO", "mid_signal": 5916, "gamma_signal": 654, "vega_signal": 2171, "option_type": "C", "stock_price": 327.44, "utc_time": 1773677265000}, {"instrument": "AVGO", "mid_signal": 9785, "gamma_signal": -758, "vega_signal": -2864, "option_type": "P", "stock_price": 327.47, "utc_time": 1773677265000}, {"instrument": "AVGO", "mid_signal": 9937, "gamma_signal": 627, "vega_signal": 4002, "option_type": "C", "stock_price": 327.49, "utc_time": 1773677270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773677270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773677275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773677275000}, {"instrument": "AVGO", "mid_signal": -2875, "gamma_signal": -354, "vega_signal": -2290, "option_type": "C", "stock_price": 327.81, "utc_time": 1773677280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1773677280000}, {"instrument": "AVGO", "mid_signal": 11281, "gamma_signal": 325, "vega_signal": 2331, "option_type": "C", "stock_price": 327.81, "utc_time": 1773677285000}, {"instrument": "AVGO", "mid_signal": 31635, "gamma_signal": -7439, "vega_signal": -2582, "option_type": "P", "stock_price": 327.81, "utc_time": 1773677285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773677290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773677290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.58, "utc_time": 1773677295000}, {"instrument": "AVGO", "mid_signal": -15403, "gamma_signal": 4296, "vega_signal": -1029, "option_type": "P", "stock_price": 327.58, "utc_time": 1773677295000}, {"instrument": "AVGO", "mid_signal": 3566, "gamma_signal": 79, "vega_signal": 10168, "option_type": "C", "stock_price": 327.58, "utc_time": 1773677300000}, {"instrument": "AVGO", "mid_signal": 23020, "gamma_signal": -1672, "vega_signal": -4830, "option_type": "P", "stock_price": 327.58, "utc_time": 1773677300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.58, "utc_time": 1773677305000}, {"instrument": "AVGO", "mid_signal": 5730, "gamma_signal": -184, "vega_signal": -7259, "option_type": "P", "stock_price": 327.64, "utc_time": 1773677305000}, {"instrument": "AVGO", "mid_signal": 27714, "gamma_signal": 30, "vega_signal": 34670, "option_type": "C", "stock_price": 327.64, "utc_time": 1773677310000}, {"instrument": "AVGO", "mid_signal": 6534, "gamma_signal": -1681, "vega_signal": 14579, "option_type": "P", "stock_price": 327.64, "utc_time": 1773677310000}, {"instrument": "AVGO", "mid_signal": 19468, "gamma_signal": 2801, "vega_signal": 6179, "option_type": "C", "stock_price": 327.56, "utc_time": 1773677315000}, {"instrument": "AVGO", "mid_signal": -12506, "gamma_signal": 424, "vega_signal": 7152, "option_type": "P", "stock_price": 327.56, "utc_time": 1773677315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.56, "utc_time": 1773677320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773677320000}, {"instrument": "AVGO", "mid_signal": -2998, "gamma_signal": -131, "vega_signal": -5235, "option_type": "C", "stock_price": 327.52, "utc_time": 1773677325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773677325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773677330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1773677330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773677335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773677335000}, {"instrument": "AVGO", "mid_signal": -1834, "gamma_signal": -274, "vega_signal": -931, "option_type": "C", "stock_price": 327.45, "utc_time": 1773677340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773677340000}, {"instrument": "AVGO", "mid_signal": 3753, "gamma_signal": 359, "vega_signal": 2218, "option_type": "C", "stock_price": 327.5, "utc_time": 1773677345000}, {"instrument": "AVGO", "mid_signal": -12981, "gamma_signal": 377, "vega_signal": 1937, "option_type": "P", "stock_price": 327.42, "utc_time": 1773677345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1773677350000}, {"instrument": "AVGO", "mid_signal": -10628, "gamma_signal": 250, "vega_signal": 11452, "option_type": "P", "stock_price": 327.42, "utc_time": 1773677350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1773677355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773677355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1773677360000}, {"instrument": "AVGO", "mid_signal": 24743, "gamma_signal": -1285, "vega_signal": -9443, "option_type": "P", "stock_price": 327.37, "utc_time": 1773677360000}, {"instrument": "AVGO", "mid_signal": 2445, "gamma_signal": 349, "vega_signal": 1164, "option_type": "C", "stock_price": 327.29, "utc_time": 1773677365000}, {"instrument": "AVGO", "mid_signal": -1340, "gamma_signal": 487, "vega_signal": 197, "option_type": "P", "stock_price": 327.29, "utc_time": 1773677365000}, {"instrument": "AVGO", "mid_signal": -10123, "gamma_signal": -981, "vega_signal": -30382, "option_type": "C", "stock_price": 327.24, "utc_time": 1773677370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.29, "utc_time": 1773677370000}, {"instrument": "AVGO", "mid_signal": 5791, "gamma_signal": 477, "vega_signal": 2970, "option_type": "C", "stock_price": 327.12, "utc_time": 1773677375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773677375000}, {"instrument": "AVGO", "mid_signal": -16615, "gamma_signal": -2663, "vega_signal": -896, "option_type": "C", "stock_price": 327.15, "utc_time": 1773677380000}, {"instrument": "AVGO", "mid_signal": -25850, "gamma_signal": 132, "vega_signal": 15679, "option_type": "P", "stock_price": 327.15, "utc_time": 1773677380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1773677385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1773677385000}, {"instrument": "AVGO", "mid_signal": -6812, "gamma_signal": -362, "vega_signal": -5366, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677390000}, {"instrument": "AVGO", "mid_signal": -10735, "gamma_signal": 2420, "vega_signal": 809, "option_type": "P", "stock_price": 327.13, "utc_time": 1773677390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1773677395000}, {"instrument": "AVGO", "mid_signal": -133570, "gamma_signal": 8713, "vega_signal": 41085, "option_type": "P", "stock_price": 327.21, "utc_time": 1773677395000}, {"instrument": "AVGO", "mid_signal": -64853, "gamma_signal": -2174, "vega_signal": -60162, "option_type": "C", "stock_price": 327.23, "utc_time": 1773677400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773677400000}, {"instrument": "AVGO", "mid_signal": -6448, "gamma_signal": -460, "vega_signal": -4158, "option_type": "C", "stock_price": 326.92, "utc_time": 1773677405000}, {"instrument": "AVGO", "mid_signal": -17281, "gamma_signal": 2771, "vega_signal": 891, "option_type": "P", "stock_price": 326.97, "utc_time": 1773677405000}, {"instrument": "AVGO", "mid_signal": -79070, "gamma_signal": -3276, "vega_signal": -37519, "option_type": "C", "stock_price": 326.92, "utc_time": 1773677410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773677410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.92, "utc_time": 1773677415000}, {"instrument": "AVGO", "mid_signal": -7763, "gamma_signal": 630, "vega_signal": 4986, "option_type": "P", "stock_price": 326.92, "utc_time": 1773677415000}, {"instrument": "AVGO", "mid_signal": -10749, "gamma_signal": -273, "vega_signal": -11482, "option_type": "C", "stock_price": 327.05, "utc_time": 1773677420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.99, "utc_time": 1773677420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.03, "utc_time": 1773677425000}, {"instrument": "AVGO", "mid_signal": -16432, "gamma_signal": 954, "vega_signal": 3283, "option_type": "P", "stock_price": 327.03, "utc_time": 1773677425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.11, "utc_time": 1773677430000}, {"instrument": "AVGO", "mid_signal": -32533, "gamma_signal": 713, "vega_signal": 200284, "option_type": "P", "stock_price": 327.13, "utc_time": 1773677430000}, {"instrument": "AVGO", "mid_signal": -42812, "gamma_signal": -6931, "vega_signal": -19240, "option_type": "C", "stock_price": 327.13, "utc_time": 1773677435000}, {"instrument": "AVGO", "mid_signal": 3362, "gamma_signal": -138, "vega_signal": -4154, "option_type": "P", "stock_price": 327.13, "utc_time": 1773677435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1773677440000}, {"instrument": "AVGO", "mid_signal": -3524, "gamma_signal": 257, "vega_signal": 2116, "option_type": "P", "stock_price": 327.13, "utc_time": 1773677440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1773677445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1773677445000}, {"instrument": "AVGO", "mid_signal": 16124, "gamma_signal": 154, "vega_signal": 21693, "option_type": "C", "stock_price": 327.32, "utc_time": 1773677450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.32, "utc_time": 1773677450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773677455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773677455000}, {"instrument": "AVGO", "mid_signal": -13008, "gamma_signal": -204, "vega_signal": -16773, "option_type": "C", "stock_price": 327.28, "utc_time": 1773677460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773677460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.33, "utc_time": 1773677465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1773677465000}, {"instrument": "AVGO", "mid_signal": -1473, "gamma_signal": -169, "vega_signal": -1086, "option_type": "C", "stock_price": 327.22, "utc_time": 1773677470000}, {"instrument": "AVGO", "mid_signal": 117269, "gamma_signal": -32238, "vega_signal": -11703, "option_type": "P", "stock_price": 327.22, "utc_time": 1773677470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773677475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773677475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677480000}, {"instrument": "AVGO", "mid_signal": -11447, "gamma_signal": -659, "vega_signal": -4234, "option_type": "C", "stock_price": 327.18, "utc_time": 1773677485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.18, "utc_time": 1773677490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1773677490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.18, "utc_time": 1773677495000}, {"instrument": "AVGO", "mid_signal": -126012, "gamma_signal": 7984, "vega_signal": 29087, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677495000}, {"instrument": "AVGO", "mid_signal": -2266, "gamma_signal": -852, "vega_signal": -298, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677500000}, {"instrument": "AVGO", "mid_signal": 14416, "gamma_signal": -671, "vega_signal": -4510, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677500000}, {"instrument": "AVGO", "mid_signal": 4356, "gamma_signal": -406, "vega_signal": 10816, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677505000}, {"instrument": "AVGO", "mid_signal": 84260, "gamma_signal": 29604, "vega_signal": 8978, "option_type": "C", "stock_price": 327.17, "utc_time": 1773677510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677510000}, {"instrument": "AVGO", "mid_signal": -18216, "gamma_signal": -661, "vega_signal": -4511, "option_type": "C", "stock_price": 327.11, "utc_time": 1773677515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773677515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.11, "utc_time": 1773677520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.11, "utc_time": 1773677520000}, {"instrument": "AVGO", "mid_signal": -7679, "gamma_signal": -389, "vega_signal": -5746, "option_type": "C", "stock_price": 327, "utc_time": 1773677525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773677525000}, {"instrument": "AVGO", "mid_signal": -6070, "gamma_signal": -196, "vega_signal": -4143, "option_type": "C", "stock_price": 327.07, "utc_time": 1773677530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773677530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773677535000}, {"instrument": "AVGO", "mid_signal": -59026, "gamma_signal": 2795, "vega_signal": 769, "option_type": "P", "stock_price": 327.07, "utc_time": 1773677535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773677540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773677540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.97, "utc_time": 1773677545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.97, "utc_time": 1773677545000}, {"instrument": "AVGO", "mid_signal": -12551, "gamma_signal": -2132, "vega_signal": -3286, "option_type": "C", "stock_price": 326.88, "utc_time": 1773677550000}, {"instrument": "AVGO", "mid_signal": -114426, "gamma_signal": 6625, "vega_signal": 22966, "option_type": "P", "stock_price": 326.84, "utc_time": 1773677550000}, {"instrument": "AVGO", "mid_signal": -11222, "gamma_signal": 2404, "vega_signal": -3980, "option_type": "C", "stock_price": 326.84, "utc_time": 1773677555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.84, "utc_time": 1773677555000}, {"instrument": "AVGO", "mid_signal": -6601, "gamma_signal": -2494, "vega_signal": -871, "option_type": "C", "stock_price": 326.82, "utc_time": 1773677560000}, {"instrument": "AVGO", "mid_signal": -140205, "gamma_signal": 4411, "vega_signal": 35650, "option_type": "P", "stock_price": 326.7, "utc_time": 1773677560000}, {"instrument": "AVGO", "mid_signal": 25109, "gamma_signal": 1708, "vega_signal": 676, "option_type": "C", "stock_price": 326.66, "utc_time": 1773677565000}, {"instrument": "AVGO", "mid_signal": 45105, "gamma_signal": -17059, "vega_signal": -8490, "option_type": "P", "stock_price": 326.66, "utc_time": 1773677565000}, {"instrument": "AVGO", "mid_signal": -16302, "gamma_signal": -286, "vega_signal": -12634, "option_type": "C", "stock_price": 326.59, "utc_time": 1773677570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.66, "utc_time": 1773677570000}, {"instrument": "AVGO", "mid_signal": -43878, "gamma_signal": -7735, "vega_signal": -3241, "option_type": "C", "stock_price": 326.56, "utc_time": 1773677575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677575000}, {"instrument": "AVGO", "mid_signal": -8314, "gamma_signal": -2131, "vega_signal": -712, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.56, "utc_time": 1773677580000}, {"instrument": "AVGO", "mid_signal": -8312, "gamma_signal": -2131, "vega_signal": -712, "option_type": "C", "stock_price": 326.57, "utc_time": 1773677585000}, {"instrument": "AVGO", "mid_signal": 44118, "gamma_signal": -14166, "vega_signal": -5205, "option_type": "P", "stock_price": 326.71, "utc_time": 1773677585000}, {"instrument": "AVGO", "mid_signal": 73816, "gamma_signal": 19521, "vega_signal": 4505, "option_type": "C", "stock_price": 326.62, "utc_time": 1773677590000}, {"instrument": "AVGO", "mid_signal": 24963, "gamma_signal": -2226, "vega_signal": -683, "option_type": "P", "stock_price": 326.71, "utc_time": 1773677590000}, {"instrument": "AVGO", "mid_signal": -4273, "gamma_signal": -355, "vega_signal": -3175, "option_type": "C", "stock_price": 326.66, "utc_time": 1773677595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.67, "utc_time": 1773677595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1773677600000}, {"instrument": "AVGO", "mid_signal": -15811, "gamma_signal": -693, "vega_signal": -20394, "option_type": "C", "stock_price": 326.52, "utc_time": 1773677605000}, {"instrument": "AVGO", "mid_signal": 19750, "gamma_signal": -2120, "vega_signal": -11237, "option_type": "P", "stock_price": 326.63, "utc_time": 1773677605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.52, "utc_time": 1773677610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.52, "utc_time": 1773677610000}, {"instrument": "AVGO", "mid_signal": 4148, "gamma_signal": 1358, "vega_signal": 462, "option_type": "C", "stock_price": 326.61, "utc_time": 1773677615000}, {"instrument": "AVGO", "mid_signal": 14811, "gamma_signal": -1590, "vega_signal": -8427, "option_type": "P", "stock_price": 326.61, "utc_time": 1773677615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.61, "utc_time": 1773677620000}, {"instrument": "AVGO", "mid_signal": -240545, "gamma_signal": 14094, "vega_signal": 48906, "option_type": "P", "stock_price": 326.61, "utc_time": 1773677620000}, {"instrument": "AVGO", "mid_signal": -99766, "gamma_signal": -25574, "vega_signal": -8541, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.61, "utc_time": 1773677625000}, {"instrument": "AVGO", "mid_signal": -9366, "gamma_signal": -610, "vega_signal": -3876, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677630000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 2, "vega_signal": 199, "option_type": "P", "stock_price": 326.5, "utc_time": 1773677630000}, {"instrument": "AVGO", "mid_signal": 4829, "gamma_signal": 228, "vega_signal": 4156, "option_type": "C", "stock_price": 326.47, "utc_time": 1773677635000}, {"instrument": "AVGO", "mid_signal": 2237, "gamma_signal": -1777, "vega_signal": 11372, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677635000}, {"instrument": "AVGO", "mid_signal": -12939, "gamma_signal": -458, "vega_signal": -7180, "option_type": "C", "stock_price": 326.28, "utc_time": 1773677640000}, {"instrument": "AVGO", "mid_signal": -166261, "gamma_signal": 7673, "vega_signal": 35758, "option_type": "P", "stock_price": 326.28, "utc_time": 1773677640000}, {"instrument": "AVGO", "mid_signal": 6036, "gamma_signal": -2722, "vega_signal": 8280, "option_type": "C", "stock_price": 326.3, "utc_time": 1773677645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1773677645000}, {"instrument": "AVGO", "mid_signal": 4234, "gamma_signal": 1838, "vega_signal": -2910, "option_type": "C", "stock_price": 326.3, "utc_time": 1773677650000}, {"instrument": "AVGO", "mid_signal": 83208, "gamma_signal": -3588, "vega_signal": -22675, "option_type": "P", "stock_price": 326.3, "utc_time": 1773677650000}, {"instrument": "AVGO", "mid_signal": -68574, "gamma_signal": -3585, "vega_signal": -21202, "option_type": "C", "stock_price": 326.39, "utc_time": 1773677655000}, {"instrument": "AVGO", "mid_signal": -147748, "gamma_signal": 5759, "vega_signal": 35814, "option_type": "P", "stock_price": 326.45, "utc_time": 1773677655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1773677660000}, {"instrument": "AVGO", "mid_signal": -1039324, "gamma_signal": 146808, "vega_signal": 66731, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677660000}, {"instrument": "AVGO", "mid_signal": -8206, "gamma_signal": -324, "vega_signal": -7145, "option_type": "C", "stock_price": 326.44, "utc_time": 1773677665000}, {"instrument": "AVGO", "mid_signal": -6961, "gamma_signal": 624, "vega_signal": 2383, "option_type": "P", "stock_price": 326.52, "utc_time": 1773677665000}, {"instrument": "AVGO", "mid_signal": 575, "gamma_signal": -999, "vega_signal": 10947, "option_type": "C", "stock_price": 326.52, "utc_time": 1773677670000}, {"instrument": "AVGO", "mid_signal": 18977, "gamma_signal": -2819, "vega_signal": -864, "option_type": "P", "stock_price": 326.52, "utc_time": 1773677670000}, {"instrument": "AVGO", "mid_signal": 80352, "gamma_signal": 3399, "vega_signal": 22711, "option_type": "C", "stock_price": 326.79, "utc_time": 1773677675000}, {"instrument": "AVGO", "mid_signal": 157024, "gamma_signal": -26595, "vega_signal": -14942, "option_type": "P", "stock_price": 326.79, "utc_time": 1773677675000}, {"instrument": "AVGO", "mid_signal": -19247, "gamma_signal": -561, "vega_signal": -54934, "option_type": "C", "stock_price": 326.68, "utc_time": 1773677680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773677680000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": 7, "vega_signal": 338, "option_type": "C", "stock_price": 326.65, "utc_time": 1773677685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.65, "utc_time": 1773677685000}, {"instrument": "AVGO", "mid_signal": 76334, "gamma_signal": 286, "vega_signal": 281200, "option_type": "C", "stock_price": 326.68, "utc_time": 1773677690000}, {"instrument": "AVGO", "mid_signal": 5328, "gamma_signal": -1850, "vega_signal": -731, "option_type": "P", "stock_price": 326.68, "utc_time": 1773677690000}, {"instrument": "AVGO", "mid_signal": -16361, "gamma_signal": -4281, "vega_signal": -1405, "option_type": "C", "stock_price": 326.64, "utc_time": 1773677695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.64, "utc_time": 1773677695000}, {"instrument": "AVGO", "mid_signal": -21310, "gamma_signal": -1728, "vega_signal": -15839, "option_type": "C", "stock_price": 326.64, "utc_time": 1773677700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.64, "utc_time": 1773677700000}, {"instrument": "AVGO", "mid_signal": 124350, "gamma_signal": 7809, "vega_signal": 49208, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677705000}, {"instrument": "AVGO", "mid_signal": 43140, "gamma_signal": 804, "vega_signal": -32689, "option_type": "P", "stock_price": 326.63, "utc_time": 1773677705000}, {"instrument": "AVGO", "mid_signal": -15321, "gamma_signal": -471, "vega_signal": -7420, "option_type": "C", "stock_price": 326.63, "utc_time": 1773677710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1773677710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.6, "utc_time": 1773677715000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 2, "vega_signal": 199, "option_type": "P", "stock_price": 326.64, "utc_time": 1773677715000}, {"instrument": "AVGO", "mid_signal": 8181, "gamma_signal": 2140, "vega_signal": 703, "option_type": "C", "stock_price": 326.64, "utc_time": 1773677720000}, {"instrument": "AVGO", "mid_signal": 168124, "gamma_signal": -9278, "vega_signal": -32698, "option_type": "P", "stock_price": 326.64, "utc_time": 1773677720000}, {"instrument": "AVGO", "mid_signal": 35854, "gamma_signal": 544, "vega_signal": 72270, "option_type": "C", "stock_price": 326.74, "utc_time": 1773677725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773677725000}, {"instrument": "AVGO", "mid_signal": 80749, "gamma_signal": 3448, "vega_signal": 22719, "option_type": "C", "stock_price": 326.75, "utc_time": 1773677730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773677730000}, {"instrument": "AVGO", "mid_signal": 29367, "gamma_signal": 6552, "vega_signal": 12098, "option_type": "C", "stock_price": 326.75, "utc_time": 1773677735000}, {"instrument": "AVGO", "mid_signal": -14141, "gamma_signal": 1225, "vega_signal": 4812, "option_type": "P", "stock_price": 326.67, "utc_time": 1773677735000}, {"instrument": "AVGO", "mid_signal": 97115, "gamma_signal": 7730, "vega_signal": 24125, "option_type": "C", "stock_price": 326.75, "utc_time": 1773677740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.75, "utc_time": 1773677740000}, {"instrument": "AVGO", "mid_signal": -1870, "gamma_signal": -724, "vega_signal": -254, "option_type": "C", "stock_price": 326.69, "utc_time": 1773677745000}, {"instrument": "AVGO", "mid_signal": 432, "gamma_signal": 853, "vega_signal": -1173, "option_type": "P", "stock_price": 326.69, "utc_time": 1773677745000}, {"instrument": "AVGO", "mid_signal": -6576, "gamma_signal": -2422, "vega_signal": -848, "option_type": "C", "stock_price": 326.69, "utc_time": 1773677750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1773677750000}, {"instrument": "AVGO", "mid_signal": -33429, "gamma_signal": -1411, "vega_signal": -31455, "option_type": "C", "stock_price": 326.72, "utc_time": 1773677755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1773677755000}, {"instrument": "AVGO", "mid_signal": 64597, "gamma_signal": 2698, "vega_signal": 18164, "option_type": "C", "stock_price": 326.6, "utc_time": 1773677760000}, {"instrument": "AVGO", "mid_signal": -28985, "gamma_signal": 1865, "vega_signal": 6477, "option_type": "P", "stock_price": 326.6, "utc_time": 1773677760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1773677765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773677765000}, {"instrument": "AVGO", "mid_signal": 1777, "gamma_signal": 705, "vega_signal": 243, "option_type": "C", "stock_price": 326.62, "utc_time": 1773677770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773677770000}, {"instrument": "AVGO", "mid_signal": 7603, "gamma_signal": 68, "vega_signal": 29823, "option_type": "C", "stock_price": 326.62, "utc_time": 1773677775000}, {"instrument": "AVGO", "mid_signal": -144940, "gamma_signal": 9326, "vega_signal": 32386, "option_type": "P", "stock_price": 326.63, "utc_time": 1773677775000}, {"instrument": "AVGO", "mid_signal": -754, "gamma_signal": -374, "vega_signal": -154, "option_type": "C", "stock_price": 326.615, "utc_time": 1773677780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1773677780000}, {"instrument": "AVGO", "mid_signal": -72238, "gamma_signal": -3376, "vega_signal": -22468, "option_type": "C", "stock_price": 326.56, "utc_time": 1773677785000}, {"instrument": "AVGO", "mid_signal": -247, "gamma_signal": 96, "vega_signal": 46, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677785000}, {"instrument": "AVGO", "mid_signal": -16156, "gamma_signal": -1365, "vega_signal": -8473, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677790000}, {"instrument": "AVGO", "mid_signal": -21141, "gamma_signal": 243, "vega_signal": 92968, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677790000}, {"instrument": "AVGO", "mid_signal": -9836, "gamma_signal": -484, "vega_signal": -5885, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677795000}, {"instrument": "AVGO", "mid_signal": -25876, "gamma_signal": 355, "vega_signal": 5342, "option_type": "P", "stock_price": 326.62, "utc_time": 1773677795000}, {"instrument": "AVGO", "mid_signal": -16409, "gamma_signal": -4247, "vega_signal": -1404, "option_type": "C", "stock_price": 326.62, "utc_time": 1773677800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773677800000}, {"instrument": "AVGO", "mid_signal": -17221, "gamma_signal": -1145, "vega_signal": -8603, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.48, "utc_time": 1773677805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677810000}, {"instrument": "AVGO", "mid_signal": 16992, "gamma_signal": -167, "vega_signal": -21565, "option_type": "P", "stock_price": 326.42, "utc_time": 1773677810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1773677815000}, {"instrument": "AVGO", "mid_signal": -314125, "gamma_signal": 11198, "vega_signal": 89829, "option_type": "P", "stock_price": 326.4, "utc_time": 1773677815000}, {"instrument": "AVGO", "mid_signal": -33489, "gamma_signal": -13401, "vega_signal": -4623, "option_type": "C", "stock_price": 326.4, "utc_time": 1773677820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1773677820000}, {"instrument": "AVGO", "mid_signal": -20986, "gamma_signal": -69, "vega_signal": -39925, "option_type": "C", "stock_price": 326.4, "utc_time": 1773677825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1773677825000}, {"instrument": "AVGO", "mid_signal": -37244, "gamma_signal": -1767, "vega_signal": -12954, "option_type": "C", "stock_price": 326.4, "utc_time": 1773677830000}, {"instrument": "AVGO", "mid_signal": 12182, "gamma_signal": -2634, "vega_signal": -831, "option_type": "P", "stock_price": 326.4, "utc_time": 1773677830000}, {"instrument": "AVGO", "mid_signal": -111843, "gamma_signal": -1075, "vega_signal": -151114, "option_type": "C", "stock_price": 326.45, "utc_time": 1773677835000}, {"instrument": "AVGO", "mid_signal": 2655, "gamma_signal": -87, "vega_signal": -4762, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677840000}, {"instrument": "AVGO", "mid_signal": -7946, "gamma_signal": 233, "vega_signal": 8766, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677840000}, {"instrument": "AVGO", "mid_signal": 13706, "gamma_signal": 2632, "vega_signal": 859, "option_type": "C", "stock_price": 326.54, "utc_time": 1773677845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.54, "utc_time": 1773677845000}, {"instrument": "AVGO", "mid_signal": 16026, "gamma_signal": 674, "vega_signal": 4536, "option_type": "C", "stock_price": 326.53, "utc_time": 1773677850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1773677850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1773677855000}, {"instrument": "AVGO", "mid_signal": -57770, "gamma_signal": 813, "vega_signal": 74615, "option_type": "P", "stock_price": 326.5, "utc_time": 1773677855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1773677860000}, {"instrument": "AVGO", "mid_signal": -44759, "gamma_signal": 2083, "vega_signal": 13532, "option_type": "P", "stock_price": 326.5, "utc_time": 1773677860000}, {"instrument": "AVGO", "mid_signal": 4126, "gamma_signal": 528, "vega_signal": 3533, "option_type": "C", "stock_price": 326.6, "utc_time": 1773677865000}, {"instrument": "AVGO", "mid_signal": 7661, "gamma_signal": -259, "vega_signal": -14813, "option_type": "P", "stock_price": 326.6, "utc_time": 1773677865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.6, "utc_time": 1773677870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1773677870000}, {"instrument": "AVGO", "mid_signal": 5178, "gamma_signal": 311, "vega_signal": 6829, "option_type": "C", "stock_price": 326.69, "utc_time": 1773677875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.61, "utc_time": 1773677875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.69, "utc_time": 1773677880000}, {"instrument": "AVGO", "mid_signal": 8937, "gamma_signal": -204, "vega_signal": -11628, "option_type": "P", "stock_price": 326.61, "utc_time": 1773677880000}, {"instrument": "AVGO", "mid_signal": -6218, "gamma_signal": -564, "vega_signal": -3521, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.48, "utc_time": 1773677885000}, {"instrument": "AVGO", "mid_signal": -6290, "gamma_signal": -776, "vega_signal": -5043, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.48, "utc_time": 1773677890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677895000}, {"instrument": "AVGO", "mid_signal": -121233, "gamma_signal": 24814, "vega_signal": 8253, "option_type": "P", "stock_price": 326.48, "utc_time": 1773677895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677900000}, {"instrument": "AVGO", "mid_signal": -6487, "gamma_signal": 180, "vega_signal": 8825, "option_type": "P", "stock_price": 326.48, "utc_time": 1773677900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.48, "utc_time": 1773677905000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 69, "option_type": "P", "stock_price": 326.61, "utc_time": 1773677905000}, {"instrument": "AVGO", "mid_signal": 5890, "gamma_signal": 206, "vega_signal": 8317, "option_type": "C", "stock_price": 326.58, "utc_time": 1773677910000}, {"instrument": "AVGO", "mid_signal": 29736, "gamma_signal": -1348, "vega_signal": -9022, "option_type": "P", "stock_price": 326.58, "utc_time": 1773677910000}, {"instrument": "AVGO", "mid_signal": -25581, "gamma_signal": -682, "vega_signal": -38625, "option_type": "C", "stock_price": 326.58, "utc_time": 1773677915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773677915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1773677920000}, {"instrument": "AVGO", "mid_signal": 75423, "gamma_signal": -896, "vega_signal": -157036, "option_type": "P", "stock_price": 326.45, "utc_time": 1773677920000}, {"instrument": "AVGO", "mid_signal": -13406, "gamma_signal": -1603, "vega_signal": -13796, "option_type": "C", "stock_price": 326.45, "utc_time": 1773677925000}, {"instrument": "AVGO", "mid_signal": 1487, "gamma_signal": -116, "vega_signal": -1088, "option_type": "P", "stock_price": 326.45, "utc_time": 1773677925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1773677930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1773677930000}, {"instrument": "AVGO", "mid_signal": -7866, "gamma_signal": -561, "vega_signal": -3542, "option_type": "C", "stock_price": 326.43, "utc_time": 1773677935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1773677935000}, {"instrument": "AVGO", "mid_signal": -2603, "gamma_signal": 47, "vega_signal": -1540, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677940000}, {"instrument": "AVGO", "mid_signal": 7197, "gamma_signal": -2808, "vega_signal": -1323, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677960000}, {"instrument": "AVGO", "mid_signal": 1888, "gamma_signal": -649, "vega_signal": -253, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677960000}, {"instrument": "AVGO", "mid_signal": -7601, "gamma_signal": -2103, "vega_signal": -668, "option_type": "C", "stock_price": 326.42, "utc_time": 1773677965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1773677965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.42, "utc_time": 1773677970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1773677970000}, {"instrument": "AVGO", "mid_signal": -72247, "gamma_signal": -5495, "vega_signal": -34490, "option_type": "C", "stock_price": 326.46, "utc_time": 1773677975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.49, "utc_time": 1773677975000}, {"instrument": "AVGO", "mid_signal": -33628, "gamma_signal": -394, "vega_signal": -68290, "option_type": "C", "stock_price": 326.31, "utc_time": 1773677980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773677980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1773677985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1773677985000}, {"instrument": "AVGO", "mid_signal": -31273, "gamma_signal": -2231, "vega_signal": -14112, "option_type": "C", "stock_price": 326.28, "utc_time": 1773677990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1773677990000}, {"instrument": "AVGO", "mid_signal": -10821, "gamma_signal": -644, "vega_signal": -4122, "option_type": "C", "stock_price": 326.28, "utc_time": 1773677995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1773677995000}, {"instrument": "AVGO", "mid_signal": -726, "gamma_signal": -223, "vega_signal": -278, "option_type": "C", "stock_price": 326.19, "utc_time": 1773678000000}, {"instrument": "AVGO", "mid_signal": 68203, "gamma_signal": -4339, "vega_signal": -32645, "option_type": "P", "stock_price": 326.24, "utc_time": 1773678000000}, {"instrument": "AVGO", "mid_signal": 20944, "gamma_signal": -868, "vega_signal": 64201, "option_type": "C", "stock_price": 326.31, "utc_time": 1773678005000}, {"instrument": "AVGO", "mid_signal": -334787, "gamma_signal": 13931, "vega_signal": 90607, "option_type": "P", "stock_price": 326.38, "utc_time": 1773678005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1773678010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1773678010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.36, "utc_time": 1773678015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773678015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.36, "utc_time": 1773678020000}, {"instrument": "AVGO", "mid_signal": 634224, "gamma_signal": -126026, "vega_signal": -40443, "option_type": "P", "stock_price": 326.36, "utc_time": 1773678020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.36, "utc_time": 1773678025000}, {"instrument": "AVGO", "mid_signal": 4559, "gamma_signal": -353, "vega_signal": -3320, "option_type": "P", "stock_price": 326.36, "utc_time": 1773678025000}, {"instrument": "AVGO", "mid_signal": 10170, "gamma_signal": 847, "vega_signal": 6001, "option_type": "C", "stock_price": 326.42, "utc_time": 1773678030000}, {"instrument": "AVGO", "mid_signal": 126923, "gamma_signal": -25207, "vega_signal": -8358, "option_type": "P", "stock_price": 326.36, "utc_time": 1773678030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.37, "utc_time": 1773678035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1773678035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.37, "utc_time": 1773678040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1773678040000}, {"instrument": "AVGO", "mid_signal": 1448, "gamma_signal": 236, "vega_signal": 865, "option_type": "C", "stock_price": 326.27, "utc_time": 1773678045000}, {"instrument": "AVGO", "mid_signal": -61397, "gamma_signal": 1981, "vega_signal": 513, "option_type": "P", "stock_price": 326.27, "utc_time": 1773678045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.27, "utc_time": 1773678050000}, {"instrument": "AVGO", "mid_signal": 29837, "gamma_signal": -7649, "vega_signal": -6182, "option_type": "P", "stock_price": 326.27, "utc_time": 1773678050000}, {"instrument": "AVGO", "mid_signal": -244, "gamma_signal": -32, "vega_signal": -264, "option_type": "C", "stock_price": 326.29, "utc_time": 1773678055000}, {"instrument": "AVGO", "mid_signal": -19542, "gamma_signal": 2692, "vega_signal": 841, "option_type": "P", "stock_price": 326.29, "utc_time": 1773678055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.29, "utc_time": 1773678060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1773678060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.29, "utc_time": 1773678065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1773678065000}, {"instrument": "AVGO", "mid_signal": 2850, "gamma_signal": 293, "vega_signal": -781, "option_type": "C", "stock_price": 326.27, "utc_time": 1773678070000}, {"instrument": "AVGO", "mid_signal": 215580, "gamma_signal": -15954, "vega_signal": -132685, "option_type": "P", "stock_price": 326.27, "utc_time": 1773678070000}, {"instrument": "AVGO", "mid_signal": 340, "gamma_signal": 43, "vega_signal": 314, "option_type": "C", "stock_price": 326.27, "utc_time": 1773678075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.27, "utc_time": 1773678075000}, {"instrument": "AVGO", "mid_signal": 9866, "gamma_signal": 51, "vega_signal": 49233, "option_type": "C", "stock_price": 326.235, "utc_time": 1773678080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.24, "utc_time": 1773678080000}, {"instrument": "AVGO", "mid_signal": -28749, "gamma_signal": -1274, "vega_signal": -32503, "option_type": "C", "stock_price": 326.25, "utc_time": 1773678085000}, {"instrument": "AVGO", "mid_signal": -285680, "gamma_signal": 12094, "vega_signal": 76933, "option_type": "P", "stock_price": 326.19, "utc_time": 1773678085000}, {"instrument": "AVGO", "mid_signal": -1322, "gamma_signal": -157, "vega_signal": -989, "option_type": "C", "stock_price": 326.13, "utc_time": 1773678090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.11, "utc_time": 1773678090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.18, "utc_time": 1773678095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.18, "utc_time": 1773678095000}, {"instrument": "AVGO", "mid_signal": 10225, "gamma_signal": 112, "vega_signal": 24836, "option_type": "C", "stock_price": 326.19, "utc_time": 1773678100000}, {"instrument": "AVGO", "mid_signal": -58913, "gamma_signal": 12783, "vega_signal": -2436, "option_type": "P", "stock_price": 326.23, "utc_time": 1773678100000}, {"instrument": "AVGO", "mid_signal": -14886, "gamma_signal": -46, "vega_signal": -70036, "option_type": "C", "stock_price": 326.16, "utc_time": 1773678105000}, {"instrument": "AVGO", "mid_signal": -4057, "gamma_signal": 1206, "vega_signal": 446, "option_type": "P", "stock_price": 326.16, "utc_time": 1773678105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1773678110000}, {"instrument": "AVGO", "mid_signal": -16896, "gamma_signal": 703, "vega_signal": 4519, "option_type": "P", "stock_price": 326, "utc_time": 1773678110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773678115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773678115000}, {"instrument": "AVGO", "mid_signal": 28128, "gamma_signal": 1343, "vega_signal": 8911, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773678120000}, {"instrument": "AVGO", "mid_signal": 14883, "gamma_signal": 802, "vega_signal": 207, "option_type": "C", "stock_price": 326.17, "utc_time": 1773678125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773678130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773678130000}, {"instrument": "AVGO", "mid_signal": -21965, "gamma_signal": -139, "vega_signal": -90216, "option_type": "C", "stock_price": 326.17, "utc_time": 1773678135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773678135000}, {"instrument": "AVGO", "mid_signal": 712762, "gamma_signal": 24537, "vega_signal": 844771, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678145000}, {"instrument": "AVGO", "mid_signal": 548, "gamma_signal": 188, "vega_signal": 2382, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678145000}, {"instrument": "AVGO", "mid_signal": -11915, "gamma_signal": 2121, "vega_signal": -5031, "option_type": "C", "stock_price": 325.85, "utc_time": 1773678150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1773678150000}, {"instrument": "AVGO", "mid_signal": -3168, "gamma_signal": -1158, "vega_signal": -372, "option_type": "C", "stock_price": 325.93, "utc_time": 1773678155000}, {"instrument": "AVGO", "mid_signal": -273375, "gamma_signal": 16966, "vega_signal": 49517, "option_type": "P", "stock_price": 325.93, "utc_time": 1773678155000}, {"instrument": "AVGO", "mid_signal": 43873, "gamma_signal": 21, "vega_signal": 209403, "option_type": "C", "stock_price": 325.93, "utc_time": 1773678160000}, {"instrument": "AVGO", "mid_signal": 4946, "gamma_signal": -146, "vega_signal": -7412, "option_type": "P", "stock_price": 325.93, "utc_time": 1773678160000}, {"instrument": "AVGO", "mid_signal": -62014, "gamma_signal": -1525, "vega_signal": -36701, "option_type": "C", "stock_price": 325.93, "utc_time": 1773678165000}, {"instrument": "AVGO", "mid_signal": 8566, "gamma_signal": -219, "vega_signal": -10290, "option_type": "P", "stock_price": 325.93, "utc_time": 1773678165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1773678170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1773678170000}, {"instrument": "AVGO", "mid_signal": -12583, "gamma_signal": -2595, "vega_signal": -826, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773678175000}, {"instrument": "AVGO", "mid_signal": -14261, "gamma_signal": -487, "vega_signal": -9496, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678185000}, {"instrument": "AVGO", "mid_signal": 80304, "gamma_signal": -19423, "vega_signal": -6814, "option_type": "P", "stock_price": 326.12, "utc_time": 1773678185000}, {"instrument": "AVGO", "mid_signal": -101062, "gamma_signal": -263, "vega_signal": -275594, "option_type": "C", "stock_price": 326.12, "utc_time": 1773678190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773678190000}, {"instrument": "AVGO", "mid_signal": -6867, "gamma_signal": -1956, "vega_signal": -624, "option_type": "C", "stock_price": 326.09, "utc_time": 1773678195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773678200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773678205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678205000}, {"instrument": "AVGO", "mid_signal": 36110, "gamma_signal": 1919, "vega_signal": 6370, "option_type": "C", "stock_price": 326.17, "utc_time": 1773678210000}, {"instrument": "AVGO", "mid_signal": 260709, "gamma_signal": -14124, "vega_signal": -48689, "option_type": "P", "stock_price": 326.17, "utc_time": 1773678210000}, {"instrument": "AVGO", "mid_signal": 10806, "gamma_signal": 90, "vega_signal": 4101, "option_type": "C", "stock_price": 326.2, "utc_time": 1773678215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1773678215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.2, "utc_time": 1773678220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1773678220000}, {"instrument": "AVGO", "mid_signal": 7508, "gamma_signal": 557, "vega_signal": 3447, "option_type": "C", "stock_price": 326.39, "utc_time": 1773678225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.325, "utc_time": 1773678225000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": 119, "vega_signal": 437, "option_type": "C", "stock_price": 326.29, "utc_time": 1773678230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1773678230000}, {"instrument": "AVGO", "mid_signal": 183224, "gamma_signal": 1825, "vega_signal": 447813, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1773678235000}, {"instrument": "AVGO", "mid_signal": 70923, "gamma_signal": -133, "vega_signal": 137243, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678240000}, {"instrument": "AVGO", "mid_signal": 12422, "gamma_signal": -1374, "vega_signal": -6416, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678240000}, {"instrument": "AVGO", "mid_signal": -8949, "gamma_signal": -183, "vega_signal": -14402, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678245000}, {"instrument": "AVGO", "mid_signal": 74424, "gamma_signal": 230, "vega_signal": 350206, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678250000}, {"instrument": "AVGO", "mid_signal": -106747, "gamma_signal": -1760, "vega_signal": -215341, "option_type": "C", "stock_price": 326.04, "utc_time": 1773678255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.04, "utc_time": 1773678255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.04, "utc_time": 1773678260000}, {"instrument": "AVGO", "mid_signal": -333512, "gamma_signal": 13696, "vega_signal": 90458, "option_type": "P", "stock_price": 325.89, "utc_time": 1773678260000}, {"instrument": "AVGO", "mid_signal": -17488, "gamma_signal": -464, "vega_signal": -7381, "option_type": "C", "stock_price": 325.71, "utc_time": 1773678265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.89, "utc_time": 1773678265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.73, "utc_time": 1773678270000}, {"instrument": "AVGO", "mid_signal": 36601, "gamma_signal": -2161, "vega_signal": -521, "option_type": "P", "stock_price": 325.73, "utc_time": 1773678270000}, {"instrument": "AVGO", "mid_signal": -27231, "gamma_signal": -771, "vega_signal": -17999, "option_type": "C", "stock_price": 325.77, "utc_time": 1773678275000}, {"instrument": "AVGO", "mid_signal": -281031, "gamma_signal": 18820, "vega_signal": 50408, "option_type": "P", "stock_price": 325.77, "utc_time": 1773678275000}, {"instrument": "AVGO", "mid_signal": -7664, "gamma_signal": -563, "vega_signal": -3486, "option_type": "C", "stock_price": 325.77, "utc_time": 1773678280000}, {"instrument": "AVGO", "mid_signal": 14751, "gamma_signal": -3721, "vega_signal": -1298, "option_type": "P", "stock_price": 325.77, "utc_time": 1773678280000}, {"instrument": "AVGO", "mid_signal": -58186, "gamma_signal": -3284, "vega_signal": -21921, "option_type": "C", "stock_price": 325.8, "utc_time": 1773678285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773678285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.86, "utc_time": 1773678290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.86, "utc_time": 1773678290000}, {"instrument": "AVGO", "mid_signal": -54534, "gamma_signal": -165, "vega_signal": -171089, "option_type": "C", "stock_price": 325.73, "utc_time": 1773678295000}, {"instrument": "AVGO", "mid_signal": -197293, "gamma_signal": 11949, "vega_signal": 42084, "option_type": "P", "stock_price": 325.65, "utc_time": 1773678295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.73, "utc_time": 1773678300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.73, "utc_time": 1773678300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.73, "utc_time": 1773678305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.73, "utc_time": 1773678305000}, {"instrument": "AVGO", "mid_signal": -25464, "gamma_signal": -2912, "vega_signal": -9762, "option_type": "C", "stock_price": 325.75, "utc_time": 1773678310000}, {"instrument": "AVGO", "mid_signal": 71262, "gamma_signal": -940, "vega_signal": -21699, "option_type": "P", "stock_price": 325.75, "utc_time": 1773678310000}, {"instrument": "AVGO", "mid_signal": -45197, "gamma_signal": -255, "vega_signal": -209891, "option_type": "C", "stock_price": 325.66, "utc_time": 1773678315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1773678315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1773678320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1773678320000}, {"instrument": "AVGO", "mid_signal": 66924, "gamma_signal": 816, "vega_signal": 68752, "option_type": "C", "stock_price": 325.85, "utc_time": 1773678325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.74, "utc_time": 1773678325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.86, "utc_time": 1773678330000}, {"instrument": "AVGO", "mid_signal": -250825, "gamma_signal": 14041, "vega_signal": -6094, "option_type": "P", "stock_price": 325.85, "utc_time": 1773678330000}, {"instrument": "AVGO", "mid_signal": -1433, "gamma_signal": -579, "vega_signal": -200, "option_type": "C", "stock_price": 325.84, "utc_time": 1773678335000}, {"instrument": "AVGO", "mid_signal": 23185, "gamma_signal": -3073, "vega_signal": -4688, "option_type": "P", "stock_price": 325.84, "utc_time": 1773678335000}, {"instrument": "AVGO", "mid_signal": 17181, "gamma_signal": 662, "vega_signal": 14518, "option_type": "C", "stock_price": 325.82, "utc_time": 1773678340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1773678340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.785, "utc_time": 1773678345000}, {"instrument": "AVGO", "mid_signal": -5990, "gamma_signal": 397, "vega_signal": 3010, "option_type": "P", "stock_price": 325.785, "utc_time": 1773678345000}, {"instrument": "AVGO", "mid_signal": -44479, "gamma_signal": -138, "vega_signal": -209420, "option_type": "C", "stock_price": 325.76, "utc_time": 1773678350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.76, "utc_time": 1773678350000}, {"instrument": "AVGO", "mid_signal": -73371, "gamma_signal": -10499, "vega_signal": -3375, "option_type": "C", "stock_price": 325.69, "utc_time": 1773678355000}, {"instrument": "AVGO", "mid_signal": -8795, "gamma_signal": 53, "vega_signal": 47748, "option_type": "P", "stock_price": 325.69, "utc_time": 1773678355000}, {"instrument": "AVGO", "mid_signal": -19760, "gamma_signal": -1283, "vega_signal": -17533, "option_type": "C", "stock_price": 325.73, "utc_time": 1773678360000}, {"instrument": "AVGO", "mid_signal": 220, "gamma_signal": -13, "vega_signal": -251, "option_type": "P", "stock_price": 325.74, "utc_time": 1773678360000}, {"instrument": "AVGO", "mid_signal": -6436, "gamma_signal": 209, "vega_signal": -5389, "option_type": "C", "stock_price": 325.86, "utc_time": 1773678365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.73, "utc_time": 1773678365000}, {"instrument": "AVGO", "mid_signal": -15729, "gamma_signal": -1976, "vega_signal": -3481, "option_type": "C", "stock_price": 325.83, "utc_time": 1773678370000}, {"instrument": "AVGO", "mid_signal": 27967, "gamma_signal": -1129, "vega_signal": -11664, "option_type": "P", "stock_price": 325.81, "utc_time": 1773678370000}, {"instrument": "AVGO", "mid_signal": -6315, "gamma_signal": -1843, "vega_signal": -589, "option_type": "C", "stock_price": 325.87, "utc_time": 1773678375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1773678375000}, {"instrument": "AVGO", "mid_signal": -14294, "gamma_signal": -723, "vega_signal": -4884, "option_type": "C", "stock_price": 325.8, "utc_time": 1773678380000}, {"instrument": "AVGO", "mid_signal": 15407, "gamma_signal": -679, "vega_signal": -4504, "option_type": "P", "stock_price": 325.83, "utc_time": 1773678380000}, {"instrument": "AVGO", "mid_signal": -15155, "gamma_signal": -46, "vega_signal": -69994, "option_type": "C", "stock_price": 325.81, "utc_time": 1773678385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1773678385000}, {"instrument": "AVGO", "mid_signal": -36228, "gamma_signal": -825, "vega_signal": -14534, "option_type": "C", "stock_price": 325.81, "utc_time": 1773678390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1773678390000}, {"instrument": "AVGO", "mid_signal": 7923, "gamma_signal": 274, "vega_signal": 8723, "option_type": "C", "stock_price": 325.81, "utc_time": 1773678395000}, {"instrument": "AVGO", "mid_signal": 27374, "gamma_signal": -1875, "vega_signal": -521, "option_type": "P", "stock_price": 325.81, "utc_time": 1773678395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.81, "utc_time": 1773678400000}, {"instrument": "AVGO", "mid_signal": 85254, "gamma_signal": -20523, "vega_signal": -6973, "option_type": "P", "stock_price": 325.81, "utc_time": 1773678400000}, {"instrument": "AVGO", "mid_signal": -7064, "gamma_signal": -338, "vega_signal": -6135, "option_type": "C", "stock_price": 325.83, "utc_time": 1773678405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1773678405000}, {"instrument": "AVGO", "mid_signal": -28452, "gamma_signal": -1354, "vega_signal": -24646, "option_type": "C", "stock_price": 325.84, "utc_time": 1773678410000}, {"instrument": "AVGO", "mid_signal": -20809, "gamma_signal": 101, "vega_signal": 125898, "option_type": "P", "stock_price": 325.83, "utc_time": 1773678410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.83, "utc_time": 1773678415000}, {"instrument": "AVGO", "mid_signal": 15491, "gamma_signal": -89, "vega_signal": -42456, "option_type": "P", "stock_price": 325.83, "utc_time": 1773678415000}, {"instrument": "AVGO", "mid_signal": 11643, "gamma_signal": 1099, "vega_signal": 4599, "option_type": "C", "stock_price": 326.12, "utc_time": 1773678420000}, {"instrument": "AVGO", "mid_signal": 18066, "gamma_signal": -421, "vega_signal": -16460, "option_type": "P", "stock_price": 325.99, "utc_time": 1773678420000}, {"instrument": "AVGO", "mid_signal": -1283, "gamma_signal": -542, "vega_signal": -182, "option_type": "C", "stock_price": 326.12, "utc_time": 1773678425000}, {"instrument": "AVGO", "mid_signal": -75760, "gamma_signal": 18140, "vega_signal": 6224, "option_type": "P", "stock_price": 326.12, "utc_time": 1773678425000}, {"instrument": "AVGO", "mid_signal": -23, "gamma_signal": 877, "vega_signal": -2728, "option_type": "C", "stock_price": 326.1, "utc_time": 1773678430000}, {"instrument": "AVGO", "mid_signal": 340484, "gamma_signal": -15766, "vega_signal": -86578, "option_type": "P", "stock_price": 326.1, "utc_time": 1773678430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1773678435000}, {"instrument": "AVGO", "mid_signal": 13506, "gamma_signal": -3959, "vega_signal": -1415, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678435000}, {"instrument": "AVGO", "mid_signal": 101215, "gamma_signal": 787, "vega_signal": 342933, "option_type": "C", "stock_price": 326.06, "utc_time": 1773678440000}, {"instrument": "AVGO", "mid_signal": 82187, "gamma_signal": -10070, "vega_signal": -3232, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678440000}, {"instrument": "AVGO", "mid_signal": -25295, "gamma_signal": -5281, "vega_signal": -3035, "option_type": "C", "stock_price": 326.05, "utc_time": 1773678445000}, {"instrument": "AVGO", "mid_signal": 152456, "gamma_signal": -9294, "vega_signal": -32406, "option_type": "P", "stock_price": 326.05, "utc_time": 1773678445000}, {"instrument": "AVGO", "mid_signal": 7507, "gamma_signal": 68, "vega_signal": 29514, "option_type": "C", "stock_price": 326.05, "utc_time": 1773678450000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -96, "option_type": "P", "stock_price": 326.01, "utc_time": 1773678450000}, {"instrument": "AVGO", "mid_signal": -6371, "gamma_signal": -347, "vega_signal": -5125, "option_type": "C", "stock_price": 325.96, "utc_time": 1773678455000}, {"instrument": "AVGO", "mid_signal": 1955, "gamma_signal": -149, "vega_signal": -1876, "option_type": "P", "stock_price": 325.96, "utc_time": 1773678455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.89, "utc_time": 1773678460000}, {"instrument": "AVGO", "mid_signal": -2374, "gamma_signal": 773, "vega_signal": 296, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678465000}, {"instrument": "AVGO", "mid_signal": -176123, "gamma_signal": 9483, "vega_signal": 32352, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678465000}, {"instrument": "AVGO", "mid_signal": 28929, "gamma_signal": 2377, "vega_signal": 43584, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678475000}, {"instrument": "AVGO", "mid_signal": 12418, "gamma_signal": -538, "vega_signal": -5669, "option_type": "P", "stock_price": 325.99, "utc_time": 1773678475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1773678480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1773678480000}, {"instrument": "AVGO", "mid_signal": 16493, "gamma_signal": 77, "vega_signal": 42583, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678485000}, {"instrument": "AVGO", "mid_signal": 9734, "gamma_signal": -278, "vega_signal": -19527, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678485000}, {"instrument": "AVGO", "mid_signal": -25699, "gamma_signal": -2385, "vega_signal": -7978, "option_type": "C", "stock_price": 325.97, "utc_time": 1773678490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1773678490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678500000}, {"instrument": "AVGO", "mid_signal": -10891, "gamma_signal": -1200, "vega_signal": -11106, "option_type": "C", "stock_price": 325.98, "utc_time": 1773678505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.02, "utc_time": 1773678505000}, {"instrument": "AVGO", "mid_signal": -9885, "gamma_signal": -783, "vega_signal": -6987, "option_type": "C", "stock_price": 325.98, "utc_time": 1773678510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773678510000}, {"instrument": "AVGO", "mid_signal": -6965, "gamma_signal": -2922, "vega_signal": -971, "option_type": "C", "stock_price": 325.98, "utc_time": 1773678515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773678515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.94, "utc_time": 1773678520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.94, "utc_time": 1773678520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.85, "utc_time": 1773678525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.85, "utc_time": 1773678525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1773678530000}, {"instrument": "AVGO", "mid_signal": -19323, "gamma_signal": 991, "vega_signal": 9388, "option_type": "P", "stock_price": 325.78, "utc_time": 1773678530000}, {"instrument": "AVGO", "mid_signal": 2351, "gamma_signal": -614, "vega_signal": 32100, "option_type": "C", "stock_price": 325.8, "utc_time": 1773678535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773678535000}, {"instrument": "AVGO", "mid_signal": -6642, "gamma_signal": -2741, "vega_signal": -931, "option_type": "C", "stock_price": 325.8, "utc_time": 1773678540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1773678540000}, {"instrument": "AVGO", "mid_signal": -6328, "gamma_signal": -1855, "vega_signal": -585, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678545000}, {"instrument": "AVGO", "mid_signal": -176545, "gamma_signal": 9423, "vega_signal": 32307, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.89, "utc_time": 1773678550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.89, "utc_time": 1773678550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678555000}, {"instrument": "AVGO", "mid_signal": -12694, "gamma_signal": -898, "vega_signal": -3123, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678560000}, {"instrument": "AVGO", "mid_signal": -1306, "gamma_signal": 71, "vega_signal": 2119, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678560000}, {"instrument": "AVGO", "mid_signal": -44487, "gamma_signal": -2972, "vega_signal": -18815, "option_type": "C", "stock_price": 326, "utc_time": 1773678565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773678565000}, {"instrument": "AVGO", "mid_signal": -1634, "gamma_signal": -2165, "vega_signal": 999, "option_type": "C", "stock_price": 326, "utc_time": 1773678570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773678570000}, {"instrument": "AVGO", "mid_signal": -5385, "gamma_signal": -599, "vega_signal": -2876, "option_type": "C", "stock_price": 326, "utc_time": 1773678575000}, {"instrument": "AVGO", "mid_signal": 11717, "gamma_signal": -340, "vega_signal": -8608, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678575000}, {"instrument": "AVGO", "mid_signal": -3268, "gamma_signal": -321, "vega_signal": -1990, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773678590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773678590000}, {"instrument": "AVGO", "mid_signal": -65436, "gamma_signal": -6479, "vega_signal": -39863, "option_type": "C", "stock_price": 326, "utc_time": 1773678595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773678595000}, {"instrument": "AVGO", "mid_signal": 8698, "gamma_signal": 2250, "vega_signal": 1611, "option_type": "C", "stock_price": 326, "utc_time": 1773678600000}, {"instrument": "AVGO", "mid_signal": 15084, "gamma_signal": -922, "vega_signal": -3238, "option_type": "P", "stock_price": 326.17, "utc_time": 1773678600000}, {"instrument": "AVGO", "mid_signal": -75647, "gamma_signal": -5525, "vega_signal": -34574, "option_type": "C", "stock_price": 326.17, "utc_time": 1773678605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773678605000}, {"instrument": "AVGO", "mid_signal": -6783, "gamma_signal": -201, "vega_signal": -9979, "option_type": "C", "stock_price": 326.19, "utc_time": 1773678610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.19, "utc_time": 1773678610000}, {"instrument": "AVGO", "mid_signal": -72196, "gamma_signal": -4524, "vega_signal": -58081, "option_type": "C", "stock_price": 326.22, "utc_time": 1773678615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.23, "utc_time": 1773678615000}, {"instrument": "AVGO", "mid_signal": -13453, "gamma_signal": -85, "vega_signal": -37849, "option_type": "C", "stock_price": 326.12, "utc_time": 1773678620000}, {"instrument": "AVGO", "mid_signal": 6058, "gamma_signal": -549, "vega_signal": -2182, "option_type": "P", "stock_price": 326.12, "utc_time": 1773678620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773678625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773678625000}, {"instrument": "AVGO", "mid_signal": -5083, "gamma_signal": -439, "vega_signal": -2710, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.23, "utc_time": 1773678630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1773678635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773678635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.07, "utc_time": 1773678640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.07, "utc_time": 1773678640000}, {"instrument": "AVGO", "mid_signal": 5021, "gamma_signal": 169, "vega_signal": 8265, "option_type": "C", "stock_price": 326.16, "utc_time": 1773678645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.19, "utc_time": 1773678645000}, {"instrument": "AVGO", "mid_signal": -35270, "gamma_signal": -506, "vega_signal": -27667, "option_type": "C", "stock_price": 326.3, "utc_time": 1773678650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1773678650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.29, "utc_time": 1773678655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.29, "utc_time": 1773678655000}, {"instrument": "AVGO", "mid_signal": -18212, "gamma_signal": -45, "vega_signal": -69652, "option_type": "C", "stock_price": 326.06, "utc_time": 1773678660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.21, "utc_time": 1773678660000}, {"instrument": "AVGO", "mid_signal": -2990, "gamma_signal": -397, "vega_signal": -1343, "option_type": "C", "stock_price": 326.14, "utc_time": 1773678665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773678665000}, {"instrument": "AVGO", "mid_signal": -3265, "gamma_signal": -1179, "vega_signal": -373, "option_type": "C", "stock_price": 326.23, "utc_time": 1773678670000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": -14, "vega_signal": -594, "option_type": "P", "stock_price": 326.23, "utc_time": 1773678670000}, {"instrument": "AVGO", "mid_signal": 19469, "gamma_signal": 2535, "vega_signal": 822, "option_type": "C", "stock_price": 326.27, "utc_time": 1773678675000}, {"instrument": "AVGO", "mid_signal": 11583, "gamma_signal": -338, "vega_signal": -8586, "option_type": "P", "stock_price": 326.23, "utc_time": 1773678675000}, {"instrument": "AVGO", "mid_signal": 70707, "gamma_signal": 3601, "vega_signal": 12956, "option_type": "C", "stock_price": 326.44, "utc_time": 1773678680000}, {"instrument": "AVGO", "mid_signal": 23565, "gamma_signal": -7330, "vega_signal": -2554, "option_type": "P", "stock_price": 326.4, "utc_time": 1773678680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1773678685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1773678685000}, {"instrument": "AVGO", "mid_signal": 31107, "gamma_signal": -3678, "vega_signal": 21576, "option_type": "C", "stock_price": 326.5, "utc_time": 1773678690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1773678690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1773678695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1773678695000}, {"instrument": "AVGO", "mid_signal": 19487, "gamma_signal": 2537, "vega_signal": 823, "option_type": "C", "stock_price": 326.57, "utc_time": 1773678700000}, {"instrument": "AVGO", "mid_signal": -10062, "gamma_signal": 233, "vega_signal": 23212, "option_type": "P", "stock_price": 326.57, "utc_time": 1773678700000}, {"instrument": "AVGO", "mid_signal": 43676, "gamma_signal": 1883, "vega_signal": 15410, "option_type": "C", "stock_price": 326.62, "utc_time": 1773678705000}, {"instrument": "AVGO", "mid_signal": -15005, "gamma_signal": 2654, "vega_signal": 4688, "option_type": "P", "stock_price": 326.59, "utc_time": 1773678705000}, {"instrument": "AVGO", "mid_signal": -20605, "gamma_signal": -2519, "vega_signal": -801, "option_type": "C", "stock_price": 326.54, "utc_time": 1773678710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.595, "utc_time": 1773678710000}, {"instrument": "AVGO", "mid_signal": 25488, "gamma_signal": 1097, "vega_signal": 17240, "option_type": "C", "stock_price": 326.74, "utc_time": 1773678715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.54, "utc_time": 1773678715000}, {"instrument": "AVGO", "mid_signal": 40190, "gamma_signal": 916, "vega_signal": 41751, "option_type": "C", "stock_price": 326.7, "utc_time": 1773678720000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -6, "vega_signal": -236, "option_type": "P", "stock_price": 326.74, "utc_time": 1773678720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773678725000}, {"instrument": "AVGO", "mid_signal": 11487, "gamma_signal": -334, "vega_signal": -8580, "option_type": "P", "stock_price": 326.72, "utc_time": 1773678725000}, {"instrument": "AVGO", "mid_signal": 10456, "gamma_signal": 452, "vega_signal": 6670, "option_type": "C", "stock_price": 326.85, "utc_time": 1773678730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773678730000}, {"instrument": "AVGO", "mid_signal": 287655, "gamma_signal": 13937, "vega_signal": 90251, "option_type": "C", "stock_price": 326.91, "utc_time": 1773678735000}, {"instrument": "AVGO", "mid_signal": 7371, "gamma_signal": -2260, "vega_signal": -813, "option_type": "P", "stock_price": 326.91, "utc_time": 1773678735000}, {"instrument": "AVGO", "mid_signal": 94798, "gamma_signal": 1875, "vega_signal": 113895, "option_type": "C", "stock_price": 326.95, "utc_time": 1773678740000}, {"instrument": "AVGO", "mid_signal": -22647, "gamma_signal": -177, "vega_signal": 16431, "option_type": "P", "stock_price": 326.95, "utc_time": 1773678740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.95, "utc_time": 1773678745000}, {"instrument": "AVGO", "mid_signal": 13926, "gamma_signal": -3634, "vega_signal": -1235, "option_type": "P", "stock_price": 326.95, "utc_time": 1773678745000}, {"instrument": "AVGO", "mid_signal": 16538, "gamma_signal": -351, "vega_signal": 12970, "option_type": "C", "stock_price": 326.89, "utc_time": 1773678750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.95, "utc_time": 1773678750000}, {"instrument": "AVGO", "mid_signal": 80482, "gamma_signal": 3456, "vega_signal": 22689, "option_type": "C", "stock_price": 326.89, "utc_time": 1773678755000}, {"instrument": "AVGO", "mid_signal": 23182, "gamma_signal": -1027, "vega_signal": -15027, "option_type": "P", "stock_price": 326.89, "utc_time": 1773678755000}, {"instrument": "AVGO", "mid_signal": -2116, "gamma_signal": -234, "vega_signal": -1438, "option_type": "C", "stock_price": 326.81, "utc_time": 1773678760000}, {"instrument": "AVGO", "mid_signal": 6960, "gamma_signal": -1816, "vega_signal": -617, "option_type": "P", "stock_price": 326.81, "utc_time": 1773678760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.81, "utc_time": 1773678765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773678765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.81, "utc_time": 1773678770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773678770000}, {"instrument": "AVGO", "mid_signal": -6662, "gamma_signal": 167, "vega_signal": -31111, "option_type": "C", "stock_price": 326.66, "utc_time": 1773678775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.75, "utc_time": 1773678775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1773678780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773678780000}, {"instrument": "AVGO", "mid_signal": 8081, "gamma_signal": 2274, "vega_signal": 670, "option_type": "C", "stock_price": 326.62, "utc_time": 1773678785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1773678785000}, {"instrument": "AVGO", "mid_signal": -246711, "gamma_signal": -8400, "vega_signal": -86907, "option_type": "C", "stock_price": 326.59, "utc_time": 1773678790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773678790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.59, "utc_time": 1773678795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.59, "utc_time": 1773678795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.55, "utc_time": 1773678800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678800000}, {"instrument": "AVGO", "mid_signal": -13011, "gamma_signal": -153, "vega_signal": -20921, "option_type": "C", "stock_price": 326.55, "utc_time": 1773678805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678805000}, {"instrument": "AVGO", "mid_signal": -648, "gamma_signal": -62, "vega_signal": -1037, "option_type": "C", "stock_price": 326.55, "utc_time": 1773678810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.55, "utc_time": 1773678815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678815000}, {"instrument": "AVGO", "mid_signal": -1944, "gamma_signal": -186, "vega_signal": -3111, "option_type": "C", "stock_price": 326.49, "utc_time": 1773678820000}, {"instrument": "AVGO", "mid_signal": -327635, "gamma_signal": 4964, "vega_signal": 405994, "option_type": "P", "stock_price": 326.49, "utc_time": 1773678820000}, {"instrument": "AVGO", "mid_signal": 58680, "gamma_signal": 10835, "vega_signal": 3355, "option_type": "C", "stock_price": 326.6, "utc_time": 1773678825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.53, "utc_time": 1773678825000}, {"instrument": "AVGO", "mid_signal": 16656, "gamma_signal": 2214, "vega_signal": -56025, "option_type": "C", "stock_price": 326.58, "utc_time": 1773678830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1773678830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1773678835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773678835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.59, "utc_time": 1773678840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.59, "utc_time": 1773678840000}, {"instrument": "AVGO", "mid_signal": -91979, "gamma_signal": -9851, "vega_signal": -55161, "option_type": "C", "stock_price": 326.46, "utc_time": 1773678845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.44, "utc_time": 1773678845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.46, "utc_time": 1773678850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773678850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.46, "utc_time": 1773678855000}, {"instrument": "AVGO", "mid_signal": 3046, "gamma_signal": -244, "vega_signal": -2593, "option_type": "P", "stock_price": 326.57, "utc_time": 1773678855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.57, "utc_time": 1773678860000}, {"instrument": "AVGO", "mid_signal": -2172, "gamma_signal": -126, "vega_signal": 7787, "option_type": "P", "stock_price": 326.48, "utc_time": 1773678860000}, {"instrument": "AVGO", "mid_signal": -39436, "gamma_signal": -3065, "vega_signal": -19158, "option_type": "C", "stock_price": 326.48, "utc_time": 1773678865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.48, "utc_time": 1773678865000}, {"instrument": "AVGO", "mid_signal": 1364, "gamma_signal": 161, "vega_signal": 1014, "option_type": "C", "stock_price": 326.64, "utc_time": 1773678870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.48, "utc_time": 1773678870000}, {"instrument": "AVGO", "mid_signal": 5375, "gamma_signal": 454, "vega_signal": 2816, "option_type": "C", "stock_price": 326.59, "utc_time": 1773678875000}, {"instrument": "AVGO", "mid_signal": -43736, "gamma_signal": 2735, "vega_signal": 9694, "option_type": "P", "stock_price": 326.59, "utc_time": 1773678875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.59, "utc_time": 1773678880000}, {"instrument": "AVGO", "mid_signal": 3740, "gamma_signal": -266, "vega_signal": -2199, "option_type": "P", "stock_price": 326.59, "utc_time": 1773678880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.62, "utc_time": 1773678885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773678885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.56, "utc_time": 1773678890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.56, "utc_time": 1773678890000}, {"instrument": "AVGO", "mid_signal": -44643, "gamma_signal": -897, "vega_signal": -83338, "option_type": "C", "stock_price": 326.5, "utc_time": 1773678895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773678895000}, {"instrument": "AVGO", "mid_signal": 24498, "gamma_signal": 2863, "vega_signal": 3827, "option_type": "C", "stock_price": 326.43, "utc_time": 1773678900000}, {"instrument": "AVGO", "mid_signal": -25773, "gamma_signal": 352, "vega_signal": 5374, "option_type": "P", "stock_price": 326.43, "utc_time": 1773678900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1773678905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1773678905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1773678910000}, {"instrument": "AVGO", "mid_signal": -2505, "gamma_signal": 128, "vega_signal": 2683, "option_type": "P", "stock_price": 326.6, "utc_time": 1773678910000}, {"instrument": "AVGO", "mid_signal": 9060, "gamma_signal": 183, "vega_signal": 14508, "option_type": "C", "stock_price": 326.6, "utc_time": 1773678915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1773678915000}, {"instrument": "AVGO", "mid_signal": 347706, "gamma_signal": 24814, "vega_signal": 156148, "option_type": "C", "stock_price": 326.79, "utc_time": 1773678920000}, {"instrument": "AVGO", "mid_signal": -3657, "gamma_signal": 113, "vega_signal": 6028, "option_type": "P", "stock_price": 326.73, "utc_time": 1773678920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.73, "utc_time": 1773678925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1773678925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.64, "utc_time": 1773678930000}, {"instrument": "AVGO", "mid_signal": 2606, "gamma_signal": -94, "vega_signal": -4153, "option_type": "P", "stock_price": 326.64, "utc_time": 1773678930000}, {"instrument": "AVGO", "mid_signal": -10783, "gamma_signal": -2128, "vega_signal": -66973, "option_type": "C", "stock_price": 326.64, "utc_time": 1773678935000}, {"instrument": "AVGO", "mid_signal": -116959, "gamma_signal": 6132, "vega_signal": 42434, "option_type": "P", "stock_price": 326.64, "utc_time": 1773678935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.64, "utc_time": 1773678940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.64, "utc_time": 1773678940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773678945000}, {"instrument": "AVGO", "mid_signal": 1838, "gamma_signal": -636, "vega_signal": -239, "option_type": "P", "stock_price": 326.95, "utc_time": 1773678945000}, {"instrument": "AVGO", "mid_signal": -30056, "gamma_signal": -91, "vega_signal": -140734, "option_type": "C", "stock_price": 326.85, "utc_time": 1773678950000}, {"instrument": "AVGO", "mid_signal": -17118, "gamma_signal": 566, "vega_signal": 22650, "option_type": "P", "stock_price": 326.8, "utc_time": 1773678950000}, {"instrument": "AVGO", "mid_signal": 5409, "gamma_signal": 460, "vega_signal": 2830, "option_type": "C", "stock_price": 326.79, "utc_time": 1773678955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773678955000}, {"instrument": "AVGO", "mid_signal": -4656, "gamma_signal": -2185, "vega_signal": 17109, "option_type": "C", "stock_price": 326.84, "utc_time": 1773678960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773678960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.84, "utc_time": 1773678965000}, {"instrument": "AVGO", "mid_signal": 8832, "gamma_signal": -520, "vega_signal": -3764, "option_type": "P", "stock_price": 326.84, "utc_time": 1773678965000}, {"instrument": "AVGO", "mid_signal": -146791, "gamma_signal": -26932, "vega_signal": -8332, "option_type": "C", "stock_price": 326.84, "utc_time": 1773678970000}, {"instrument": "AVGO", "mid_signal": -1665, "gamma_signal": 587, "vega_signal": 220, "option_type": "P", "stock_price": 326.9, "utc_time": 1773678970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.9, "utc_time": 1773678975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773678975000}, {"instrument": "AVGO", "mid_signal": 47119, "gamma_signal": 7622, "vega_signal": 98025, "option_type": "C", "stock_price": 327, "utc_time": 1773678980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773678980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1773678985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773678985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.8, "utc_time": 1773678990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.8, "utc_time": 1773678990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773678995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773678995000}, {"instrument": "AVGO", "mid_signal": 1402, "gamma_signal": 165, "vega_signal": 1038, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679000000}, {"instrument": "AVGO", "mid_signal": 1665, "gamma_signal": -587, "vega_signal": -220, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679000000}, {"instrument": "AVGO", "mid_signal": -39644, "gamma_signal": -5853, "vega_signal": -24783, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679005000}, {"instrument": "AVGO", "mid_signal": 6481, "gamma_signal": -179, "vega_signal": -8829, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679010000}, {"instrument": "AVGO", "mid_signal": 5835, "gamma_signal": 705, "vega_signal": 2490, "option_type": "C", "stock_price": 326.75, "utc_time": 1773679015000}, {"instrument": "AVGO", "mid_signal": 945947, "gamma_signal": -3350, "vega_signal": -25594, "option_type": "P", "stock_price": 326.76, "utc_time": 1773679015000}, {"instrument": "AVGO", "mid_signal": 1922, "gamma_signal": 152, "vega_signal": 2189, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679025000}, {"instrument": "AVGO", "mid_signal": 11975, "gamma_signal": -536, "vega_signal": -5625, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679025000}, {"instrument": "AVGO", "mid_signal": 12903, "gamma_signal": 385, "vega_signal": 8918, "option_type": "C", "stock_price": 326.95, "utc_time": 1773679030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773679030000}, {"instrument": "AVGO", "mid_signal": -17535, "gamma_signal": -2257, "vega_signal": -17524, "option_type": "C", "stock_price": 327.03, "utc_time": 1773679035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773679035000}, {"instrument": "AVGO", "mid_signal": -8258, "gamma_signal": -2322, "vega_signal": -672, "option_type": "C", "stock_price": 327.06, "utc_time": 1773679040000}, {"instrument": "AVGO", "mid_signal": -28300, "gamma_signal": 346, "vega_signal": 139316, "option_type": "P", "stock_price": 326.9, "utc_time": 1773679040000}, {"instrument": "AVGO", "mid_signal": -5250, "gamma_signal": -2108, "vega_signal": -756, "option_type": "C", "stock_price": 326.89, "utc_time": 1773679045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773679045000}, {"instrument": "AVGO", "mid_signal": -30030, "gamma_signal": -92, "vega_signal": -140813, "option_type": "C", "stock_price": 326.95, "utc_time": 1773679050000}, {"instrument": "AVGO", "mid_signal": 5900, "gamma_signal": -185, "vega_signal": -7373, "option_type": "P", "stock_price": 326.94, "utc_time": 1773679050000}, {"instrument": "AVGO", "mid_signal": -41277, "gamma_signal": -11606, "vega_signal": -3357, "option_type": "C", "stock_price": 326.97, "utc_time": 1773679055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.95, "utc_time": 1773679055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.97, "utc_time": 1773679060000}, {"instrument": "AVGO", "mid_signal": 2834, "gamma_signal": -98, "vega_signal": -8233, "option_type": "P", "stock_price": 326.97, "utc_time": 1773679060000}, {"instrument": "AVGO", "mid_signal": 36098, "gamma_signal": 3551, "vega_signal": -105012, "option_type": "C", "stock_price": 326.97, "utc_time": 1773679065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.97, "utc_time": 1773679065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773679070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1773679070000}, {"instrument": "AVGO", "mid_signal": 16082, "gamma_signal": 1159, "vega_signal": 7176, "option_type": "C", "stock_price": 327.04, "utc_time": 1773679075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1773679075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.96, "utc_time": 1773679080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.96, "utc_time": 1773679080000}, {"instrument": "AVGO", "mid_signal": 9594, "gamma_signal": 624, "vega_signal": 3919, "option_type": "C", "stock_price": 326.91, "utc_time": 1773679085000}, {"instrument": "AVGO", "mid_signal": 6454, "gamma_signal": -179, "vega_signal": -8813, "option_type": "P", "stock_price": 326.91, "utc_time": 1773679085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773679090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.91, "utc_time": 1773679090000}, {"instrument": "AVGO", "mid_signal": 170770, "gamma_signal": 4923, "vega_signal": 33639, "option_type": "C", "stock_price": 326.92, "utc_time": 1773679095000}, {"instrument": "AVGO", "mid_signal": 58237, "gamma_signal": -2710, "vega_signal": -17996, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679095000}, {"instrument": "AVGO", "mid_signal": -19164, "gamma_signal": -579, "vega_signal": -14421, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679100000}, {"instrument": "AVGO", "mid_signal": 11325, "gamma_signal": -333, "vega_signal": -8548, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679105000}, {"instrument": "AVGO", "mid_signal": 45972, "gamma_signal": -12288, "vega_signal": -8778, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.85, "utc_time": 1773679110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.85, "utc_time": 1773679110000}, {"instrument": "AVGO", "mid_signal": -615, "gamma_signal": -36, "vega_signal": -1418, "option_type": "C", "stock_price": 326.74, "utc_time": 1773679115000}, {"instrument": "AVGO", "mid_signal": -5972, "gamma_signal": 262, "vega_signal": 4946, "option_type": "P", "stock_price": 326.74, "utc_time": 1773679115000}, {"instrument": "AVGO", "mid_signal": 170655, "gamma_signal": 4919, "vega_signal": 33616, "option_type": "C", "stock_price": 326.7, "utc_time": 1773679120000}, {"instrument": "AVGO", "mid_signal": 9161, "gamma_signal": -228, "vega_signal": -16928, "option_type": "P", "stock_price": 326.74, "utc_time": 1773679120000}, {"instrument": "AVGO", "mid_signal": -4793, "gamma_signal": -206, "vega_signal": -6443, "option_type": "C", "stock_price": 326.78, "utc_time": 1773679125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773679125000}, {"instrument": "AVGO", "mid_signal": 11147, "gamma_signal": 648, "vega_signal": 4173, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1773679130000}, {"instrument": "AVGO", "mid_signal": -14998, "gamma_signal": -46, "vega_signal": -70336, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1773679135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679140000}, {"instrument": "AVGO", "mid_signal": 230325, "gamma_signal": -9718, "vega_signal": -63526, "option_type": "P", "stock_price": 326.82, "utc_time": 1773679140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773679145000}, {"instrument": "AVGO", "mid_signal": 11504, "gamma_signal": -2503, "vega_signal": -776, "option_type": "P", "stock_price": 326.82, "utc_time": 1773679145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773679150000}, {"instrument": "AVGO", "mid_signal": 11634, "gamma_signal": -876, "vega_signal": -7736, "option_type": "P", "stock_price": 326.82, "utc_time": 1773679150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1773679155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.77, "utc_time": 1773679160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773679160000}, {"instrument": "AVGO", "mid_signal": -176, "gamma_signal": -21, "vega_signal": -190, "option_type": "C", "stock_price": 326.74, "utc_time": 1773679165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773679165000}, {"instrument": "AVGO", "mid_signal": 25845, "gamma_signal": 2381, "vega_signal": 25238, "option_type": "C", "stock_price": 326.74, "utc_time": 1773679170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773679170000}, {"instrument": "AVGO", "mid_signal": 40003, "gamma_signal": 11235, "vega_signal": 3021, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679175000}, {"instrument": "AVGO", "mid_signal": 9858, "gamma_signal": -677, "vega_signal": -5323, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679175000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": -4, "vega_signal": -265, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679180000}, {"instrument": "AVGO", "mid_signal": -10583, "gamma_signal": -1028, "vega_signal": -6557, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679185000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": 4, "vega_signal": 244, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679190000}, {"instrument": "AVGO", "mid_signal": 15737, "gamma_signal": -6534, "vega_signal": -2652, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679190000}, {"instrument": "AVGO", "mid_signal": -16323, "gamma_signal": -285, "vega_signal": -12603, "option_type": "C", "stock_price": 326.86, "utc_time": 1773679195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.86, "utc_time": 1773679200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773679200000}, {"instrument": "AVGO", "mid_signal": -36278, "gamma_signal": -938, "vega_signal": -44937, "option_type": "C", "stock_price": 326.88, "utc_time": 1773679205000}, {"instrument": "AVGO", "mid_signal": 6492, "gamma_signal": -1782, "vega_signal": -581, "option_type": "P", "stock_price": 326.82, "utc_time": 1773679205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773679210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773679210000}, {"instrument": "AVGO", "mid_signal": 40252, "gamma_signal": 11076, "vega_signal": 3285, "option_type": "C", "stock_price": 326.8, "utc_time": 1773679215000}, {"instrument": "AVGO", "mid_signal": -299123, "gamma_signal": 53169, "vega_signal": 15971, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773679220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1773679220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.63, "utc_time": 1773679225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1773679225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.63, "utc_time": 1773679230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1773679230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773679235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1773679235000}, {"instrument": "AVGO", "mid_signal": -38035, "gamma_signal": -13495, "vega_signal": -4079, "option_type": "C", "stock_price": 326.73, "utc_time": 1773679240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773679240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.73, "utc_time": 1773679245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1773679245000}, {"instrument": "AVGO", "mid_signal": 697, "gamma_signal": 89, "vega_signal": 581, "option_type": "C", "stock_price": 326.86, "utc_time": 1773679250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.8, "utc_time": 1773679250000}, {"instrument": "AVGO", "mid_signal": -63423, "gamma_signal": -1411, "vega_signal": -303569, "option_type": "C", "stock_price": 326.86, "utc_time": 1773679255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773679255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.84, "utc_time": 1773679260000}, {"instrument": "AVGO", "mid_signal": -6463, "gamma_signal": 180, "vega_signal": 8811, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679260000}, {"instrument": "AVGO", "mid_signal": -2716, "gamma_signal": -323, "vega_signal": -2021, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679265000}, {"instrument": "AVGO", "mid_signal": 42012, "gamma_signal": 5009, "vega_signal": 1551, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1773679270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.85, "utc_time": 1773679275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.85, "utc_time": 1773679275000}, {"instrument": "AVGO", "mid_signal": -33157, "gamma_signal": -1956, "vega_signal": -63185, "option_type": "C", "stock_price": 326.92, "utc_time": 1773679280000}, {"instrument": "AVGO", "mid_signal": -644, "gamma_signal": 225, "vega_signal": 115, "option_type": "P", "stock_price": 326.88, "utc_time": 1773679280000}, {"instrument": "AVGO", "mid_signal": -14229, "gamma_signal": -790, "vega_signal": -62445, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.87, "utc_time": 1773679285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.83, "utc_time": 1773679290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1773679290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679295000}, {"instrument": "AVGO", "mid_signal": 6842, "gamma_signal": -2171, "vega_signal": -754, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679295000}, {"instrument": "AVGO", "mid_signal": -74825, "gamma_signal": -230, "vega_signal": -351502, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679300000}, {"instrument": "AVGO", "mid_signal": 11640, "gamma_signal": -2523, "vega_signal": -775, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.76, "utc_time": 1773679305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1773679305000}, {"instrument": "AVGO", "mid_signal": -64655, "gamma_signal": -17843, "vega_signal": -5241, "option_type": "C", "stock_price": 326.78, "utc_time": 1773679310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1773679310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.86, "utc_time": 1773679320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773679320000}, {"instrument": "AVGO", "mid_signal": -74700, "gamma_signal": -230, "vega_signal": -351464, "option_type": "C", "stock_price": 326.79, "utc_time": 1773679325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773679325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.87, "utc_time": 1773679330000}, {"instrument": "AVGO", "mid_signal": -290253, "gamma_signal": 3893, "vega_signal": 540678, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679330000}, {"instrument": "AVGO", "mid_signal": -1359, "gamma_signal": -162, "vega_signal": -1011, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679335000}, {"instrument": "AVGO", "mid_signal": 59764, "gamma_signal": 184, "vega_signal": 281188, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679340000}, {"instrument": "AVGO", "mid_signal": 18256, "gamma_signal": -2810, "vega_signal": -818, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679340000}, {"instrument": "AVGO", "mid_signal": 10198, "gamma_signal": 4254, "vega_signal": -7079, "option_type": "C", "stock_price": 326.81, "utc_time": 1773679345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773679345000}, {"instrument": "AVGO", "mid_signal": -7727, "gamma_signal": -263, "vega_signal": -15032, "option_type": "C", "stock_price": 326.85, "utc_time": 1773679350000}, {"instrument": "AVGO", "mid_signal": 6211, "gamma_signal": -1788, "vega_signal": -563, "option_type": "P", "stock_price": 326.9, "utc_time": 1773679350000}, {"instrument": "AVGO", "mid_signal": -21836, "gamma_signal": -10959, "vega_signal": 8569, "option_type": "C", "stock_price": 326.95, "utc_time": 1773679355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773679355000}, {"instrument": "AVGO", "mid_signal": -1841, "gamma_signal": 230, "vega_signal": 3729, "option_type": "C", "stock_price": 326.95, "utc_time": 1773679360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.95, "utc_time": 1773679360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.98, "utc_time": 1773679365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.98, "utc_time": 1773679365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.02, "utc_time": 1773679370000}, {"instrument": "AVGO", "mid_signal": 54265, "gamma_signal": -12458, "vega_signal": -3759, "option_type": "P", "stock_price": 327.02, "utc_time": 1773679370000}, {"instrument": "AVGO", "mid_signal": 13832, "gamma_signal": 334, "vega_signal": 12704, "option_type": "C", "stock_price": 327.13, "utc_time": 1773679375000}, {"instrument": "AVGO", "mid_signal": 3031, "gamma_signal": -1005, "vega_signal": -344, "option_type": "P", "stock_price": 327.02, "utc_time": 1773679375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1773679380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773679380000}, {"instrument": "AVGO", "mid_signal": 21440, "gamma_signal": 903, "vega_signal": 13496, "option_type": "C", "stock_price": 327.1, "utc_time": 1773679385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773679385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773679390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773679390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773679395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773679395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.99, "utc_time": 1773679400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.99, "utc_time": 1773679400000}, {"instrument": "AVGO", "mid_signal": 1935, "gamma_signal": 197, "vega_signal": 2113, "option_type": "C", "stock_price": 327.01, "utc_time": 1773679405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.01, "utc_time": 1773679405000}, {"instrument": "AVGO", "mid_signal": 26855, "gamma_signal": 2187, "vega_signal": 10583, "option_type": "C", "stock_price": 327.01, "utc_time": 1773679410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.01, "utc_time": 1773679410000}, {"instrument": "AVGO", "mid_signal": 26433, "gamma_signal": 5341, "vega_signal": -1816, "option_type": "C", "stock_price": 327.01, "utc_time": 1773679415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.01, "utc_time": 1773679415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.01, "utc_time": 1773679420000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -36, "option_type": "P", "stock_price": 327.23, "utc_time": 1773679420000}, {"instrument": "AVGO", "mid_signal": 4179, "gamma_signal": 524, "vega_signal": 1711, "option_type": "C", "stock_price": 327.27, "utc_time": 1773679425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773679425000}, {"instrument": "AVGO", "mid_signal": 71305, "gamma_signal": 4145, "vega_signal": 35310, "option_type": "C", "stock_price": 327.27, "utc_time": 1773679430000}, {"instrument": "AVGO", "mid_signal": 183471, "gamma_signal": -11933, "vega_signal": -42294, "option_type": "P", "stock_price": 327.27, "utc_time": 1773679430000}, {"instrument": "AVGO", "mid_signal": 99229, "gamma_signal": 4074, "vega_signal": 27275, "option_type": "C", "stock_price": 327.17, "utc_time": 1773679435000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 327.17, "utc_time": 1773679435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773679440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773679440000}, {"instrument": "AVGO", "mid_signal": 17658, "gamma_signal": 151, "vega_signal": 21586, "option_type": "C", "stock_price": 327.24, "utc_time": 1773679445000}, {"instrument": "AVGO", "mid_signal": 6803, "gamma_signal": -595, "vega_signal": -2347, "option_type": "P", "stock_price": 327.24, "utc_time": 1773679445000}, {"instrument": "AVGO", "mid_signal": 8801, "gamma_signal": 2413, "vega_signal": 683, "option_type": "C", "stock_price": 327.3, "utc_time": 1773679450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773679450000}, {"instrument": "AVGO", "mid_signal": 14123, "gamma_signal": 517, "vega_signal": 16458, "option_type": "C", "stock_price": 327.38, "utc_time": 1773679455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679455000}, {"instrument": "AVGO", "mid_signal": 15054, "gamma_signal": 619, "vega_signal": 5945, "option_type": "C", "stock_price": 327.38, "utc_time": 1773679460000}, {"instrument": "AVGO", "mid_signal": -136007, "gamma_signal": 1580, "vega_signal": 212130, "option_type": "P", "stock_price": 327.38, "utc_time": 1773679460000}, {"instrument": "AVGO", "mid_signal": 17522, "gamma_signal": 393, "vega_signal": 50147, "option_type": "C", "stock_price": 327.24, "utc_time": 1773679465000}, {"instrument": "AVGO", "mid_signal": 5093, "gamma_signal": -122, "vega_signal": -12656, "option_type": "P", "stock_price": 327.27, "utc_time": 1773679465000}, {"instrument": "AVGO", "mid_signal": -1014, "gamma_signal": 7978, "vega_signal": -29148, "option_type": "C", "stock_price": 327.27, "utc_time": 1773679470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1773679470000}, {"instrument": "AVGO", "mid_signal": 16271, "gamma_signal": 780, "vega_signal": 31121, "option_type": "C", "stock_price": 327.17, "utc_time": 1773679475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1773679475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773679480000}, {"instrument": "AVGO", "mid_signal": -2925, "gamma_signal": 1058, "vega_signal": 390, "option_type": "P", "stock_price": 327.09, "utc_time": 1773679480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.09, "utc_time": 1773679485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.09, "utc_time": 1773679485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1773679490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.13, "utc_time": 1773679490000}, {"instrument": "AVGO", "mid_signal": 20162, "gamma_signal": 1245, "vega_signal": 26797, "option_type": "C", "stock_price": 327.07, "utc_time": 1773679495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773679495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773679500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773679500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773679505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773679505000}, {"instrument": "AVGO", "mid_signal": -214150, "gamma_signal": -8768, "vega_signal": -59059, "option_type": "C", "stock_price": 327.07, "utc_time": 1773679510000}, {"instrument": "AVGO", "mid_signal": -1131, "gamma_signal": 87, "vega_signal": 871, "option_type": "P", "stock_price": 327.07, "utc_time": 1773679510000}, {"instrument": "AVGO", "mid_signal": -15288, "gamma_signal": -2915, "vega_signal": -820, "option_type": "C", "stock_price": 327.04, "utc_time": 1773679515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.04, "utc_time": 1773679515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.03, "utc_time": 1773679520000}, {"instrument": "AVGO", "mid_signal": -5310, "gamma_signal": 1693, "vega_signal": 506, "option_type": "P", "stock_price": 327.03, "utc_time": 1773679520000}, {"instrument": "AVGO", "mid_signal": -11448, "gamma_signal": -4312, "vega_signal": -1213, "option_type": "C", "stock_price": 327.21, "utc_time": 1773679525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773679525000}, {"instrument": "AVGO", "mid_signal": 77472, "gamma_signal": 4810, "vega_signal": 30595, "option_type": "C", "stock_price": 327.22, "utc_time": 1773679530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773679530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773679535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773679535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773679540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773679540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773679545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773679545000}, {"instrument": "AVGO", "mid_signal": 8771, "gamma_signal": 2482, "vega_signal": 678, "option_type": "C", "stock_price": 327.37, "utc_time": 1773679550000}, {"instrument": "AVGO", "mid_signal": 105936, "gamma_signal": -4542, "vega_signal": -46409, "option_type": "P", "stock_price": 327.37, "utc_time": 1773679550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773679555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773679555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773679560000}, {"instrument": "AVGO", "mid_signal": 16152, "gamma_signal": -696, "vega_signal": -4548, "option_type": "P", "stock_price": 327.32, "utc_time": 1773679560000}, {"instrument": "AVGO", "mid_signal": -226802, "gamma_signal": -25106, "vega_signal": -7231, "option_type": "C", "stock_price": 327.25, "utc_time": 1773679565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773679565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773679570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773679570000}, {"instrument": "AVGO", "mid_signal": 29194, "gamma_signal": 3426, "vega_signal": 21094, "option_type": "C", "stock_price": 327.24, "utc_time": 1773679575000}, {"instrument": "AVGO", "mid_signal": 2498, "gamma_signal": -906, "vega_signal": -328, "option_type": "P", "stock_price": 327.25, "utc_time": 1773679575000}, {"instrument": "AVGO", "mid_signal": 4344, "gamma_signal": 228, "vega_signal": 4980, "option_type": "C", "stock_price": 327.33, "utc_time": 1773679580000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 327.33, "utc_time": 1773679580000}, {"instrument": "AVGO", "mid_signal": 12923, "gamma_signal": -3132, "vega_signal": 1674, "option_type": "C", "stock_price": 327.27, "utc_time": 1773679585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1773679585000}, {"instrument": "AVGO", "mid_signal": 16418, "gamma_signal": 958, "vega_signal": 3268, "option_type": "C", "stock_price": 327.32, "utc_time": 1773679590000}, {"instrument": "AVGO", "mid_signal": 6175, "gamma_signal": -2394, "vega_signal": -878, "option_type": "P", "stock_price": 327.27, "utc_time": 1773679590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773679595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773679595000}, {"instrument": "AVGO", "mid_signal": 43399, "gamma_signal": 5523, "vega_signal": 35003, "option_type": "C", "stock_price": 327.34, "utc_time": 1773679600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773679600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773679605000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -52, "vega_signal": -310, "option_type": "P", "stock_price": 327.34, "utc_time": 1773679605000}, {"instrument": "AVGO", "mid_signal": 1326, "gamma_signal": 162, "vega_signal": 993, "option_type": "C", "stock_price": 327.35, "utc_time": 1773679610000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 327.35, "utc_time": 1773679610000}, {"instrument": "AVGO", "mid_signal": -34763, "gamma_signal": -11946, "vega_signal": 546, "option_type": "C", "stock_price": 327.42, "utc_time": 1773679615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773679615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1773679620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773679620000}, {"instrument": "AVGO", "mid_signal": 453202, "gamma_signal": 14405, "vega_signal": 111818, "option_type": "C", "stock_price": 327.435, "utc_time": 1773679625000}, {"instrument": "AVGO", "mid_signal": 6249, "gamma_signal": -2397, "vega_signal": -852, "option_type": "P", "stock_price": 327.42, "utc_time": 1773679625000}, {"instrument": "AVGO", "mid_signal": 8907, "gamma_signal": 2516, "vega_signal": 682, "option_type": "C", "stock_price": 327.435, "utc_time": 1773679630000}, {"instrument": "AVGO", "mid_signal": -33094, "gamma_signal": 11782, "vega_signal": 3887, "option_type": "P", "stock_price": 327.435, "utc_time": 1773679630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.435, "utc_time": 1773679635000}, {"instrument": "AVGO", "mid_signal": 2438, "gamma_signal": -257, "vega_signal": -1542, "option_type": "P", "stock_price": 327.37, "utc_time": 1773679635000}, {"instrument": "AVGO", "mid_signal": 22952, "gamma_signal": 2519, "vega_signal": 713, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679640000}, {"instrument": "AVGO", "mid_signal": -146, "gamma_signal": 15, "vega_signal": 107, "option_type": "P", "stock_price": 327.36, "utc_time": 1773679640000}, {"instrument": "AVGO", "mid_signal": -32397, "gamma_signal": -11907, "vega_signal": 17132, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679645000}, {"instrument": "AVGO", "mid_signal": 1080, "gamma_signal": -147, "vega_signal": -303, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679645000}, {"instrument": "AVGO", "mid_signal": -31947, "gamma_signal": -5972, "vega_signal": -1638, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679650000}, {"instrument": "AVGO", "mid_signal": -8902, "gamma_signal": -2514, "vega_signal": -682, "option_type": "C", "stock_price": 327.24, "utc_time": 1773679655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679655000}, {"instrument": "AVGO", "mid_signal": 58166, "gamma_signal": 1418, "vega_signal": 39474, "option_type": "C", "stock_price": 327.19, "utc_time": 1773679660000}, {"instrument": "AVGO", "mid_signal": 950, "gamma_signal": -69, "vega_signal": -742, "option_type": "P", "stock_price": 327.19, "utc_time": 1773679660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773679665000}, {"instrument": "AVGO", "mid_signal": -3320, "gamma_signal": 1783, "vega_signal": -870, "option_type": "P", "stock_price": 327.19, "utc_time": 1773679665000}, {"instrument": "AVGO", "mid_signal": 1429, "gamma_signal": 19, "vega_signal": 3375, "option_type": "C", "stock_price": 327.19, "utc_time": 1773679670000}, {"instrument": "AVGO", "mid_signal": -148, "gamma_signal": 15, "vega_signal": 108, "option_type": "P", "stock_price": 327.19, "utc_time": 1773679670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773679675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1773679675000}, {"instrument": "AVGO", "mid_signal": -207672, "gamma_signal": -528, "vega_signal": -533573, "option_type": "C", "stock_price": 327.19, "utc_time": 1773679680000}, {"instrument": "AVGO", "mid_signal": 18297, "gamma_signal": -1734, "vega_signal": -7283, "option_type": "P", "stock_price": 327.49, "utc_time": 1773679680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773679685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773679685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.43, "utc_time": 1773679690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1773679690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679695000}, {"instrument": "AVGO", "mid_signal": -16418, "gamma_signal": -927, "vega_signal": -3266, "option_type": "C", "stock_price": 327.19, "utc_time": 1773679700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1773679700000}, {"instrument": "AVGO", "mid_signal": -22668, "gamma_signal": -200, "vega_signal": -36583, "option_type": "C", "stock_price": 327.39, "utc_time": 1773679705000}, {"instrument": "AVGO", "mid_signal": 605, "gamma_signal": -246, "vega_signal": -93, "option_type": "P", "stock_price": 327.39, "utc_time": 1773679705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773679710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773679710000}, {"instrument": "AVGO", "mid_signal": -148, "gamma_signal": -8, "vega_signal": -452, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679715000}, {"instrument": "AVGO", "mid_signal": -2378, "gamma_signal": 892, "vega_signal": 283, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.33, "utc_time": 1773679725000}, {"instrument": "AVGO", "mid_signal": 16871, "gamma_signal": -415, "vega_signal": -8403, "option_type": "P", "stock_price": 327.33, "utc_time": 1773679725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773679730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773679730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773679735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773679735000}, {"instrument": "AVGO", "mid_signal": -7263, "gamma_signal": -3503, "vega_signal": -958, "option_type": "C", "stock_price": 327.35, "utc_time": 1773679740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773679740000}, {"instrument": "AVGO", "mid_signal": -86604, "gamma_signal": -26585, "vega_signal": -6690, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679750000}, {"instrument": "AVGO", "mid_signal": -9216, "gamma_signal": 56, "vega_signal": -33953, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679755000}, {"instrument": "AVGO", "mid_signal": -7418, "gamma_signal": -649, "vega_signal": 17988, "option_type": "C", "stock_price": 327.26, "utc_time": 1773679760000}, {"instrument": "AVGO", "mid_signal": 602, "gamma_signal": -48, "vega_signal": -514, "option_type": "P", "stock_price": 327.26, "utc_time": 1773679760000}, {"instrument": "AVGO", "mid_signal": -3691, "gamma_signal": -356, "vega_signal": -2183, "option_type": "C", "stock_price": 327.28, "utc_time": 1773679765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773679765000}, {"instrument": "AVGO", "mid_signal": 17864, "gamma_signal": 248, "vega_signal": 2004, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679770000}, {"instrument": "AVGO", "mid_signal": 9, "gamma_signal": -6, "vega_signal": -2, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679775000}, {"instrument": "AVGO", "mid_signal": -9695, "gamma_signal": 2452, "vega_signal": 707, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679780000}, {"instrument": "AVGO", "mid_signal": 2174, "gamma_signal": 3991, "vega_signal": -936, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773679795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679795000}, {"instrument": "AVGO", "mid_signal": -35824, "gamma_signal": -10243, "vega_signal": -2714, "option_type": "C", "stock_price": 327.415, "utc_time": 1773679800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773679800000}, {"instrument": "AVGO", "mid_signal": -3249, "gamma_signal": -435, "vega_signal": -1430, "option_type": "C", "stock_price": 327.415, "utc_time": 1773679805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.415, "utc_time": 1773679805000}, {"instrument": "AVGO", "mid_signal": 174737, "gamma_signal": 2159, "vega_signal": 341433, "option_type": "C", "stock_price": 327.42, "utc_time": 1773679810000}, {"instrument": "AVGO", "mid_signal": -74513, "gamma_signal": 4629, "vega_signal": 34428, "option_type": "P", "stock_price": 327.415, "utc_time": 1773679810000}, {"instrument": "AVGO", "mid_signal": 80454, "gamma_signal": 23027, "vega_signal": 5941, "option_type": "C", "stock_price": 327.42, "utc_time": 1773679815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773679815000}, {"instrument": "AVGO", "mid_signal": -87023, "gamma_signal": -7708, "vega_signal": -49618, "option_type": "C", "stock_price": 327.48, "utc_time": 1773679820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773679820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773679825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773679825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773679830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773679830000}, {"instrument": "AVGO", "mid_signal": 86865, "gamma_signal": 15455, "vega_signal": 12576, "option_type": "C", "stock_price": 327.53, "utc_time": 1773679835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773679835000}, {"instrument": "AVGO", "mid_signal": 16902, "gamma_signal": 795, "vega_signal": 7836, "option_type": "C", "stock_price": 327.48, "utc_time": 1773679840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773679840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773679845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773679845000}, {"instrument": "AVGO", "mid_signal": 239580, "gamma_signal": 1635, "vega_signal": 32579, "option_type": "C", "stock_price": 327.51, "utc_time": 1773679850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773679850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773679855000}, {"instrument": "AVGO", "mid_signal": 3021, "gamma_signal": -1253, "vega_signal": -424, "option_type": "P", "stock_price": 327.51, "utc_time": 1773679855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773679860000}, {"instrument": "AVGO", "mid_signal": 7719, "gamma_signal": -1438, "vega_signal": -2392, "option_type": "P", "stock_price": 327.615, "utc_time": 1773679860000}, {"instrument": "AVGO", "mid_signal": 68094, "gamma_signal": 5320, "vega_signal": 62277, "option_type": "C", "stock_price": 327.58, "utc_time": 1773679865000}, {"instrument": "AVGO", "mid_signal": -1007, "gamma_signal": 418, "vega_signal": 141, "option_type": "P", "stock_price": 327.58, "utc_time": 1773679865000}, {"instrument": "AVGO", "mid_signal": -132388, "gamma_signal": -12806, "vega_signal": -13545, "option_type": "C", "stock_price": 327.58, "utc_time": 1773679870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1773679870000}, {"instrument": "AVGO", "mid_signal": -11919, "gamma_signal": -1208, "vega_signal": 12693, "option_type": "C", "stock_price": 327.63, "utc_time": 1773679875000}, {"instrument": "AVGO", "mid_signal": 348, "gamma_signal": -138, "vega_signal": -57, "option_type": "P", "stock_price": 327.63, "utc_time": 1773679875000}, {"instrument": "AVGO", "mid_signal": -7720, "gamma_signal": -3097, "vega_signal": -804, "option_type": "C", "stock_price": 327.63, "utc_time": 1773679880000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -72, "option_type": "P", "stock_price": 327.63, "utc_time": 1773679880000}, {"instrument": "AVGO", "mid_signal": -5687, "gamma_signal": -656, "vega_signal": -2103, "option_type": "C", "stock_price": 327.67, "utc_time": 1773679885000}, {"instrument": "AVGO", "mid_signal": -1007, "gamma_signal": 418, "vega_signal": 141, "option_type": "P", "stock_price": 327.67, "utc_time": 1773679885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1773679890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1773679890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1773679895000}, {"instrument": "AVGO", "mid_signal": -5448, "gamma_signal": 371, "vega_signal": 2848, "option_type": "P", "stock_price": 327.67, "utc_time": 1773679895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.65, "utc_time": 1773679900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773679900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.71, "utc_time": 1773679905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773679905000}, {"instrument": "AVGO", "mid_signal": 97135, "gamma_signal": 8500, "vega_signal": 27945, "option_type": "C", "stock_price": 327.65, "utc_time": 1773679910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773679910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.65, "utc_time": 1773679915000}, {"instrument": "AVGO", "mid_signal": 19180, "gamma_signal": -297, "vega_signal": -12416, "option_type": "P", "stock_price": 327.65, "utc_time": 1773679915000}, {"instrument": "AVGO", "mid_signal": -93298, "gamma_signal": -27576, "vega_signal": -6897, "option_type": "C", "stock_price": 327.895, "utc_time": 1773679920000}, {"instrument": "AVGO", "mid_signal": 15, "gamma_signal": -1, "vega_signal": -19, "option_type": "P", "stock_price": 327.9, "utc_time": 1773679920000}, {"instrument": "AVGO", "mid_signal": -20667, "gamma_signal": -10863, "vega_signal": 188450, "option_type": "C", "stock_price": 327.86, "utc_time": 1773679925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773679925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773679930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773679930000}, {"instrument": "AVGO", "mid_signal": -3574, "gamma_signal": -2092, "vega_signal": 1431, "option_type": "C", "stock_price": 327.95, "utc_time": 1773679935000}, {"instrument": "AVGO", "mid_signal": -4700, "gamma_signal": 1506, "vega_signal": 460, "option_type": "P", "stock_price": 327.95, "utc_time": 1773679935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1773679940000}, {"instrument": "AVGO", "mid_signal": 8832, "gamma_signal": -2457, "vega_signal": -671, "option_type": "P", "stock_price": 327.94, "utc_time": 1773679940000}, {"instrument": "AVGO", "mid_signal": -9333, "gamma_signal": -2758, "vega_signal": -690, "option_type": "C", "stock_price": 328, "utc_time": 1773679945000}, {"instrument": "AVGO", "mid_signal": 10770, "gamma_signal": -993, "vega_signal": -4035, "option_type": "P", "stock_price": 328, "utc_time": 1773679945000}, {"instrument": "AVGO", "mid_signal": -13459, "gamma_signal": -4389, "vega_signal": -1110, "option_type": "C", "stock_price": 328, "utc_time": 1773679950000}, {"instrument": "AVGO", "mid_signal": 151, "gamma_signal": -8, "vega_signal": -188, "option_type": "P", "stock_price": 328, "utc_time": 1773679950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773679955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773679955000}, {"instrument": "AVGO", "mid_signal": 186176, "gamma_signal": -5921, "vega_signal": 63906, "option_type": "C", "stock_price": 327.965, "utc_time": 1773679960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.99, "utc_time": 1773679960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.965, "utc_time": 1773679965000}, {"instrument": "AVGO", "mid_signal": 19697, "gamma_signal": -547, "vega_signal": -14823, "option_type": "P", "stock_price": 328, "utc_time": 1773679965000}, {"instrument": "AVGO", "mid_signal": 216700, "gamma_signal": 3303, "vega_signal": 23531, "option_type": "C", "stock_price": 328.01, "utc_time": 1773679970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773679970000}, {"instrument": "AVGO", "mid_signal": 20669, "gamma_signal": 1646, "vega_signal": 5415, "option_type": "C", "stock_price": 328.01, "utc_time": 1773679975000}, {"instrument": "AVGO", "mid_signal": 9483, "gamma_signal": -738, "vega_signal": -2809, "option_type": "P", "stock_price": 328.01, "utc_time": 1773679975000}, {"instrument": "AVGO", "mid_signal": 12987, "gamma_signal": -55, "vega_signal": 66859, "option_type": "C", "stock_price": 328.05, "utc_time": 1773679980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1773679980000}, {"instrument": "AVGO", "mid_signal": -103862, "gamma_signal": -28299, "vega_signal": -7228, "option_type": "C", "stock_price": 327.95, "utc_time": 1773679985000}, {"instrument": "AVGO", "mid_signal": -16097, "gamma_signal": 294, "vega_signal": 12729, "option_type": "P", "stock_price": 327.95, "utc_time": 1773679985000}, {"instrument": "AVGO", "mid_signal": 7032, "gamma_signal": 551, "vega_signal": 3338, "option_type": "C", "stock_price": 327.95, "utc_time": 1773679990000}, {"instrument": "AVGO", "mid_signal": 16097, "gamma_signal": -294, "vega_signal": -12729, "option_type": "P", "stock_price": 327.95, "utc_time": 1773679990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1773679995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773679995000}, {"instrument": "AVGO", "mid_signal": -63905, "gamma_signal": -774, "vega_signal": -238494, "option_type": "C", "stock_price": 327.95, "utc_time": 1773680000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773680000000}, {"instrument": "AVGO", "mid_signal": 30202, "gamma_signal": 92, "vega_signal": 141728, "option_type": "C", "stock_price": 327.95, "utc_time": 1773680005000}, {"instrument": "AVGO", "mid_signal": 15065, "gamma_signal": -2960, "vega_signal": -994, "option_type": "P", "stock_price": 327.95, "utc_time": 1773680005000}, {"instrument": "AVGO", "mid_signal": -17084, "gamma_signal": 706, "vega_signal": -32798, "option_type": "C", "stock_price": 327.95, "utc_time": 1773680010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773680010000}, {"instrument": "AVGO", "mid_signal": 17658, "gamma_signal": 477, "vega_signal": 23274, "option_type": "C", "stock_price": 328.1, "utc_time": 1773680015000}, {"instrument": "AVGO", "mid_signal": 554361, "gamma_signal": -5035, "vega_signal": -645851, "option_type": "P", "stock_price": 328.1, "utc_time": 1773680015000}, {"instrument": "AVGO", "mid_signal": 23158, "gamma_signal": 1960, "vega_signal": 11865, "option_type": "C", "stock_price": 328.02, "utc_time": 1773680020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773680020000}, {"instrument": "AVGO", "mid_signal": 3995, "gamma_signal": 78, "vega_signal": 3391, "option_type": "C", "stock_price": 327.96, "utc_time": 1773680025000}, {"instrument": "AVGO", "mid_signal": 5320, "gamma_signal": -487, "vega_signal": -2017, "option_type": "P", "stock_price": 328.02, "utc_time": 1773680025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773680030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773680030000}, {"instrument": "AVGO", "mid_signal": 13678, "gamma_signal": 684, "vega_signal": 4466, "option_type": "C", "stock_price": 327.94, "utc_time": 1773680035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773680035000}, {"instrument": "AVGO", "mid_signal": -27983, "gamma_signal": 332, "vega_signal": -61334, "option_type": "C", "stock_price": 327.89, "utc_time": 1773680040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773680040000}, {"instrument": "AVGO", "mid_signal": -28183, "gamma_signal": -5972, "vega_signal": -14797, "option_type": "C", "stock_price": 327.79, "utc_time": 1773680045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773680045000}, {"instrument": "AVGO", "mid_signal": -25935, "gamma_signal": -1026, "vega_signal": -22832, "option_type": "C", "stock_price": 327.79, "utc_time": 1773680050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773680050000}, {"instrument": "AVGO", "mid_signal": 21655, "gamma_signal": 536, "vega_signal": 3846, "option_type": "C", "stock_price": 327.87, "utc_time": 1773680055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773680055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.87, "utc_time": 1773680060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773680060000}, {"instrument": "AVGO", "mid_signal": -9700, "gamma_signal": -3577, "vega_signal": -935, "option_type": "C", "stock_price": 327.54, "utc_time": 1773680065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773680065000}, {"instrument": "AVGO", "mid_signal": -18050, "gamma_signal": -3034, "vega_signal": -800, "option_type": "C", "stock_price": 327.54, "utc_time": 1773680070000}, {"instrument": "AVGO", "mid_signal": 8297, "gamma_signal": -499, "vega_signal": -3658, "option_type": "P", "stock_price": 327.73, "utc_time": 1773680070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.73, "utc_time": 1773680075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1773680075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.68, "utc_time": 1773680080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773680080000}, {"instrument": "AVGO", "mid_signal": -5416, "gamma_signal": -744, "vega_signal": -6066, "option_type": "C", "stock_price": 327.51, "utc_time": 1773680085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773680085000}, {"instrument": "AVGO", "mid_signal": -10241, "gamma_signal": -496, "vega_signal": -6007, "option_type": "C", "stock_price": 327.51, "utc_time": 1773680090000}, {"instrument": "AVGO", "mid_signal": -15980, "gamma_signal": 700, "vega_signal": 4547, "option_type": "P", "stock_price": 327.38, "utc_time": 1773680090000}, {"instrument": "AVGO", "mid_signal": -173900, "gamma_signal": -31050, "vega_signal": -36282, "option_type": "C", "stock_price": 327.35, "utc_time": 1773680095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1773680095000}, {"instrument": "AVGO", "mid_signal": -10409, "gamma_signal": -2841, "vega_signal": 7745, "option_type": "C", "stock_price": 327.38, "utc_time": 1773680100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773680100000}, {"instrument": "AVGO", "mid_signal": -15260, "gamma_signal": -622, "vega_signal": -5960, "option_type": "C", "stock_price": 327.61, "utc_time": 1773680105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773680105000}, {"instrument": "AVGO", "mid_signal": -184808, "gamma_signal": -52353, "vega_signal": -13608, "option_type": "C", "stock_price": 327.61, "utc_time": 1773680110000}, {"instrument": "AVGO", "mid_signal": 11179, "gamma_signal": -333, "vega_signal": -8529, "option_type": "P", "stock_price": 327.61, "utc_time": 1773680110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.61, "utc_time": 1773680115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773680115000}, {"instrument": "AVGO", "mid_signal": -120131, "gamma_signal": -2486, "vega_signal": -18750, "option_type": "C", "stock_price": 327.63, "utc_time": 1773680120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773680120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.63, "utc_time": 1773680125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773680125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.63, "utc_time": 1773680130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773680130000}, {"instrument": "AVGO", "mid_signal": 474, "gamma_signal": 24, "vega_signal": 1401, "option_type": "C", "stock_price": 327.56, "utc_time": 1773680135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773680135000}, {"instrument": "AVGO", "mid_signal": -80023, "gamma_signal": -8083, "vega_signal": -103628, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1773680140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1773680145000}, {"instrument": "AVGO", "mid_signal": -18313, "gamma_signal": -652, "vega_signal": -4495, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680150000}, {"instrument": "AVGO", "mid_signal": 16752, "gamma_signal": -3202, "vega_signal": -800, "option_type": "P", "stock_price": 327.38, "utc_time": 1773680150000}, {"instrument": "AVGO", "mid_signal": -27195, "gamma_signal": -8063, "vega_signal": -2105, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1773680155000}, {"instrument": "AVGO", "mid_signal": 14935, "gamma_signal": 684, "vega_signal": 4519, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773680160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773680165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773680165000}, {"instrument": "AVGO", "mid_signal": -19161, "gamma_signal": -1270, "vega_signal": -18389, "option_type": "C", "stock_price": 327.26, "utc_time": 1773680170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773680170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.26, "utc_time": 1773680175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773680175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.26, "utc_time": 1773680180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.26, "utc_time": 1773680180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773680185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773680185000}, {"instrument": "AVGO", "mid_signal": 8777, "gamma_signal": 2558, "vega_signal": 661, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680190000}, {"instrument": "AVGO", "mid_signal": 9537, "gamma_signal": -2578, "vega_signal": -688, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680190000}, {"instrument": "AVGO", "mid_signal": -34496, "gamma_signal": -2286, "vega_signal": -33105, "option_type": "C", "stock_price": 327.31, "utc_time": 1773680195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680195000}, {"instrument": "AVGO", "mid_signal": -48050, "gamma_signal": -21894, "vega_signal": -6100, "option_type": "C", "stock_price": 327.28, "utc_time": 1773680200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1773680200000}, {"instrument": "AVGO", "mid_signal": -90987, "gamma_signal": -4616, "vega_signal": -186837, "option_type": "C", "stock_price": 327.22, "utc_time": 1773680205000}, {"instrument": "AVGO", "mid_signal": -11534, "gamma_signal": 192, "vega_signal": 16145, "option_type": "P", "stock_price": 327.22, "utc_time": 1773680205000}, {"instrument": "AVGO", "mid_signal": -13267, "gamma_signal": 111, "vega_signal": -13509, "option_type": "C", "stock_price": 327.17, "utc_time": 1773680210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773680210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.17, "utc_time": 1773680215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773680215000}, {"instrument": "AVGO", "mid_signal": -8262, "gamma_signal": -245, "vega_signal": -10148, "option_type": "C", "stock_price": 327.21, "utc_time": 1773680220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1773680220000}, {"instrument": "AVGO", "mid_signal": -895, "gamma_signal": -112, "vega_signal": -718, "option_type": "C", "stock_price": 327.185, "utc_time": 1773680225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773680225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.15, "utc_time": 1773680230000}, {"instrument": "AVGO", "mid_signal": -4819, "gamma_signal": 1647, "vega_signal": 460, "option_type": "P", "stock_price": 327.15, "utc_time": 1773680230000}, {"instrument": "AVGO", "mid_signal": -25344, "gamma_signal": -7540, "vega_signal": -1938, "option_type": "C", "stock_price": 327.27, "utc_time": 1773680235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1773680235000}, {"instrument": "AVGO", "mid_signal": -10945, "gamma_signal": 1378, "vega_signal": -42126, "option_type": "C", "stock_price": 327.24, "utc_time": 1773680240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773680240000}, {"instrument": "AVGO", "mid_signal": -37608, "gamma_signal": -260, "vega_signal": -154286, "option_type": "C", "stock_price": 327.27, "utc_time": 1773680245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773680245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.21, "utc_time": 1773680250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773680250000}, {"instrument": "AVGO", "mid_signal": -70414, "gamma_signal": -4574, "vega_signal": -16051, "option_type": "C", "stock_price": 327.07, "utc_time": 1773680255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773680255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773680260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773680260000}, {"instrument": "AVGO", "mid_signal": -5596, "gamma_signal": -6500, "vega_signal": -2536, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680265000}, {"instrument": "AVGO", "mid_signal": 11427, "gamma_signal": 656, "vega_signal": 4214, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680270000}, {"instrument": "AVGO", "mid_signal": 2038, "gamma_signal": 130, "vega_signal": 2845, "option_type": "C", "stock_price": 327.24, "utc_time": 1773680275000}, {"instrument": "AVGO", "mid_signal": 16879, "gamma_signal": -3012, "vega_signal": -795, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773680280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.28, "utc_time": 1773680280000}, {"instrument": "AVGO", "mid_signal": -6476, "gamma_signal": -464, "vega_signal": -4163, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680290000}, {"instrument": "AVGO", "mid_signal": 9141, "gamma_signal": -932, "vega_signal": -5823, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680295000}, {"instrument": "AVGO", "mid_signal": -3536, "gamma_signal": 111, "vega_signal": 5899, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680295000}, {"instrument": "AVGO", "mid_signal": 15811, "gamma_signal": 3188, "vega_signal": 795, "option_type": "C", "stock_price": 327.35, "utc_time": 1773680300000}, {"instrument": "AVGO", "mid_signal": -448, "gamma_signal": 36, "vega_signal": 398, "option_type": "P", "stock_price": 327.32, "utc_time": 1773680300000}, {"instrument": "AVGO", "mid_signal": -6831, "gamma_signal": -530, "vega_signal": -3271, "option_type": "C", "stock_price": 327.32, "utc_time": 1773680305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.31, "utc_time": 1773680305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.32, "utc_time": 1773680310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.32, "utc_time": 1773680310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680320000}, {"instrument": "AVGO", "mid_signal": 457, "gamma_signal": -47, "vega_signal": -291, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.25, "utc_time": 1773680325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.25, "utc_time": 1773680325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680330000}, {"instrument": "AVGO", "mid_signal": -9839, "gamma_signal": 2546, "vega_signal": 694, "option_type": "P", "stock_price": 327.33, "utc_time": 1773680330000}, {"instrument": "AVGO", "mid_signal": 11106, "gamma_signal": 3075, "vega_signal": 1940, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1773680335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.33, "utc_time": 1773680340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.33, "utc_time": 1773680340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773680345000}, {"instrument": "AVGO", "mid_signal": 11669, "gamma_signal": -4615, "vega_signal": -1560, "option_type": "P", "stock_price": 327.23, "utc_time": 1773680345000}, {"instrument": "AVGO", "mid_signal": -15042, "gamma_signal": -46, "vega_signal": -70532, "option_type": "C", "stock_price": 327.13, "utc_time": 1773680350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.23, "utc_time": 1773680350000}, {"instrument": "AVGO", "mid_signal": -71623, "gamma_signal": -3756, "vega_signal": -83382, "option_type": "C", "stock_price": 327.12, "utc_time": 1773680355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773680355000}, {"instrument": "AVGO", "mid_signal": -1755, "gamma_signal": -202, "vega_signal": -1242, "option_type": "C", "stock_price": 327.12, "utc_time": 1773680360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773680360000}, {"instrument": "AVGO", "mid_signal": 21389, "gamma_signal": 844, "vega_signal": 33739, "option_type": "C", "stock_price": 327.14, "utc_time": 1773680365000}, {"instrument": "AVGO", "mid_signal": 9881, "gamma_signal": -762, "vega_signal": -2850, "option_type": "P", "stock_price": 327.14, "utc_time": 1773680365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.14, "utc_time": 1773680370000}, {"instrument": "AVGO", "mid_signal": -19873, "gamma_signal": 1973, "vega_signal": 7069, "option_type": "P", "stock_price": 327.14, "utc_time": 1773680370000}, {"instrument": "AVGO", "mid_signal": -3466, "gamma_signal": -193, "vega_signal": -4246, "option_type": "C", "stock_price": 327.14, "utc_time": 1773680375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1773680375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.14, "utc_time": 1773680380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1773680380000}, {"instrument": "AVGO", "mid_signal": 16377, "gamma_signal": 3246, "vega_signal": 4247, "option_type": "C", "stock_price": 327.27, "utc_time": 1773680385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1773680385000}, {"instrument": "AVGO", "mid_signal": -6218, "gamma_signal": -603, "vega_signal": -8700, "option_type": "C", "stock_price": 327.27, "utc_time": 1773680390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1773680390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.27, "utc_time": 1773680395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.27, "utc_time": 1773680395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680400000}, {"instrument": "AVGO", "mid_signal": -16053, "gamma_signal": -3153, "vega_signal": -791, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.3, "utc_time": 1773680415000}, {"instrument": "AVGO", "mid_signal": -4849, "gamma_signal": 1598, "vega_signal": 459, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680415000}, {"instrument": "AVGO", "mid_signal": -7580, "gamma_signal": -169, "vega_signal": -13259, "option_type": "C", "stock_price": 327.44, "utc_time": 1773680420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773680420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773680425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773680425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773680430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773680430000}, {"instrument": "AVGO", "mid_signal": 8239, "gamma_signal": 588, "vega_signal": 3635, "option_type": "C", "stock_price": 327.65, "utc_time": 1773680435000}, {"instrument": "AVGO", "mid_signal": -503044, "gamma_signal": 5419, "vega_signal": 416308, "option_type": "P", "stock_price": 327.65, "utc_time": 1773680435000}, {"instrument": "AVGO", "mid_signal": -330041, "gamma_signal": -5007, "vega_signal": -430180, "option_type": "C", "stock_price": 327.65, "utc_time": 1773680440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773680440000}, {"instrument": "AVGO", "mid_signal": -40251, "gamma_signal": 70, "vega_signal": -205493, "option_type": "C", "stock_price": 327.82, "utc_time": 1773680445000}, {"instrument": "AVGO", "mid_signal": 13947, "gamma_signal": -895, "vega_signal": -3210, "option_type": "P", "stock_price": 327.82, "utc_time": 1773680445000}, {"instrument": "AVGO", "mid_signal": 2660, "gamma_signal": 359, "vega_signal": 2312, "option_type": "C", "stock_price": 327.78, "utc_time": 1773680450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1773680450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.05, "utc_time": 1773680455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1773680455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.18, "utc_time": 1773680460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.18, "utc_time": 1773680460000}, {"instrument": "AVGO", "mid_signal": 181414, "gamma_signal": 3842, "vega_signal": 92063, "option_type": "C", "stock_price": 327.97, "utc_time": 1773680465000}, {"instrument": "AVGO", "mid_signal": -502505, "gamma_signal": 5426, "vega_signal": 416591, "option_type": "P", "stock_price": 327.97, "utc_time": 1773680465000}, {"instrument": "AVGO", "mid_signal": -329308, "gamma_signal": -5207, "vega_signal": -418666, "option_type": "C", "stock_price": 327.92, "utc_time": 1773680470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.92, "utc_time": 1773680470000}, {"instrument": "AVGO", "mid_signal": -4553, "gamma_signal": -897, "vega_signal": 46622, "option_type": "C", "stock_price": 327.81, "utc_time": 1773680475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773680475000}, {"instrument": "AVGO", "mid_signal": -1889, "gamma_signal": -474, "vega_signal": 3003, "option_type": "C", "stock_price": 327.81, "utc_time": 1773680480000}, {"instrument": "AVGO", "mid_signal": -115312, "gamma_signal": -6169, "vega_signal": 210048, "option_type": "P", "stock_price": 327.74, "utc_time": 1773680480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.74, "utc_time": 1773680485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773680485000}, {"instrument": "AVGO", "mid_signal": 9986, "gamma_signal": 51, "vega_signal": 49842, "option_type": "C", "stock_price": 327.69, "utc_time": 1773680490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1773680490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.69, "utc_time": 1773680495000}, {"instrument": "AVGO", "mid_signal": -6255, "gamma_signal": 411, "vega_signal": 3107, "option_type": "P", "stock_price": 327.65, "utc_time": 1773680495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.65, "utc_time": 1773680500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773680500000}, {"instrument": "AVGO", "mid_signal": -12817, "gamma_signal": -669, "vega_signal": -12706, "option_type": "C", "stock_price": 327.8, "utc_time": 1773680505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773680505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773680510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773680510000}, {"instrument": "AVGO", "mid_signal": 2443, "gamma_signal": 16, "vega_signal": 2369, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680515000}, {"instrument": "AVGO", "mid_signal": 764, "gamma_signal": -42, "vega_signal": -1033, "option_type": "P", "stock_price": 327.71, "utc_time": 1773680515000}, {"instrument": "AVGO", "mid_signal": -13734, "gamma_signal": -288, "vega_signal": -12447, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680525000}, {"instrument": "AVGO", "mid_signal": 1208, "gamma_signal": 485, "vega_signal": 202, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680535000}, {"instrument": "AVGO", "mid_signal": -14481, "gamma_signal": 517, "vega_signal": 6701, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680540000}, {"instrument": "AVGO", "mid_signal": 10056, "gamma_signal": 51, "vega_signal": 50008, "option_type": "C", "stock_price": 327.95, "utc_time": 1773680545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.805, "utc_time": 1773680545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773680550000}, {"instrument": "AVGO", "mid_signal": 192149, "gamma_signal": -2283, "vega_signal": -404718, "option_type": "P", "stock_price": 328.09, "utc_time": 1773680550000}, {"instrument": "AVGO", "mid_signal": 2671, "gamma_signal": 2017, "vega_signal": -482611, "option_type": "C", "stock_price": 328.02, "utc_time": 1773680555000}, {"instrument": "AVGO", "mid_signal": 49640, "gamma_signal": -5552, "vega_signal": -16387, "option_type": "P", "stock_price": 328.02, "utc_time": 1773680555000}, {"instrument": "AVGO", "mid_signal": 12330, "gamma_signal": 366, "vega_signal": 39845, "option_type": "C", "stock_price": 327.98, "utc_time": 1773680560000}, {"instrument": "AVGO", "mid_signal": 4305, "gamma_signal": -1731, "vega_signal": -586, "option_type": "P", "stock_price": 328.02, "utc_time": 1773680560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.97, "utc_time": 1773680565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773680565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773680570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773680570000}, {"instrument": "AVGO", "mid_signal": -148693, "gamma_signal": -3623, "vega_signal": -283001, "option_type": "C", "stock_price": 327.76, "utc_time": 1773680575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773680575000}, {"instrument": "AVGO", "mid_signal": -176253, "gamma_signal": -737, "vega_signal": -854798, "option_type": "C", "stock_price": 327.75, "utc_time": 1773680580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773680580000}, {"instrument": "AVGO", "mid_signal": -110923, "gamma_signal": -3348, "vega_signal": -501480, "option_type": "C", "stock_price": 327.79, "utc_time": 1773680585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.785, "utc_time": 1773680585000}, {"instrument": "AVGO", "mid_signal": -95177, "gamma_signal": -302, "vega_signal": -395832, "option_type": "C", "stock_price": 327.79, "utc_time": 1773680590000}, {"instrument": "AVGO", "mid_signal": -1973, "gamma_signal": 752, "vega_signal": 236, "option_type": "P", "stock_price": 327.79, "utc_time": 1773680590000}, {"instrument": "AVGO", "mid_signal": -60403, "gamma_signal": -183, "vega_signal": -283247, "option_type": "C", "stock_price": 327.735, "utc_time": 1773680595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773680595000}, {"instrument": "AVGO", "mid_signal": -11829, "gamma_signal": -675, "vega_signal": -4277, "option_type": "C", "stock_price": 327.735, "utc_time": 1773680600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.735, "utc_time": 1773680600000}, {"instrument": "AVGO", "mid_signal": 111903, "gamma_signal": 612, "vega_signal": 556453, "option_type": "C", "stock_price": 327.72, "utc_time": 1773680605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773680605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773680610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773680610000}, {"instrument": "AVGO", "mid_signal": -75013, "gamma_signal": -201, "vega_signal": -352847, "option_type": "C", "stock_price": 327.66, "utc_time": 1773680615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773680615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773680620000}, {"instrument": "AVGO", "mid_signal": 6787, "gamma_signal": -495, "vega_signal": -4113, "option_type": "P", "stock_price": 327.9, "utc_time": 1773680620000}, {"instrument": "AVGO", "mid_signal": -75512, "gamma_signal": -229, "vega_signal": -354097, "option_type": "C", "stock_price": 327.77, "utc_time": 1773680625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773680625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1773680630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773680630000}, {"instrument": "AVGO", "mid_signal": -308, "gamma_signal": -41, "vega_signal": -288, "option_type": "C", "stock_price": 327.92, "utc_time": 1773680635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773680635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.92, "utc_time": 1773680640000}, {"instrument": "AVGO", "mid_signal": -9452, "gamma_signal": 742, "vega_signal": 7384, "option_type": "P", "stock_price": 327.86, "utc_time": 1773680640000}, {"instrument": "AVGO", "mid_signal": -1536, "gamma_signal": -203, "vega_signal": -1438, "option_type": "C", "stock_price": 327.66, "utc_time": 1773680645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773680645000}, {"instrument": "AVGO", "mid_signal": -102469, "gamma_signal": -1284, "vega_signal": -220888, "option_type": "C", "stock_price": 327.61, "utc_time": 1773680650000}, {"instrument": "AVGO", "mid_signal": 7721, "gamma_signal": -228, "vega_signal": -8684, "option_type": "P", "stock_price": 327.61, "utc_time": 1773680650000}, {"instrument": "AVGO", "mid_signal": 6880, "gamma_signal": -355, "vega_signal": 46890, "option_type": "C", "stock_price": 327.62, "utc_time": 1773680655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773680655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.62, "utc_time": 1773680660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773680660000}, {"instrument": "AVGO", "mid_signal": -3073, "gamma_signal": -406, "vega_signal": -2876, "option_type": "C", "stock_price": 327.62, "utc_time": 1773680665000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -1, "vega_signal": -25, "option_type": "P", "stock_price": 327.62, "utc_time": 1773680665000}, {"instrument": "AVGO", "mid_signal": 1253, "gamma_signal": 159, "vega_signal": 948, "option_type": "C", "stock_price": 327.64, "utc_time": 1773680670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773680670000}, {"instrument": "AVGO", "mid_signal": 1229, "gamma_signal": 162, "vega_signal": 1150, "option_type": "C", "stock_price": 327.6, "utc_time": 1773680675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1773680675000}, {"instrument": "AVGO", "mid_signal": 7286, "gamma_signal": 720, "vega_signal": 4325, "option_type": "C", "stock_price": 327.6, "utc_time": 1773680680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1773680680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1773680685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1773680685000}, {"instrument": "AVGO", "mid_signal": -21042, "gamma_signal": -108, "vega_signal": 7039, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773680690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773680695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773680695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773680700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773680700000}, {"instrument": "AVGO", "mid_signal": -6704, "gamma_signal": -747, "vega_signal": -4504, "option_type": "C", "stock_price": 327.5, "utc_time": 1773680705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773680705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773680710000}, {"instrument": "AVGO", "mid_signal": -32623, "gamma_signal": 2906, "vega_signal": 11426, "option_type": "P", "stock_price": 327.51, "utc_time": 1773680710000}, {"instrument": "AVGO", "mid_signal": 4568, "gamma_signal": 419, "vega_signal": 2532, "option_type": "C", "stock_price": 327.51, "utc_time": 1773680715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773680715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773680720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773680720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773680725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773680725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773680730000}, {"instrument": "AVGO", "mid_signal": -3421, "gamma_signal": 251, "vega_signal": 2066, "option_type": "P", "stock_price": 327.8, "utc_time": 1773680730000}, {"instrument": "AVGO", "mid_signal": 20961, "gamma_signal": 1620, "vega_signal": 9953, "option_type": "C", "stock_price": 327.71, "utc_time": 1773680735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773680735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.71, "utc_time": 1773680740000}, {"instrument": "AVGO", "mid_signal": 3420, "gamma_signal": -251, "vega_signal": -2066, "option_type": "P", "stock_price": 327.71, "utc_time": 1773680740000}, {"instrument": "AVGO", "mid_signal": 4573, "gamma_signal": 419, "vega_signal": 2534, "option_type": "C", "stock_price": 327.84, "utc_time": 1773680745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773680745000}, {"instrument": "AVGO", "mid_signal": -304658, "gamma_signal": -14078, "vega_signal": -91501, "option_type": "C", "stock_price": 327.91, "utc_time": 1773680750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773680750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773680755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773680755000}, {"instrument": "AVGO", "mid_signal": -1945, "gamma_signal": -128, "vega_signal": -4747, "option_type": "C", "stock_price": 327.91, "utc_time": 1773680760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773680760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.87, "utc_time": 1773680765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773680765000}, {"instrument": "AVGO", "mid_signal": 27557, "gamma_signal": 26, "vega_signal": 43350, "option_type": "C", "stock_price": 327.93, "utc_time": 1773680770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773680770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.97, "utc_time": 1773680775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773680775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.97, "utc_time": 1773680780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773680780000}, {"instrument": "AVGO", "mid_signal": -9934, "gamma_signal": -2793, "vega_signal": -684, "option_type": "C", "stock_price": 328.03, "utc_time": 1773680785000}, {"instrument": "AVGO", "mid_signal": 3429, "gamma_signal": -250, "vega_signal": -2087, "option_type": "P", "stock_price": 328.03, "utc_time": 1773680785000}, {"instrument": "AVGO", "mid_signal": 7464, "gamma_signal": 1322, "vega_signal": 3129, "option_type": "C", "stock_price": 328.03, "utc_time": 1773680790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.03, "utc_time": 1773680790000}, {"instrument": "AVGO", "mid_signal": 90514, "gamma_signal": 4623, "vega_signal": 24650, "option_type": "C", "stock_price": 327.98, "utc_time": 1773680795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773680795000}, {"instrument": "AVGO", "mid_signal": 34480, "gamma_signal": 534, "vega_signal": 3539, "option_type": "C", "stock_price": 327.98, "utc_time": 1773680800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773680800000}, {"instrument": "AVGO", "mid_signal": 119693, "gamma_signal": 2070, "vega_signal": 200686, "option_type": "C", "stock_price": 328.19, "utc_time": 1773680805000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -1, "vega_signal": -25, "option_type": "P", "stock_price": 328.23, "utc_time": 1773680805000}, {"instrument": "AVGO", "mid_signal": 17031, "gamma_signal": 686, "vega_signal": 4556, "option_type": "C", "stock_price": 328.2, "utc_time": 1773680810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773680810000}, {"instrument": "AVGO", "mid_signal": -9728, "gamma_signal": -3759, "vega_signal": -904, "option_type": "C", "stock_price": 328.2, "utc_time": 1773680815000}, {"instrument": "AVGO", "mid_signal": 42539, "gamma_signal": -8708, "vega_signal": -2306, "option_type": "P", "stock_price": 328.2, "utc_time": 1773680815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773680820000}, {"instrument": "AVGO", "mid_signal": 393781, "gamma_signal": -109943, "vega_signal": -30394, "option_type": "P", "stock_price": 328.28, "utc_time": 1773680820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.33, "utc_time": 1773680825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.28, "utc_time": 1773680825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1773680830000}, {"instrument": "AVGO", "mid_signal": -3949, "gamma_signal": 1455, "vega_signal": 444, "option_type": "P", "stock_price": 328.29, "utc_time": 1773680830000}, {"instrument": "AVGO", "mid_signal": 312683, "gamma_signal": 14936, "vega_signal": 91364, "option_type": "C", "stock_price": 328.39, "utc_time": 1773680835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773680835000}, {"instrument": "AVGO", "mid_signal": -33522, "gamma_signal": -7021, "vega_signal": -5846, "option_type": "C", "stock_price": 328.42, "utc_time": 1773680840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773680840000}, {"instrument": "AVGO", "mid_signal": 6185, "gamma_signal": 214, "vega_signal": 8630, "option_type": "C", "stock_price": 328.39, "utc_time": 1773680845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773680845000}, {"instrument": "AVGO", "mid_signal": 5823, "gamma_signal": 619, "vega_signal": 3678, "option_type": "C", "stock_price": 328.39, "utc_time": 1773680850000}, {"instrument": "AVGO", "mid_signal": 9927, "gamma_signal": -3642, "vega_signal": -1172, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680850000}, {"instrument": "AVGO", "mid_signal": -13826, "gamma_signal": -688, "vega_signal": -4478, "option_type": "C", "stock_price": 328.26, "utc_time": 1773680855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680855000}, {"instrument": "AVGO", "mid_signal": -59300, "gamma_signal": -12844, "vega_signal": -2939, "option_type": "C", "stock_price": 328.26, "utc_time": 1773680860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773680860000}, {"instrument": "AVGO", "mid_signal": -3113, "gamma_signal": 299, "vega_signal": -10477, "option_type": "C", "stock_price": 328.17, "utc_time": 1773680865000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -25, "option_type": "P", "stock_price": 328.17, "utc_time": 1773680865000}, {"instrument": "AVGO", "mid_signal": -1358, "gamma_signal": -87, "vega_signal": -3369, "option_type": "C", "stock_price": 328.17, "utc_time": 1773680870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773680870000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": -28, "vega_signal": -110, "option_type": "C", "stock_price": 328.17, "utc_time": 1773680875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773680875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773680880000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -51, "option_type": "P", "stock_price": 328.17, "utc_time": 1773680880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773680885000}, {"instrument": "AVGO", "mid_signal": 9689, "gamma_signal": -3632, "vega_signal": -1194, "option_type": "P", "stock_price": 328.22, "utc_time": 1773680885000}, {"instrument": "AVGO", "mid_signal": 6236, "gamma_signal": 213, "vega_signal": 8670, "option_type": "C", "stock_price": 328.22, "utc_time": 1773680890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773680890000}, {"instrument": "AVGO", "mid_signal": -17289, "gamma_signal": -914, "vega_signal": -3266, "option_type": "C", "stock_price": 328.17, "utc_time": 1773680895000}, {"instrument": "AVGO", "mid_signal": -62368, "gamma_signal": 15361, "vega_signal": -3221, "option_type": "P", "stock_price": 328.11, "utc_time": 1773680895000}, {"instrument": "AVGO", "mid_signal": -42683, "gamma_signal": -761, "vega_signal": -68395, "option_type": "C", "stock_price": 328.11, "utc_time": 1773680900000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -51, "option_type": "P", "stock_price": 328.11, "utc_time": 1773680900000}, {"instrument": "AVGO", "mid_signal": -10869, "gamma_signal": -2861, "vega_signal": -707, "option_type": "C", "stock_price": 328.3, "utc_time": 1773680905000}, {"instrument": "AVGO", "mid_signal": 71425, "gamma_signal": -15699, "vega_signal": -3915, "option_type": "P", "stock_price": 328.25, "utc_time": 1773680905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773680910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773680910000}, {"instrument": "AVGO", "mid_signal": 129434, "gamma_signal": 9190, "vega_signal": 57348, "option_type": "C", "stock_price": 328.5, "utc_time": 1773680915000}, {"instrument": "AVGO", "mid_signal": -17780, "gamma_signal": 906, "vega_signal": 3207, "option_type": "P", "stock_price": 328.5, "utc_time": 1773680915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773680920000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -26, "option_type": "P", "stock_price": 328.63, "utc_time": 1773680920000}, {"instrument": "AVGO", "mid_signal": -10012, "gamma_signal": -3700, "vega_signal": -920, "option_type": "C", "stock_price": 328.54, "utc_time": 1773680925000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -51, "option_type": "P", "stock_price": 328.61, "utc_time": 1773680925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773680930000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -26, "option_type": "P", "stock_price": 328.44, "utc_time": 1773680930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773680935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773680935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773680940000}, {"instrument": "AVGO", "mid_signal": 19, "gamma_signal": -1, "vega_signal": -23, "option_type": "P", "stock_price": 328.44, "utc_time": 1773680940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773680945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773680945000}, {"instrument": "AVGO", "mid_signal": 1944, "gamma_signal": 158, "vega_signal": 2218, "option_type": "C", "stock_price": 328.38, "utc_time": 1773680950000}, {"instrument": "AVGO", "mid_signal": 164210, "gamma_signal": -3815, "vega_signal": -44639, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680950000}, {"instrument": "AVGO", "mid_signal": -8083, "gamma_signal": -2919, "vega_signal": -549, "option_type": "C", "stock_price": 328.35, "utc_time": 1773680955000}, {"instrument": "AVGO", "mid_signal": 880, "gamma_signal": -95, "vega_signal": -509, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773680960000}, {"instrument": "AVGO", "mid_signal": -7434, "gamma_signal": 2186, "vega_signal": 586, "option_type": "P", "stock_price": 328.35, "utc_time": 1773680960000}, {"instrument": "AVGO", "mid_signal": 15155, "gamma_signal": 929, "vega_signal": 3261, "option_type": "C", "stock_price": 328.27, "utc_time": 1773680965000}, {"instrument": "AVGO", "mid_signal": 1540, "gamma_signal": 4596, "vega_signal": -2955, "option_type": "P", "stock_price": 328.27, "utc_time": 1773680965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.27, "utc_time": 1773680970000}, {"instrument": "AVGO", "mid_signal": -26, "gamma_signal": 2, "vega_signal": 31, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680970000}, {"instrument": "AVGO", "mid_signal": -4917, "gamma_signal": -437, "vega_signal": -2667, "option_type": "C", "stock_price": 328.38, "utc_time": 1773680975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680975000}, {"instrument": "AVGO", "mid_signal": -587, "gamma_signal": -69, "vega_signal": -655, "option_type": "C", "stock_price": 328.38, "utc_time": 1773680980000}, {"instrument": "AVGO", "mid_signal": 19, "gamma_signal": -1, "vega_signal": -23, "option_type": "P", "stock_price": 328.38, "utc_time": 1773680980000}, {"instrument": "AVGO", "mid_signal": 36123, "gamma_signal": 3150, "vega_signal": 11945, "option_type": "C", "stock_price": 328.43, "utc_time": 1773680985000}, {"instrument": "AVGO", "mid_signal": -125550, "gamma_signal": 2975, "vega_signal": 136989, "option_type": "P", "stock_price": 328.43, "utc_time": 1773680985000}, {"instrument": "AVGO", "mid_signal": -71033, "gamma_signal": -475, "vega_signal": -44367, "option_type": "C", "stock_price": 328.43, "utc_time": 1773680990000}, {"instrument": "AVGO", "mid_signal": -19, "gamma_signal": 1, "vega_signal": 23, "option_type": "P", "stock_price": 328.43, "utc_time": 1773680990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773680995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773680995000}, {"instrument": "AVGO", "mid_signal": 1723, "gamma_signal": -1127, "vega_signal": -6153, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773681000000}, {"instrument": "AVGO", "mid_signal": -58640, "gamma_signal": -2513, "vega_signal": -716, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681005000}, {"instrument": "AVGO", "mid_signal": 3683, "gamma_signal": -1270, "vega_signal": -370, "option_type": "P", "stock_price": 328.38, "utc_time": 1773681005000}, {"instrument": "AVGO", "mid_signal": -18157, "gamma_signal": -1500, "vega_signal": -9152, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773681010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773681015000}, {"instrument": "AVGO", "mid_signal": 51462, "gamma_signal": 8002, "vega_signal": 7159, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681020000}, {"instrument": "AVGO", "mid_signal": 17790, "gamma_signal": 1218, "vega_signal": 7590, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681025000}, {"instrument": "AVGO", "mid_signal": 213745, "gamma_signal": 5774, "vega_signal": 17834, "option_type": "C", "stock_price": 328.56, "utc_time": 1773681030000}, {"instrument": "AVGO", "mid_signal": -68012, "gamma_signal": 14980, "vega_signal": 3783, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681030000}, {"instrument": "AVGO", "mid_signal": -22356, "gamma_signal": -6306, "vega_signal": -1423, "option_type": "C", "stock_price": 328.63, "utc_time": 1773681035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773681035000}, {"instrument": "AVGO", "mid_signal": 42902, "gamma_signal": 5212, "vega_signal": 13635, "option_type": "C", "stock_price": 328.56, "utc_time": 1773681040000}, {"instrument": "AVGO", "mid_signal": -68018, "gamma_signal": 14981, "vega_signal": 3783, "option_type": "P", "stock_price": 328.63, "utc_time": 1773681040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773681045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773681045000}, {"instrument": "AVGO", "mid_signal": 19393, "gamma_signal": 3141, "vega_signal": 755, "option_type": "C", "stock_price": 328.66, "utc_time": 1773681050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.66, "utc_time": 1773681055000}, {"instrument": "AVGO", "mid_signal": -37786, "gamma_signal": 8947, "vega_signal": 2220, "option_type": "P", "stock_price": 328.65, "utc_time": 1773681055000}, {"instrument": "AVGO", "mid_signal": 12082, "gamma_signal": 3331, "vega_signal": 730, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681060000}, {"instrument": "AVGO", "mid_signal": 2053, "gamma_signal": -107, "vega_signal": -2318, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681060000}, {"instrument": "AVGO", "mid_signal": 807611, "gamma_signal": 6815, "vega_signal": 978137, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681065000}, {"instrument": "AVGO", "mid_signal": 251337, "gamma_signal": 4168, "vega_signal": 36136, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681070000}, {"instrument": "AVGO", "mid_signal": 16055, "gamma_signal": -329, "vega_signal": -11299, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681075000}, {"instrument": "AVGO", "mid_signal": 12074, "gamma_signal": 3329, "vega_signal": 730, "option_type": "C", "stock_price": 328.4, "utc_time": 1773681080000}, {"instrument": "AVGO", "mid_signal": -521297, "gamma_signal": 164454, "vega_signal": 43170, "option_type": "P", "stock_price": 328.4, "utc_time": 1773681080000}, {"instrument": "AVGO", "mid_signal": 20974, "gamma_signal": 637, "vega_signal": 4297, "option_type": "C", "stock_price": 328.49, "utc_time": 1773681085000}, {"instrument": "AVGO", "mid_signal": 101041, "gamma_signal": -14709, "vega_signal": -3702, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681085000}, {"instrument": "AVGO", "mid_signal": -3950, "gamma_signal": -383, "vega_signal": -2298, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681090000}, {"instrument": "AVGO", "mid_signal": -6313, "gamma_signal": 2312, "vega_signal": 660, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681095000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -4, "vega_signal": -32, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.49, "utc_time": 1773681100000}, {"instrument": "AVGO", "mid_signal": 7302, "gamma_signal": -2117, "vega_signal": -1184, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681100000}, {"instrument": "AVGO", "mid_signal": -24552, "gamma_signal": -2034, "vega_signal": -12321, "option_type": "C", "stock_price": 328.46, "utc_time": 1773681105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681105000}, {"instrument": "AVGO", "mid_signal": 20429, "gamma_signal": 3304, "vega_signal": 1745, "option_type": "C", "stock_price": 328.51, "utc_time": 1773681110000}, {"instrument": "AVGO", "mid_signal": 4817, "gamma_signal": -158, "vega_signal": -6500, "option_type": "P", "stock_price": 328.46, "utc_time": 1773681110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681115000}, {"instrument": "AVGO", "mid_signal": 26567, "gamma_signal": 3115, "vega_signal": 10451, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681120000}, {"instrument": "AVGO", "mid_signal": 3183, "gamma_signal": -1210, "vega_signal": -331, "option_type": "P", "stock_price": 328.55, "utc_time": 1773681120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681125000}, {"instrument": "AVGO", "mid_signal": 7648, "gamma_signal": 2938, "vega_signal": -8280, "option_type": "P", "stock_price": 328.53, "utc_time": 1773681125000}, {"instrument": "AVGO", "mid_signal": -845844, "gamma_signal": -51822, "vega_signal": -328648, "option_type": "C", "stock_price": 328.53, "utc_time": 1773681130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.53, "utc_time": 1773681130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773681135000}, {"instrument": "AVGO", "mid_signal": 34626, "gamma_signal": -10860, "vega_signal": -2788, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681135000}, {"instrument": "AVGO", "mid_signal": -8948, "gamma_signal": -609, "vega_signal": -3806, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681145000}, {"instrument": "AVGO", "mid_signal": -34626, "gamma_signal": 10860, "vega_signal": 2788, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681145000}, {"instrument": "AVGO", "mid_signal": 12288, "gamma_signal": 1003, "vega_signal": 6160, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681150000}, {"instrument": "AVGO", "mid_signal": -8701, "gamma_signal": 3327, "vega_signal": 1042, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681160000}, {"instrument": "AVGO", "mid_signal": 51039, "gamma_signal": -4825, "vega_signal": -20802, "option_type": "P", "stock_price": 328.55, "utc_time": 1773681160000}, {"instrument": "AVGO", "mid_signal": -19699, "gamma_signal": -3236, "vega_signal": -746, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681165000}, {"instrument": "AVGO", "mid_signal": -21508, "gamma_signal": 3192, "vega_signal": 712, "option_type": "P", "stock_price": 328.54, "utc_time": 1773681165000}, {"instrument": "AVGO", "mid_signal": 165407, "gamma_signal": 7150, "vega_signal": 90868, "option_type": "C", "stock_price": 328.7, "utc_time": 1773681170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681170000}, {"instrument": "AVGO", "mid_signal": 363941, "gamma_signal": 29095, "vega_signal": 173376, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.7, "utc_time": 1773681175000}, {"instrument": "AVGO", "mid_signal": 7280, "gamma_signal": 465, "vega_signal": -2340, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681180000}, {"instrument": "AVGO", "mid_signal": 15987, "gamma_signal": -298, "vega_signal": -12772, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681180000}, {"instrument": "AVGO", "mid_signal": 3539, "gamma_signal": -2180, "vega_signal": 2549, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681185000}, {"instrument": "AVGO", "mid_signal": -41361, "gamma_signal": -13009, "vega_signal": -3202, "option_type": "C", "stock_price": 328.59, "utc_time": 1773681190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681205000}, {"instrument": "AVGO", "mid_signal": -4494, "gamma_signal": 449, "vega_signal": 2875, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681205000}, {"instrument": "AVGO", "mid_signal": 9003, "gamma_signal": 611, "vega_signal": 3818, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681210000}, {"instrument": "AVGO", "mid_signal": -24415, "gamma_signal": -1154, "vega_signal": -9523, "option_type": "C", "stock_price": 328.59, "utc_time": 1773681215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1773681220000}, {"instrument": "AVGO", "mid_signal": -1552, "gamma_signal": 622, "vega_signal": 190, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681220000}, {"instrument": "AVGO", "mid_signal": 20007, "gamma_signal": 6952, "vega_signal": -33235, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681225000}, {"instrument": "AVGO", "mid_signal": 8078, "gamma_signal": 329, "vega_signal": 7363, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773681235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773681235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773681240000}, {"instrument": "AVGO", "mid_signal": -1534, "gamma_signal": 613, "vega_signal": 187, "option_type": "P", "stock_price": 328.64, "utc_time": 1773681240000}, {"instrument": "AVGO", "mid_signal": -31093, "gamma_signal": -2525, "vega_signal": -15519, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681245000}, {"instrument": "AVGO", "mid_signal": -17544, "gamma_signal": -616, "vega_signal": -5993, "option_type": "C", "stock_price": 328.57, "utc_time": 1773681250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681255000}, {"instrument": "AVGO", "mid_signal": 4600, "gamma_signal": -1839, "vega_signal": -562, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681255000}, {"instrument": "AVGO", "mid_signal": -12203, "gamma_signal": -1200, "vega_signal": -4898, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681260000}, {"instrument": "AVGO", "mid_signal": -7766, "gamma_signal": -760, "vega_signal": -4538, "option_type": "C", "stock_price": 328.665, "utc_time": 1773681265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.65, "utc_time": 1773681265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.69, "utc_time": 1773681270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.69, "utc_time": 1773681275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.7, "utc_time": 1773681280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.7, "utc_time": 1773681280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773681285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773681285000}, {"instrument": "AVGO", "mid_signal": 7148, "gamma_signal": 868, "vega_signal": 2788, "option_type": "C", "stock_price": 328.67, "utc_time": 1773681290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681290000}, {"instrument": "AVGO", "mid_signal": 3977, "gamma_signal": 384, "vega_signal": 2308, "option_type": "C", "stock_price": 328.67, "utc_time": 1773681295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.67, "utc_time": 1773681295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.76, "utc_time": 1773681300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.76, "utc_time": 1773681300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.76, "utc_time": 1773681305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.76, "utc_time": 1773681305000}, {"instrument": "AVGO", "mid_signal": -544, "gamma_signal": -261, "vega_signal": -79, "option_type": "C", "stock_price": 328.76, "utc_time": 1773681310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.76, "utc_time": 1773681310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.84, "utc_time": 1773681315000}, {"instrument": "AVGO", "mid_signal": 4166, "gamma_signal": -396, "vega_signal": -1710, "option_type": "P", "stock_price": 328.84, "utc_time": 1773681315000}, {"instrument": "AVGO", "mid_signal": 46212, "gamma_signal": 6450, "vega_signal": 19645, "option_type": "C", "stock_price": 328.84, "utc_time": 1773681320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.84, "utc_time": 1773681320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.86, "utc_time": 1773681325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.86, "utc_time": 1773681325000}, {"instrument": "AVGO", "mid_signal": 2802, "gamma_signal": 110, "vega_signal": 717, "option_type": "C", "stock_price": 328.73, "utc_time": 1773681330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.85, "utc_time": 1773681330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.67, "utc_time": 1773681335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.67, "utc_time": 1773681335000}, {"instrument": "AVGO", "mid_signal": -12105, "gamma_signal": -3314, "vega_signal": -722, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681340000}, {"instrument": "AVGO", "mid_signal": -9981, "gamma_signal": -892, "vega_signal": -5392, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681345000}, {"instrument": "AVGO", "mid_signal": -304078, "gamma_signal": 13865, "vega_signal": 91100, "option_type": "P", "stock_price": 328.57, "utc_time": 1773681345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773681350000}, {"instrument": "AVGO", "mid_signal": 30622, "gamma_signal": 687, "vega_signal": 44827, "option_type": "C", "stock_price": 328.73, "utc_time": 1773681355000}, {"instrument": "AVGO", "mid_signal": 124622, "gamma_signal": -8381, "vega_signal": -39154, "option_type": "P", "stock_price": 328.73, "utc_time": 1773681355000}, {"instrument": "AVGO", "mid_signal": 8999, "gamma_signal": 612, "vega_signal": 3818, "option_type": "C", "stock_price": 328.73, "utc_time": 1773681360000}, {"instrument": "AVGO", "mid_signal": 1626, "gamma_signal": -620, "vega_signal": -235, "option_type": "P", "stock_price": 328.73, "utc_time": 1773681360000}, {"instrument": "AVGO", "mid_signal": 3430, "gamma_signal": 474, "vega_signal": 1488, "option_type": "C", "stock_price": 328.71, "utc_time": 1773681365000}, {"instrument": "AVGO", "mid_signal": -2306, "gamma_signal": 119, "vega_signal": 2535, "option_type": "P", "stock_price": 328.71, "utc_time": 1773681365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.71, "utc_time": 1773681370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.71, "utc_time": 1773681370000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 328.72, "utc_time": 1773681375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773681375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773681380000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": 207, "vega_signal": 78, "option_type": "P", "stock_price": 328.72, "utc_time": 1773681380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773681385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773681385000}, {"instrument": "AVGO", "mid_signal": 1497, "gamma_signal": 180, "vega_signal": 1097, "option_type": "C", "stock_price": 328.64, "utc_time": 1773681390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773681390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681395000}, {"instrument": "AVGO", "mid_signal": -8908, "gamma_signal": -512, "vega_signal": -12619, "option_type": "C", "stock_price": 328.24, "utc_time": 1773681400000}, {"instrument": "AVGO", "mid_signal": 40788, "gamma_signal": -3316, "vega_signal": -11247, "option_type": "P", "stock_price": 328.24, "utc_time": 1773681400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773681405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773681405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.45, "utc_time": 1773681410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1773681410000}, {"instrument": "AVGO", "mid_signal": 53511, "gamma_signal": 4436, "vega_signal": 1016, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773681420000}, {"instrument": "AVGO", "mid_signal": 70488, "gamma_signal": 21166, "vega_signal": 61414, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773681425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773681430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773681445000}, {"instrument": "AVGO", "mid_signal": 31829, "gamma_signal": -1762, "vega_signal": -12338, "option_type": "P", "stock_price": 328.53, "utc_time": 1773681445000}, {"instrument": "AVGO", "mid_signal": -16896, "gamma_signal": -288, "vega_signal": -12756, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773681455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773681460000}, {"instrument": "AVGO", "mid_signal": -13072, "gamma_signal": 3195, "vega_signal": 734, "option_type": "P", "stock_price": 328.44, "utc_time": 1773681460000}, {"instrument": "AVGO", "mid_signal": -3904, "gamma_signal": -378, "vega_signal": -2276, "option_type": "C", "stock_price": 328.44, "utc_time": 1773681465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773681465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681470000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -4, "vega_signal": -68, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773681475000}, {"instrument": "AVGO", "mid_signal": -9905, "gamma_signal": 1003, "vega_signal": 4910, "option_type": "P", "stock_price": 328.32, "utc_time": 1773681475000}, {"instrument": "AVGO", "mid_signal": -279454, "gamma_signal": -4216, "vega_signal": -581451, "option_type": "C", "stock_price": 328.37, "utc_time": 1773681480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1773681480000}, {"instrument": "AVGO", "mid_signal": 3712, "gamma_signal": 432, "vega_signal": 2602, "option_type": "C", "stock_price": 328.28, "utc_time": 1773681485000}, {"instrument": "AVGO", "mid_signal": -13207, "gamma_signal": 1145, "vega_signal": 6438, "option_type": "P", "stock_price": 328.28, "utc_time": 1773681485000}, {"instrument": "AVGO", "mid_signal": -4908, "gamma_signal": -1329, "vega_signal": -16875, "option_type": "C", "stock_price": 328.28, "utc_time": 1773681490000}, {"instrument": "AVGO", "mid_signal": 6355, "gamma_signal": -478, "vega_signal": -3922, "option_type": "P", "stock_price": 328.28, "utc_time": 1773681490000}, {"instrument": "AVGO", "mid_signal": 17890, "gamma_signal": 1504, "vega_signal": 9061, "option_type": "C", "stock_price": 328.28, "utc_time": 1773681495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.28, "utc_time": 1773681495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.28, "utc_time": 1773681500000}, {"instrument": "AVGO", "mid_signal": 42050, "gamma_signal": -13092, "vega_signal": -3306, "option_type": "P", "stock_price": 328.25, "utc_time": 1773681500000}, {"instrument": "AVGO", "mid_signal": 10527, "gamma_signal": 648, "vega_signal": 4096, "option_type": "C", "stock_price": 328.25, "utc_time": 1773681505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773681505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773681510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773681510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773681515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773681515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773681520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773681525000}, {"instrument": "AVGO", "mid_signal": 614, "gamma_signal": -34, "vega_signal": -860, "option_type": "P", "stock_price": 328.5, "utc_time": 1773681525000}, {"instrument": "AVGO", "mid_signal": -173, "gamma_signal": -23, "vega_signal": -187, "option_type": "C", "stock_price": 328.45, "utc_time": 1773681530000}, {"instrument": "AVGO", "mid_signal": 3402, "gamma_signal": -1240, "vega_signal": -341, "option_type": "P", "stock_price": 328.54, "utc_time": 1773681530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.45, "utc_time": 1773681535000}, {"instrument": "AVGO", "mid_signal": 10054, "gamma_signal": -3644, "vega_signal": -1010, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681535000}, {"instrument": "AVGO", "mid_signal": -8205, "gamma_signal": -461, "vega_signal": -5415, "option_type": "C", "stock_price": 328.44, "utc_time": 1773681540000}, {"instrument": "AVGO", "mid_signal": -8164, "gamma_signal": 3200, "vega_signal": 970, "option_type": "P", "stock_price": 328.44, "utc_time": 1773681540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773681545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773681550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773681550000}, {"instrument": "AVGO", "mid_signal": -29730, "gamma_signal": -237, "vega_signal": -1929, "option_type": "C", "stock_price": 328.36, "utc_time": 1773681555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1773681555000}, {"instrument": "AVGO", "mid_signal": -12852, "gamma_signal": -509, "vega_signal": -5836, "option_type": "C", "stock_price": 328.36, "utc_time": 1773681560000}, {"instrument": "AVGO", "mid_signal": 1632, "gamma_signal": -640, "vega_signal": -194, "option_type": "P", "stock_price": 328.36, "utc_time": 1773681560000}, {"instrument": "AVGO", "mid_signal": 8450, "gamma_signal": 252, "vega_signal": 10323, "option_type": "C", "stock_price": 328.36, "utc_time": 1773681565000}, {"instrument": "AVGO", "mid_signal": 63878, "gamma_signal": -9609, "vega_signal": -2102, "option_type": "P", "stock_price": 328.36, "utc_time": 1773681565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1773681570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1773681570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.34, "utc_time": 1773681575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.34, "utc_time": 1773681575000}, {"instrument": "AVGO", "mid_signal": 5982, "gamma_signal": 504, "vega_signal": 3026, "option_type": "C", "stock_price": 328.2, "utc_time": 1773681580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773681580000}, {"instrument": "AVGO", "mid_signal": -12300, "gamma_signal": -675, "vega_signal": -4340, "option_type": "C", "stock_price": 328.29, "utc_time": 1773681585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773681585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773681590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773681590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773681595000}, {"instrument": "AVGO", "mid_signal": -18125, "gamma_signal": 498, "vega_signal": 31111, "option_type": "P", "stock_price": 328.29, "utc_time": 1773681595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773681600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773681600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773681605000}, {"instrument": "AVGO", "mid_signal": 31618, "gamma_signal": 13387, "vega_signal": 2898, "option_type": "C", "stock_price": 328.46, "utc_time": 1773681610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.46, "utc_time": 1773681610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.46, "utc_time": 1773681615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.46, "utc_time": 1773681615000}, {"instrument": "AVGO", "mid_signal": 14974, "gamma_signal": 1786, "vega_signal": 10963, "option_type": "C", "stock_price": 328.49, "utc_time": 1773681620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.49, "utc_time": 1773681625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773681630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773681630000}, {"instrument": "AVGO", "mid_signal": 4026, "gamma_signal": 265, "vega_signal": 3821, "option_type": "C", "stock_price": 328.48, "utc_time": 1773681635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773681635000}, {"instrument": "AVGO", "mid_signal": 22608, "gamma_signal": 48, "vega_signal": 51931, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.48, "utc_time": 1773681640000}, {"instrument": "AVGO", "mid_signal": 26622, "gamma_signal": 1618, "vega_signal": 27635, "option_type": "C", "stock_price": 328.44, "utc_time": 1773681645000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773681645000}, {"instrument": "AVGO", "mid_signal": -18254, "gamma_signal": -1558, "vega_signal": -8816, "option_type": "C", "stock_price": 328.42, "utc_time": 1773681650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773681650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773681655000}, {"instrument": "AVGO", "mid_signal": 804, "gamma_signal": -62, "vega_signal": -657, "option_type": "P", "stock_price": 328.42, "utc_time": 1773681655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.63, "utc_time": 1773681660000}, {"instrument": "AVGO", "mid_signal": 702, "gamma_signal": -54, "vega_signal": -586, "option_type": "P", "stock_price": 328.63, "utc_time": 1773681660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.63, "utc_time": 1773681665000}, {"instrument": "AVGO", "mid_signal": -3436, "gamma_signal": 268, "vega_signal": 3174, "option_type": "P", "stock_price": 328.63, "utc_time": 1773681665000}, {"instrument": "AVGO", "mid_signal": 4501, "gamma_signal": 537, "vega_signal": 3295, "option_type": "C", "stock_price": 328.63, "utc_time": 1773681670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773681670000}, {"instrument": "AVGO", "mid_signal": -125625, "gamma_signal": -3878, "vega_signal": -140120, "option_type": "C", "stock_price": 328.63, "utc_time": 1773681675000}, {"instrument": "AVGO", "mid_signal": 33528, "gamma_signal": -12414, "vega_signal": -3344, "option_type": "P", "stock_price": 328.63, "utc_time": 1773681675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.615, "utc_time": 1773681680000}, {"instrument": "AVGO", "mid_signal": -2316, "gamma_signal": 120, "vega_signal": 2542, "option_type": "P", "stock_price": 328.615, "utc_time": 1773681680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1773681685000}, {"instrument": "AVGO", "mid_signal": -11250, "gamma_signal": 311, "vega_signal": 12069, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681685000}, {"instrument": "AVGO", "mid_signal": 8005, "gamma_signal": 530, "vega_signal": 7611, "option_type": "C", "stock_price": 328.47, "utc_time": 1773681690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1773681695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681695000}, {"instrument": "AVGO", "mid_signal": 27319, "gamma_signal": 1614, "vega_signal": 23481, "option_type": "C", "stock_price": 328.47, "utc_time": 1773681700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.49, "utc_time": 1773681705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773681705000}, {"instrument": "AVGO", "mid_signal": 241340, "gamma_signal": 23675, "vega_signal": 141599, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.47, "utc_time": 1773681710000}, {"instrument": "AVGO", "mid_signal": -12923, "gamma_signal": -928, "vega_signal": -3156, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681715000}, {"instrument": "AVGO", "mid_signal": 5727, "gamma_signal": -970, "vega_signal": -3377, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681715000}, {"instrument": "AVGO", "mid_signal": -15339, "gamma_signal": -207, "vega_signal": -17412, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681725000}, {"instrument": "AVGO", "mid_signal": -674, "gamma_signal": 53, "vega_signal": 566, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681735000}, {"instrument": "AVGO", "mid_signal": 3217, "gamma_signal": -239, "vega_signal": -1979, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681735000}, {"instrument": "AVGO", "mid_signal": -78877, "gamma_signal": -3456, "vega_signal": -22815, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681740000}, {"instrument": "AVGO", "mid_signal": -320095, "gamma_signal": -96747, "vega_signal": -12510, "option_type": "C", "stock_price": 328.44, "utc_time": 1773681745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681745000}, {"instrument": "AVGO", "mid_signal": -5442, "gamma_signal": -324, "vega_signal": -4685, "option_type": "C", "stock_price": 328.41, "utc_time": 1773681750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681750000}, {"instrument": "AVGO", "mid_signal": -12529, "gamma_signal": -181, "vega_signal": -39171, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773681755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681765000}, {"instrument": "AVGO", "mid_signal": 2693, "gamma_signal": -280, "vega_signal": -1623, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773681775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.52, "utc_time": 1773681780000}, {"instrument": "AVGO", "mid_signal": -459, "gamma_signal": 6, "vega_signal": 3519, "option_type": "P", "stock_price": 328.52, "utc_time": 1773681780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773681785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773681785000}, {"instrument": "AVGO", "mid_signal": -12113, "gamma_signal": -1276, "vega_signal": -7573, "option_type": "C", "stock_price": 328.37, "utc_time": 1773681790000}, {"instrument": "AVGO", "mid_signal": 125516, "gamma_signal": -32356, "vega_signal": -7118, "option_type": "P", "stock_price": 328.37, "utc_time": 1773681790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773681795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773681795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773681800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773681800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773681805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773681805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.65, "utc_time": 1773681810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.65, "utc_time": 1773681810000}, {"instrument": "AVGO", "mid_signal": -13858, "gamma_signal": 181, "vega_signal": -39166, "option_type": "C", "stock_price": 328.67, "utc_time": 1773681815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.65, "utc_time": 1773681815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.67, "utc_time": 1773681820000}, {"instrument": "AVGO", "mid_signal": 51755, "gamma_signal": -4847, "vega_signal": -10291, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681830000}, {"instrument": "AVGO", "mid_signal": 911, "gamma_signal": -96, "vega_signal": -523, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681835000}, {"instrument": "AVGO", "mid_signal": -6317, "gamma_signal": -303, "vega_signal": -12051, "option_type": "C", "stock_price": 328.75, "utc_time": 1773681840000}, {"instrument": "AVGO", "mid_signal": -911, "gamma_signal": 96, "vega_signal": 523, "option_type": "P", "stock_price": 328.67, "utc_time": 1773681840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.75, "utc_time": 1773681845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.75, "utc_time": 1773681845000}, {"instrument": "AVGO", "mid_signal": -11995, "gamma_signal": -1621, "vega_signal": -11276, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.73, "utc_time": 1773681850000}, {"instrument": "AVGO", "mid_signal": 20921, "gamma_signal": 430, "vega_signal": 7076, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.8, "utc_time": 1773681855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681865000}, {"instrument": "AVGO", "mid_signal": -25160, "gamma_signal": 6400, "vega_signal": 1421, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.72, "utc_time": 1773681875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.72, "utc_time": 1773681875000}, {"instrument": "AVGO", "mid_signal": -4370, "gamma_signal": -224, "vega_signal": -8999, "option_type": "C", "stock_price": 328.71, "utc_time": 1773681880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681880000}, {"instrument": "AVGO", "mid_signal": 101835, "gamma_signal": 1797, "vega_signal": 44540, "option_type": "C", "stock_price": 328.71, "utc_time": 1773681885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.71, "utc_time": 1773681885000}, {"instrument": "AVGO", "mid_signal": -3141, "gamma_signal": -413, "vega_signal": -2669, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.71, "utc_time": 1773681890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773681895000}, {"instrument": "AVGO", "mid_signal": 86481, "gamma_signal": -646, "vega_signal": -80573, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.54, "utc_time": 1773681905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773681905000}, {"instrument": "AVGO", "mid_signal": -37747, "gamma_signal": -3012, "vega_signal": -3433, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681910000}, {"instrument": "AVGO", "mid_signal": 1703, "gamma_signal": -673, "vega_signal": -224, "option_type": "P", "stock_price": 328.46, "utc_time": 1773681910000}, {"instrument": "AVGO", "mid_signal": -16106, "gamma_signal": -3926, "vega_signal": -8706, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681915000}, {"instrument": "AVGO", "mid_signal": -8955, "gamma_signal": 721, "vega_signal": 2726, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681915000}, {"instrument": "AVGO", "mid_signal": -12787, "gamma_signal": -136, "vega_signal": -24043, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681925000}, {"instrument": "AVGO", "mid_signal": -3013, "gamma_signal": -362, "vega_signal": -2205, "option_type": "C", "stock_price": 328.43, "utc_time": 1773681930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773681930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773681935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773681935000}, {"instrument": "AVGO", "mid_signal": 11891, "gamma_signal": 3392, "vega_signal": 696, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681940000}, {"instrument": "AVGO", "mid_signal": 6621, "gamma_signal": -2813, "vega_signal": -805, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681945000}, {"instrument": "AVGO", "mid_signal": 703, "gamma_signal": -52, "vega_signal": -681, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.77, "utc_time": 1773681950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.77, "utc_time": 1773681950000}, {"instrument": "AVGO", "mid_signal": 5439, "gamma_signal": 327, "vega_signal": 4689, "option_type": "C", "stock_price": 328.85, "utc_time": 1773681955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.85, "utc_time": 1773681955000}, {"instrument": "AVGO", "mid_signal": 10763, "gamma_signal": 900, "vega_signal": 2965, "option_type": "C", "stock_price": 328.87, "utc_time": 1773681960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.88, "utc_time": 1773681960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.74, "utc_time": 1773681965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.74, "utc_time": 1773681965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.71, "utc_time": 1773681970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.71, "utc_time": 1773681970000}, {"instrument": "AVGO", "mid_signal": -12427, "gamma_signal": -685, "vega_signal": -4357, "option_type": "C", "stock_price": 328.58, "utc_time": 1773681975000}, {"instrument": "AVGO", "mid_signal": 15578, "gamma_signal": -5881, "vega_signal": -2360, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681975000}, {"instrument": "AVGO", "mid_signal": -139277, "gamma_signal": -10406, "vega_signal": -2180, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.58, "utc_time": 1773681980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773681985000}, {"instrument": "AVGO", "mid_signal": 41375, "gamma_signal": -3938, "vega_signal": -16984, "option_type": "P", "stock_price": 328.62, "utc_time": 1773681985000}, {"instrument": "AVGO", "mid_signal": -8801, "gamma_signal": -349, "vega_signal": -13838, "option_type": "C", "stock_price": 328.68, "utc_time": 1773681990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773681990000}, {"instrument": "AVGO", "mid_signal": 19669, "gamma_signal": 820, "vega_signal": 14755, "option_type": "C", "stock_price": 328.68, "utc_time": 1773681995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773681995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.64, "utc_time": 1773682000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.64, "utc_time": 1773682000000}, {"instrument": "AVGO", "mid_signal": -159082, "gamma_signal": -16620, "vega_signal": -95716, "option_type": "C", "stock_price": 328.59, "utc_time": 1773682005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.63, "utc_time": 1773682005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1773682010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1773682010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1773682015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1773682015000}, {"instrument": "AVGO", "mid_signal": -15894, "gamma_signal": -458, "vega_signal": -35253, "option_type": "C", "stock_price": 328.61, "utc_time": 1773682020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773682025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682025000}, {"instrument": "AVGO", "mid_signal": 17771, "gamma_signal": 945, "vega_signal": 3256, "option_type": "C", "stock_price": 328.64, "utc_time": 1773682030000}, {"instrument": "AVGO", "mid_signal": 2592, "gamma_signal": -1100, "vega_signal": -271, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.57, "utc_time": 1773682035000}, {"instrument": "AVGO", "mid_signal": -41692, "gamma_signal": 3976, "vega_signal": 17063, "option_type": "P", "stock_price": 328.57, "utc_time": 1773682035000}, {"instrument": "AVGO", "mid_signal": -9453, "gamma_signal": -410, "vega_signal": -18726, "option_type": "C", "stock_price": 328.67, "utc_time": 1773682040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773682040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.67, "utc_time": 1773682045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.67, "utc_time": 1773682045000}, {"instrument": "AVGO", "mid_signal": -2293, "gamma_signal": -89, "vega_signal": -5140, "option_type": "C", "stock_price": 328.63, "utc_time": 1773682050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.63, "utc_time": 1773682050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.63, "utc_time": 1773682055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.63, "utc_time": 1773682055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773682060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773682060000}, {"instrument": "AVGO", "mid_signal": -19441, "gamma_signal": -745, "vega_signal": -9551, "option_type": "C", "stock_price": 328.56, "utc_time": 1773682065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773682065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773682070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.56, "utc_time": 1773682070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.56, "utc_time": 1773682075000}, {"instrument": "AVGO", "mid_signal": -43710, "gamma_signal": 3112, "vega_signal": 24610, "option_type": "P", "stock_price": 328.57, "utc_time": 1773682075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.65, "utc_time": 1773682080000}, {"instrument": "AVGO", "mid_signal": 30162, "gamma_signal": -6708, "vega_signal": -5519, "option_type": "P", "stock_price": 328.62, "utc_time": 1773682080000}, {"instrument": "AVGO", "mid_signal": 15517, "gamma_signal": -31925, "vega_signal": 27075, "option_type": "C", "stock_price": 328.62, "utc_time": 1773682085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773682085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773682090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773682090000}, {"instrument": "AVGO", "mid_signal": -52946, "gamma_signal": -3269, "vega_signal": -20534, "option_type": "C", "stock_price": 328.59, "utc_time": 1773682095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773682095000}, {"instrument": "AVGO", "mid_signal": 192142, "gamma_signal": 6573, "vega_signal": 44657, "option_type": "C", "stock_price": 328.65, "utc_time": 1773682100000}, {"instrument": "AVGO", "mid_signal": -5951, "gamma_signal": 2182, "vega_signal": 484, "option_type": "P", "stock_price": 328.56, "utc_time": 1773682100000}, {"instrument": "AVGO", "mid_signal": -17928, "gamma_signal": -1228, "vega_signal": -7612, "option_type": "C", "stock_price": 328.65, "utc_time": 1773682105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.65, "utc_time": 1773682105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682110000}, {"instrument": "AVGO", "mid_signal": -21464, "gamma_signal": 3393, "vega_signal": 678, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682110000}, {"instrument": "AVGO", "mid_signal": 17024, "gamma_signal": 504, "vega_signal": 20732, "option_type": "C", "stock_price": 328.54, "utc_time": 1773682115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773682115000}, {"instrument": "AVGO", "mid_signal": -4516, "gamma_signal": -541, "vega_signal": -3303, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682120000}, {"instrument": "AVGO", "mid_signal": 5703, "gamma_signal": -566, "vega_signal": -2592, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682125000}, {"instrument": "AVGO", "mid_signal": -21926, "gamma_signal": 2481, "vega_signal": 13245, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682130000}, {"instrument": "AVGO", "mid_signal": -307126, "gamma_signal": 14195, "vega_signal": 90949, "option_type": "P", "stock_price": 328.3, "utc_time": 1773682130000}, {"instrument": "AVGO", "mid_signal": -15146, "gamma_signal": -744, "vega_signal": -12894, "option_type": "C", "stock_price": 328.26, "utc_time": 1773682135000}, {"instrument": "AVGO", "mid_signal": -21634, "gamma_signal": 3281, "vega_signal": 671, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773682140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682140000}, {"instrument": "AVGO", "mid_signal": -46606, "gamma_signal": -5796, "vega_signal": -15810, "option_type": "C", "stock_price": 328.26, "utc_time": 1773682145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682145000}, {"instrument": "AVGO", "mid_signal": 1408, "gamma_signal": 173, "vega_signal": 1043, "option_type": "C", "stock_price": 328.23, "utc_time": 1773682150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682150000}, {"instrument": "AVGO", "mid_signal": -16714, "gamma_signal": -326, "vega_signal": -11276, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682155000}, {"instrument": "AVGO", "mid_signal": -2877, "gamma_signal": 167, "vega_signal": 2711, "option_type": "P", "stock_price": 328.25, "utc_time": 1773682155000}, {"instrument": "AVGO", "mid_signal": -11063, "gamma_signal": -3349, "vega_signal": -668, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682160000}, {"instrument": "AVGO", "mid_signal": -12387, "gamma_signal": 349, "vega_signal": 17280, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682160000}, {"instrument": "AVGO", "mid_signal": -11062, "gamma_signal": -3348, "vega_signal": -668, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682170000}, {"instrument": "AVGO", "mid_signal": 26048, "gamma_signal": -6646, "vega_signal": -1410, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682170000}, {"instrument": "AVGO", "mid_signal": 44258, "gamma_signal": 13396, "vega_signal": 2671, "option_type": "C", "stock_price": 328.25, "utc_time": 1773682175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682175000}, {"instrument": "AVGO", "mid_signal": -11059, "gamma_signal": -3347, "vega_signal": -667, "option_type": "C", "stock_price": 328.08, "utc_time": 1773682180000}, {"instrument": "AVGO", "mid_signal": -78136, "gamma_signal": 19934, "vega_signal": 4229, "option_type": "P", "stock_price": 328.13, "utc_time": 1773682180000}, {"instrument": "AVGO", "mid_signal": -10541, "gamma_signal": -881, "vega_signal": -2932, "option_type": "C", "stock_price": 328.08, "utc_time": 1773682185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773682185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682195000}, {"instrument": "AVGO", "mid_signal": -4414, "gamma_signal": 317, "vega_signal": 2473, "option_type": "P", "stock_price": 328.08, "utc_time": 1773682195000}, {"instrument": "AVGO", "mid_signal": -8528, "gamma_signal": -623, "vega_signal": -8892, "option_type": "C", "stock_price": 328.08, "utc_time": 1773682200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773682200000}, {"instrument": "AVGO", "mid_signal": -46941, "gamma_signal": -2120, "vega_signal": -14078, "option_type": "C", "stock_price": 328.12, "utc_time": 1773682205000}, {"instrument": "AVGO", "mid_signal": 612, "gamma_signal": -48, "vega_signal": -521, "option_type": "P", "stock_price": 328.12, "utc_time": 1773682205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773682210000}, {"instrument": "AVGO", "mid_signal": 4701, "gamma_signal": -140, "vega_signal": -7219, "option_type": "P", "stock_price": 328.07, "utc_time": 1773682210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.06, "utc_time": 1773682215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.06, "utc_time": 1773682215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.06, "utc_time": 1773682220000}, {"instrument": "AVGO", "mid_signal": -18927, "gamma_signal": 1372, "vega_signal": 4722, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773682230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773682230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682235000}, {"instrument": "AVGO", "mid_signal": 311753, "gamma_signal": -14085, "vega_signal": -90956, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773682240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773682240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.28, "utc_time": 1773682245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.28, "utc_time": 1773682245000}, {"instrument": "AVGO", "mid_signal": 16836, "gamma_signal": 288, "vega_signal": 12746, "option_type": "C", "stock_price": 328.31, "utc_time": 1773682250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.31, "utc_time": 1773682250000}, {"instrument": "AVGO", "mid_signal": 186492, "gamma_signal": 26024, "vega_signal": 76560, "option_type": "C", "stock_price": 328.45, "utc_time": 1773682255000}, {"instrument": "AVGO", "mid_signal": 14339, "gamma_signal": -451, "vega_signal": -7408, "option_type": "P", "stock_price": 328.45, "utc_time": 1773682255000}, {"instrument": "AVGO", "mid_signal": -6815, "gamma_signal": -416, "vega_signal": -11213, "option_type": "C", "stock_price": 328.53, "utc_time": 1773682260000}, {"instrument": "AVGO", "mid_signal": 15096, "gamma_signal": -700, "vega_signal": -13343, "option_type": "P", "stock_price": 328.53, "utc_time": 1773682260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773682265000}, {"instrument": "AVGO", "mid_signal": 13821, "gamma_signal": -5056, "vega_signal": -2049, "option_type": "P", "stock_price": 328.56, "utc_time": 1773682265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682270000}, {"instrument": "AVGO", "mid_signal": -14441, "gamma_signal": -621, "vega_signal": -13816, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682275000}, {"instrument": "AVGO", "mid_signal": 60184, "gamma_signal": -4024, "vega_signal": -30337, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682280000}, {"instrument": "AVGO", "mid_signal": -159, "gamma_signal": 8, "vega_signal": 264, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682280000}, {"instrument": "AVGO", "mid_signal": -10460, "gamma_signal": -114, "vega_signal": -25326, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.46, "utc_time": 1773682300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.46, "utc_time": 1773682300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682310000}, {"instrument": "AVGO", "mid_signal": -8957, "gamma_signal": -948, "vega_signal": -5615, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682325000}, {"instrument": "AVGO", "mid_signal": 17589, "gamma_signal": 1490, "vega_signal": 8832, "option_type": "C", "stock_price": 328.48, "utc_time": 1773682330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.48, "utc_time": 1773682330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773682335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682335000}, {"instrument": "AVGO", "mid_signal": 63666, "gamma_signal": 7080, "vega_signal": 9714, "option_type": "C", "stock_price": 328.61, "utc_time": 1773682340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.61, "utc_time": 1773682345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.61, "utc_time": 1773682345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.65, "utc_time": 1773682350000}, {"instrument": "AVGO", "mid_signal": 6981, "gamma_signal": -2957, "vega_signal": -820, "option_type": "P", "stock_price": 328.65, "utc_time": 1773682350000}, {"instrument": "AVGO", "mid_signal": 16519, "gamma_signal": 392, "vega_signal": 9323, "option_type": "C", "stock_price": 328.65, "utc_time": 1773682355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.65, "utc_time": 1773682355000}, {"instrument": "AVGO", "mid_signal": -17756, "gamma_signal": -1230, "vega_signal": -7570, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.545, "utc_time": 1773682360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.41, "utc_time": 1773682370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773682370000}, {"instrument": "AVGO", "mid_signal": -20026, "gamma_signal": -3402, "vega_signal": -695, "option_type": "C", "stock_price": 328.41, "utc_time": 1773682375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773682375000}, {"instrument": "AVGO", "mid_signal": -11508, "gamma_signal": -1126, "vega_signal": -6732, "option_type": "C", "stock_price": 328.36, "utc_time": 1773682380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.41, "utc_time": 1773682380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.33, "utc_time": 1773682385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1773682385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.33, "utc_time": 1773682390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1773682390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1773682395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.31, "utc_time": 1773682395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773682400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773682400000}, {"instrument": "AVGO", "mid_signal": 7730, "gamma_signal": 171, "vega_signal": 13460, "option_type": "C", "stock_price": 328.32, "utc_time": 1773682405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773682405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773682410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773682410000}, {"instrument": "AVGO", "mid_signal": -14836, "gamma_signal": -155, "vega_signal": -21694, "option_type": "C", "stock_price": 328.53, "utc_time": 1773682415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.53, "utc_time": 1773682420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.53, "utc_time": 1773682420000}, {"instrument": "AVGO", "mid_signal": -4598, "gamma_signal": -238, "vega_signal": -5198, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773682425000}, {"instrument": "AVGO", "mid_signal": -7202, "gamma_signal": -379, "vega_signal": -5561, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682430000}, {"instrument": "AVGO", "mid_signal": -41035, "gamma_signal": 1544, "vega_signal": 28533, "option_type": "P", "stock_price": 328.27, "utc_time": 1773682430000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": -34, "vega_signal": -540, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773682435000}, {"instrument": "AVGO", "mid_signal": 41361, "gamma_signal": 881, "vega_signal": 44874, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773682440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773682445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682450000}, {"instrument": "AVGO", "mid_signal": 1015, "gamma_signal": -80, "vega_signal": -797, "option_type": "P", "stock_price": 328.38, "utc_time": 1773682450000}, {"instrument": "AVGO", "mid_signal": 2879, "gamma_signal": 351, "vega_signal": 2123, "option_type": "C", "stock_price": 328.41, "utc_time": 1773682455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773682455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773682460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773682460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773682465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773682465000}, {"instrument": "AVGO", "mid_signal": -8859, "gamma_signal": -613, "vega_signal": -3778, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773682470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773682475000}, {"instrument": "AVGO", "mid_signal": -32529, "gamma_signal": -1296, "vega_signal": -56346, "option_type": "C", "stock_price": 328.14, "utc_time": 1773682480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.14, "utc_time": 1773682480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682485000}, {"instrument": "AVGO", "mid_signal": -20617, "gamma_signal": 279, "vega_signal": 38832, "option_type": "P", "stock_price": 328.05, "utc_time": 1773682485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.05, "utc_time": 1773682490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1773682490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.05, "utc_time": 1773682495000}, {"instrument": "AVGO", "mid_signal": -8233, "gamma_signal": 3264, "vega_signal": -6515, "option_type": "P", "stock_price": 328.05, "utc_time": 1773682495000}, {"instrument": "AVGO", "mid_signal": -16593, "gamma_signal": -323, "vega_signal": -11260, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682500000}, {"instrument": "AVGO", "mid_signal": 21188, "gamma_signal": 69, "vega_signal": 40213, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773682515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773682515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682530000}, {"instrument": "AVGO", "mid_signal": 7210, "gamma_signal": 69, "vega_signal": 27757, "option_type": "C", "stock_price": 328.14, "utc_time": 1773682535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.14, "utc_time": 1773682535000}, {"instrument": "AVGO", "mid_signal": -5902, "gamma_signal": -492, "vega_signal": -2993, "option_type": "C", "stock_price": 328.23, "utc_time": 1773682540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.14, "utc_time": 1773682540000}, {"instrument": "AVGO", "mid_signal": 37920, "gamma_signal": 3687, "vega_signal": 22227, "option_type": "C", "stock_price": 328.23, "utc_time": 1773682545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773682545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773682550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773682550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773682555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.21, "utc_time": 1773682560000}, {"instrument": "AVGO", "mid_signal": -4178, "gamma_signal": 405, "vega_signal": 1704, "option_type": "P", "stock_price": 328.21, "utc_time": 1773682560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.21, "utc_time": 1773682565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1773682565000}, {"instrument": "AVGO", "mid_signal": 1414, "gamma_signal": 73, "vega_signal": 2925, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682570000}, {"instrument": "AVGO", "mid_signal": -6683, "gamma_signal": 2304, "vega_signal": 505, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682570000}, {"instrument": "AVGO", "mid_signal": -218468, "gamma_signal": -9730, "vega_signal": -63662, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682575000}, {"instrument": "AVGO", "mid_signal": -72807, "gamma_signal": 6479, "vega_signal": 119126, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682575000}, {"instrument": "AVGO", "mid_signal": -199275, "gamma_signal": -4988, "vega_signal": -210103, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682580000}, {"instrument": "AVGO", "mid_signal": -1290, "gamma_signal": 581, "vega_signal": 152, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773682590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773682590000}, {"instrument": "AVGO", "mid_signal": -857, "gamma_signal": -113, "vega_signal": -692, "option_type": "C", "stock_price": 328.3, "utc_time": 1773682595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773682595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.3, "utc_time": 1773682600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1773682600000}, {"instrument": "AVGO", "mid_signal": -19775, "gamma_signal": -162, "vega_signal": -65419, "option_type": "C", "stock_price": 328.25, "utc_time": 1773682605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1773682605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773682610000}, {"instrument": "AVGO", "mid_signal": -6811, "gamma_signal": 2327, "vega_signal": 509, "option_type": "P", "stock_price": 328.24, "utc_time": 1773682610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773682615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773682615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.15, "utc_time": 1773682620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.15, "utc_time": 1773682620000}, {"instrument": "AVGO", "mid_signal": 24391, "gamma_signal": 1476, "vega_signal": 31952, "option_type": "C", "stock_price": 328.12, "utc_time": 1773682625000}, {"instrument": "AVGO", "mid_signal": -18, "gamma_signal": 2, "vega_signal": -22, "option_type": "P", "stock_price": 328.12, "utc_time": 1773682625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773682630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773682630000}, {"instrument": "AVGO", "mid_signal": 201733, "gamma_signal": 3582, "vega_signal": 288796, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773682645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773682645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.49, "utc_time": 1773682650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.49, "utc_time": 1773682650000}, {"instrument": "AVGO", "mid_signal": 186257, "gamma_signal": 4118, "vega_signal": 115976, "option_type": "C", "stock_price": 328.62, "utc_time": 1773682655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773682655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773682660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773682660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.62, "utc_time": 1773682665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.62, "utc_time": 1773682665000}, {"instrument": "AVGO", "mid_signal": -656214, "gamma_signal": -72997, "vega_signal": -230693, "option_type": "C", "stock_price": 328.75, "utc_time": 1773682670000}, {"instrument": "AVGO", "mid_signal": 13791, "gamma_signal": -3378, "vega_signal": -696, "option_type": "P", "stock_price": 328.75, "utc_time": 1773682670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.8, "utc_time": 1773682675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.8, "utc_time": 1773682675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.69, "utc_time": 1773682680000}, {"instrument": "AVGO", "mid_signal": 12024, "gamma_signal": -3199, "vega_signal": -669, "option_type": "P", "stock_price": 328.69, "utc_time": 1773682680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.69, "utc_time": 1773682685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.69, "utc_time": 1773682685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682695000}, {"instrument": "AVGO", "mid_signal": 680351, "gamma_signal": 50209, "vega_signal": 430679, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682700000}, {"instrument": "AVGO", "mid_signal": -12024, "gamma_signal": 3199, "vega_signal": 669, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.68, "utc_time": 1773682710000}, {"instrument": "AVGO", "mid_signal": 467, "gamma_signal": -164, "vega_signal": -70, "option_type": "P", "stock_price": 328.68, "utc_time": 1773682710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773682715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773682715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773682720000}, {"instrument": "AVGO", "mid_signal": 8577, "gamma_signal": -198, "vega_signal": -11493, "option_type": "P", "stock_price": 328.6, "utc_time": 1773682720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.6, "utc_time": 1773682725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.6, "utc_time": 1773682725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.63, "utc_time": 1773682730000}, {"instrument": "AVGO", "mid_signal": -1274, "gamma_signal": 134, "vega_signal": 773, "option_type": "P", "stock_price": 328.63, "utc_time": 1773682730000}, {"instrument": "AVGO", "mid_signal": -5862, "gamma_signal": -277, "vega_signal": -6097, "option_type": "C", "stock_price": 328.55, "utc_time": 1773682735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.63, "utc_time": 1773682735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.55, "utc_time": 1773682740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.55, "utc_time": 1773682740000}, {"instrument": "AVGO", "mid_signal": 40860, "gamma_signal": 513, "vega_signal": 23491, "option_type": "C", "stock_price": 328.58, "utc_time": 1773682745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.58, "utc_time": 1773682745000}, {"instrument": "AVGO", "mid_signal": -23075, "gamma_signal": -266, "vega_signal": -46495, "option_type": "C", "stock_price": 328.5, "utc_time": 1773682750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773682750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773682755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773682760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682760000}, {"instrument": "AVGO", "mid_signal": -1648, "gamma_signal": -881, "vega_signal": -183, "option_type": "C", "stock_price": 328.29, "utc_time": 1773682765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.4, "utc_time": 1773682770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773682770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.4, "utc_time": 1773682775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773682775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773682780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773682780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.3, "utc_time": 1773682785000}, {"instrument": "AVGO", "mid_signal": 779, "gamma_signal": -61, "vega_signal": -639, "option_type": "P", "stock_price": 328.11, "utc_time": 1773682785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773682790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773682790000}, {"instrument": "AVGO", "mid_signal": -12273, "gamma_signal": -1008, "vega_signal": -6140, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682800000}, {"instrument": "AVGO", "mid_signal": 10679, "gamma_signal": -592, "vega_signal": -4111, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773682810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773682815000}, {"instrument": "AVGO", "mid_signal": -16796, "gamma_signal": 168, "vega_signal": 21823, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682815000}, {"instrument": "AVGO", "mid_signal": -3571, "gamma_signal": 1291, "vega_signal": -3069, "option_type": "C", "stock_price": 328.38, "utc_time": 1773682820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773682825000}, {"instrument": "AVGO", "mid_signal": -153553, "gamma_signal": 9695, "vega_signal": 32501, "option_type": "P", "stock_price": 328.43, "utc_time": 1773682825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.43, "utc_time": 1773682830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773682830000}, {"instrument": "AVGO", "mid_signal": 5985, "gamma_signal": 627, "vega_signal": 3744, "option_type": "C", "stock_price": 328.38, "utc_time": 1773682835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.43, "utc_time": 1773682835000}, {"instrument": "AVGO", "mid_signal": 6217, "gamma_signal": 152, "vega_signal": 11845, "option_type": "C", "stock_price": 328.37, "utc_time": 1773682840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773682840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773682845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773682845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773682850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773682850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.4, "utc_time": 1773682855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773682855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773682860000}, {"instrument": "AVGO", "mid_signal": -4158, "gamma_signal": -325, "vega_signal": -4669, "option_type": "C", "stock_price": 328.22, "utc_time": 1773682865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773682865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773682870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773682870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.44, "utc_time": 1773682875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773682875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.47, "utc_time": 1773682880000}, {"instrument": "AVGO", "mid_signal": -20911, "gamma_signal": 1090, "vega_signal": 23455, "option_type": "P", "stock_price": 328.4, "utc_time": 1773682880000}, {"instrument": "AVGO", "mid_signal": 15601, "gamma_signal": 692, "vega_signal": 4547, "option_type": "C", "stock_price": 328.38, "utc_time": 1773682885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.4, "utc_time": 1773682885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773682890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773682890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.31, "utc_time": 1773682895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.31, "utc_time": 1773682895000}, {"instrument": "AVGO", "mid_signal": -6314, "gamma_signal": -692, "vega_signal": -2233, "option_type": "C", "stock_price": 328.27, "utc_time": 1773682900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.31, "utc_time": 1773682900000}, {"instrument": "AVGO", "mid_signal": 15439, "gamma_signal": 138, "vega_signal": 60569, "option_type": "C", "stock_price": 328.14, "utc_time": 1773682905000}, {"instrument": "AVGO", "mid_signal": -75964, "gamma_signal": 23969, "vega_signal": 10389, "option_type": "P", "stock_price": 328.09, "utc_time": 1773682905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773682910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1773682910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773682915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773682915000}, {"instrument": "AVGO", "mid_signal": 5913, "gamma_signal": 492, "vega_signal": 2995, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682920000}, {"instrument": "AVGO", "mid_signal": 17825, "gamma_signal": -1065, "vega_signal": -11861, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682920000}, {"instrument": "AVGO", "mid_signal": 19929, "gamma_signal": 53, "vega_signal": 56334, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682925000}, {"instrument": "AVGO", "mid_signal": -8427, "gamma_signal": -249, "vega_signal": -10290, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682930000}, {"instrument": "AVGO", "mid_signal": 6858, "gamma_signal": 344, "vega_signal": 3334, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682940000}, {"instrument": "AVGO", "mid_signal": -6992, "gamma_signal": 2419, "vega_signal": 507, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682945000}, {"instrument": "AVGO", "mid_signal": 18033, "gamma_signal": -9292, "vega_signal": -2386, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682945000}, {"instrument": "AVGO", "mid_signal": -17477, "gamma_signal": -88, "vega_signal": -37304, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773682955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773682955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773682960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773682960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773682965000}, {"instrument": "AVGO", "mid_signal": -3377069, "gamma_signal": 1168280, "vega_signal": 245019, "option_type": "P", "stock_price": 328.17, "utc_time": 1773682965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773682970000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -1, "vega_signal": -24, "option_type": "P", "stock_price": 328.23, "utc_time": 1773682970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682975000}, {"instrument": "AVGO", "mid_signal": -373475, "gamma_signal": -9383, "vega_signal": -478096, "option_type": "C", "stock_price": 328.09, "utc_time": 1773682980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.15, "utc_time": 1773682980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773682985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1773682985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.15, "utc_time": 1773682990000}, {"instrument": "AVGO", "mid_signal": 10712, "gamma_signal": -599, "vega_signal": -4113, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682990000}, {"instrument": "AVGO", "mid_signal": -17419, "gamma_signal": -2748, "vega_signal": -8825, "option_type": "C", "stock_price": 328.16, "utc_time": 1773682995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773682995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683010000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": -1, "vega_signal": -29, "option_type": "P", "stock_price": 328.27, "utc_time": 1773683010000}, {"instrument": "AVGO", "mid_signal": 4781, "gamma_signal": 432, "vega_signal": 2609, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683020000}, {"instrument": "AVGO", "mid_signal": 38698, "gamma_signal": 164, "vega_signal": 76602, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773683030000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": -1, "vega_signal": -29, "option_type": "P", "stock_price": 328.13, "utc_time": 1773683030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.13, "utc_time": 1773683035000}, {"instrument": "AVGO", "mid_signal": 10919, "gamma_signal": -335, "vega_signal": -8468, "option_type": "P", "stock_price": 328.13, "utc_time": 1773683035000}, {"instrument": "AVGO", "mid_signal": -12781, "gamma_signal": -94, "vega_signal": -34117, "option_type": "C", "stock_price": 328.13, "utc_time": 1773683040000}, {"instrument": "AVGO", "mid_signal": 2310, "gamma_signal": -240, "vega_signal": -1100, "option_type": "P", "stock_price": 328.13, "utc_time": 1773683040000}, {"instrument": "AVGO", "mid_signal": -18643, "gamma_signal": -3394, "vega_signal": -681, "option_type": "C", "stock_price": 328.13, "utc_time": 1773683045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.13, "utc_time": 1773683045000}, {"instrument": "AVGO", "mid_signal": -10001, "gamma_signal": -3179, "vega_signal": -607, "option_type": "C", "stock_price": 328.05, "utc_time": 1773683050000}, {"instrument": "AVGO", "mid_signal": -510, "gamma_signal": 205, "vega_signal": 68, "option_type": "P", "stock_price": 328.05, "utc_time": 1773683050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.05, "utc_time": 1773683055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1773683055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773683060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773683060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773683065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773683065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773683070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773683070000}, {"instrument": "AVGO", "mid_signal": -4392, "gamma_signal": 2430, "vega_signal": -9362, "option_type": "C", "stock_price": 328, "utc_time": 1773683075000}, {"instrument": "AVGO", "mid_signal": 9381, "gamma_signal": -65, "vega_signal": -41004, "option_type": "P", "stock_price": 328, "utc_time": 1773683075000}, {"instrument": "AVGO", "mid_signal": 16858, "gamma_signal": 502, "vega_signal": 35064, "option_type": "C", "stock_price": 328, "utc_time": 1773683080000}, {"instrument": "AVGO", "mid_signal": -9205, "gamma_signal": 750, "vega_signal": 2748, "option_type": "P", "stock_price": 328, "utc_time": 1773683080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773683085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773683085000}, {"instrument": "AVGO", "mid_signal": -186338, "gamma_signal": -33923, "vega_signal": -6808, "option_type": "C", "stock_price": 327.96, "utc_time": 1773683090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773683090000}, {"instrument": "AVGO", "mid_signal": -18142, "gamma_signal": -8475, "vega_signal": -1628, "option_type": "C", "stock_price": 327.96, "utc_time": 1773683095000}, {"instrument": "AVGO", "mid_signal": -12816, "gamma_signal": 471, "vega_signal": 30922, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683100000}, {"instrument": "AVGO", "mid_signal": -20783, "gamma_signal": 279, "vega_signal": 38903, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683100000}, {"instrument": "AVGO", "mid_signal": -23184, "gamma_signal": -1903, "vega_signal": -16801, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1773683105000}, {"instrument": "AVGO", "mid_signal": 15367, "gamma_signal": 697, "vega_signal": 4531, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683110000}, {"instrument": "AVGO", "mid_signal": 3933, "gamma_signal": 533, "vega_signal": 3556, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683115000}, {"instrument": "AVGO", "mid_signal": 2011, "gamma_signal": -206, "vega_signal": -987, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683115000}, {"instrument": "AVGO", "mid_signal": 47722, "gamma_signal": 15526, "vega_signal": 2957, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683125000}, {"instrument": "AVGO", "mid_signal": -7441, "gamma_signal": 2453, "vega_signal": 520, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683125000}, {"instrument": "AVGO", "mid_signal": 3061, "gamma_signal": 442, "vega_signal": 1359, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683130000}, {"instrument": "AVGO", "mid_signal": 393, "gamma_signal": 53, "vega_signal": 356, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683150000}, {"instrument": "AVGO", "mid_signal": -13745, "gamma_signal": -696, "vega_signal": -4456, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683155000}, {"instrument": "AVGO", "mid_signal": 6127, "gamma_signal": 213, "vega_signal": 8573, "option_type": "C", "stock_price": 328.175, "utc_time": 1773683160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.175, "utc_time": 1773683160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.25, "utc_time": 1773683165000}, {"instrument": "AVGO", "mid_signal": 9519, "gamma_signal": -174, "vega_signal": -14965, "option_type": "P", "stock_price": 328.39, "utc_time": 1773683165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773683170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773683170000}, {"instrument": "AVGO", "mid_signal": 47343, "gamma_signal": 4320, "vega_signal": 25910, "option_type": "C", "stock_price": 328.39, "utc_time": 1773683175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773683175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773683180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773683180000}, {"instrument": "AVGO", "mid_signal": 78339, "gamma_signal": 3544, "vega_signal": 12640, "option_type": "C", "stock_price": 328.36, "utc_time": 1773683185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1773683185000}, {"instrument": "AVGO", "mid_signal": 5802, "gamma_signal": 495, "vega_signal": 2960, "option_type": "C", "stock_price": 328.4, "utc_time": 1773683190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.44, "utc_time": 1773683190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773683195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773683195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683205000}, {"instrument": "AVGO", "mid_signal": -234950, "gamma_signal": -5343, "vega_signal": -87281, "option_type": "C", "stock_price": 328.3, "utc_time": 1773683210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683210000}, {"instrument": "AVGO", "mid_signal": 12670, "gamma_signal": 1811, "vega_signal": 5578, "option_type": "C", "stock_price": 328.17, "utc_time": 1773683215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.3, "utc_time": 1773683215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773683220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773683220000}, {"instrument": "AVGO", "mid_signal": -6130, "gamma_signal": -213, "vega_signal": -8577, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683225000}, {"instrument": "AVGO", "mid_signal": -11994, "gamma_signal": 244, "vega_signal": 13256, "option_type": "P", "stock_price": 328.17, "utc_time": 1773683225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683230000}, {"instrument": "AVGO", "mid_signal": -13171, "gamma_signal": 527, "vega_signal": -18211, "option_type": "C", "stock_price": 328.18, "utc_time": 1773683235000}, {"instrument": "AVGO", "mid_signal": -30895, "gamma_signal": 1908, "vega_signal": 6490, "option_type": "P", "stock_price": 328.18, "utc_time": 1773683235000}, {"instrument": "AVGO", "mid_signal": -8036, "gamma_signal": -800, "vega_signal": -2563, "option_type": "C", "stock_price": 328.05, "utc_time": 1773683240000}, {"instrument": "AVGO", "mid_signal": 2267, "gamma_signal": -143, "vega_signal": -6067, "option_type": "P", "stock_price": 328.05, "utc_time": 1773683240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.05, "utc_time": 1773683245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.05, "utc_time": 1773683245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773683250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773683250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773683255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773683255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773683260000}, {"instrument": "AVGO", "mid_signal": 401, "gamma_signal": -42, "vega_signal": -259, "option_type": "P", "stock_price": 328.21, "utc_time": 1773683260000}, {"instrument": "AVGO", "mid_signal": -14265, "gamma_signal": -751, "vega_signal": -11041, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.21, "utc_time": 1773683265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683270000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -44, "option_type": "P", "stock_price": 328.11, "utc_time": 1773683270000}, {"instrument": "AVGO", "mid_signal": -13860, "gamma_signal": -290, "vega_signal": -12494, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683275000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": -14, "vega_signal": -106, "option_type": "P", "stock_price": 328.11, "utc_time": 1773683275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773683280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683285000}, {"instrument": "AVGO", "mid_signal": 617, "gamma_signal": -48, "vega_signal": -524, "option_type": "P", "stock_price": 328.16, "utc_time": 1773683285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773683290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773683290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773683295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773683295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683300000}, {"instrument": "AVGO", "mid_signal": -14197, "gamma_signal": 3376, "vega_signal": 635, "option_type": "P", "stock_price": 327.99, "utc_time": 1773683300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683305000}, {"instrument": "AVGO", "mid_signal": 10044, "gamma_signal": -273, "vega_signal": -9900, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683310000}, {"instrument": "AVGO", "mid_signal": -405, "gamma_signal": -8, "vega_signal": 4924, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683310000}, {"instrument": "AVGO", "mid_signal": -35459, "gamma_signal": -2953, "vega_signal": -17949, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683315000}, {"instrument": "AVGO", "mid_signal": -6207, "gamma_signal": 176, "vega_signal": 8637, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683320000}, {"instrument": "AVGO", "mid_signal": -6975, "gamma_signal": 453, "vega_signal": 3280, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683325000}, {"instrument": "AVGO", "mid_signal": -23520, "gamma_signal": 916, "vega_signal": -5581, "option_type": "C", "stock_price": 327.76, "utc_time": 1773683330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773683335000}, {"instrument": "AVGO", "mid_signal": 12828, "gamma_signal": -1380, "vega_signal": -7730, "option_type": "P", "stock_price": 327.76, "utc_time": 1773683335000}, {"instrument": "AVGO", "mid_signal": -44473, "gamma_signal": -4088, "vega_signal": -25337, "option_type": "C", "stock_price": 327.64, "utc_time": 1773683340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1773683340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1773683345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1773683345000}, {"instrument": "AVGO", "mid_signal": 799, "gamma_signal": 83, "vega_signal": 1073, "option_type": "C", "stock_price": 327.8, "utc_time": 1773683350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773683350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773683355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773683355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773683360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773683360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773683365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773683365000}, {"instrument": "AVGO", "mid_signal": 17289, "gamma_signal": 7969, "vega_signal": 1548, "option_type": "C", "stock_price": 327.87, "utc_time": 1773683370000}, {"instrument": "AVGO", "mid_signal": -189489, "gamma_signal": 2214, "vega_signal": 297420, "option_type": "P", "stock_price": 327.87, "utc_time": 1773683370000}, {"instrument": "AVGO", "mid_signal": 9799, "gamma_signal": 263, "vega_signal": 20280, "option_type": "C", "stock_price": 327.82, "utc_time": 1773683375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773683375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773683380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773683380000}, {"instrument": "AVGO", "mid_signal": 6282, "gamma_signal": 879, "vega_signal": 2766, "option_type": "C", "stock_price": 327.79, "utc_time": 1773683385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773683385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773683390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773683390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773683395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773683395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773683400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773683400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1773683405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773683405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.58, "utc_time": 1773683410000}, {"instrument": "AVGO", "mid_signal": 15819, "gamma_signal": -4843, "vega_signal": -1054, "option_type": "P", "stock_price": 327.58, "utc_time": 1773683410000}, {"instrument": "AVGO", "mid_signal": 20713, "gamma_signal": 99, "vega_signal": 28900, "option_type": "C", "stock_price": 327.57, "utc_time": 1773683415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1773683415000}, {"instrument": "AVGO", "mid_signal": -36163, "gamma_signal": -1994, "vega_signal": -10414, "option_type": "C", "stock_price": 327.57, "utc_time": 1773683420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.57, "utc_time": 1773683420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773683425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773683425000}, {"instrument": "AVGO", "mid_signal": -62362, "gamma_signal": -11185, "vega_signal": -5702, "option_type": "C", "stock_price": 327.51, "utc_time": 1773683430000}, {"instrument": "AVGO", "mid_signal": 38481, "gamma_signal": -7665, "vega_signal": -1648, "option_type": "P", "stock_price": 327.51, "utc_time": 1773683430000}, {"instrument": "AVGO", "mid_signal": -36643, "gamma_signal": -2836, "vega_signal": -12068, "option_type": "C", "stock_price": 327.489, "utc_time": 1773683435000}, {"instrument": "AVGO", "mid_signal": -9724, "gamma_signal": 468, "vega_signal": 18232, "option_type": "P", "stock_price": 327.489, "utc_time": 1773683435000}, {"instrument": "AVGO", "mid_signal": -39952, "gamma_signal": -608, "vega_signal": -31138, "option_type": "C", "stock_price": 327.489, "utc_time": 1773683440000}, {"instrument": "AVGO", "mid_signal": -336822, "gamma_signal": 16652, "vega_signal": 91183, "option_type": "P", "stock_price": 327.489, "utc_time": 1773683440000}, {"instrument": "AVGO", "mid_signal": -896, "gamma_signal": -120, "vega_signal": -839, "option_type": "C", "stock_price": 327.42, "utc_time": 1773683445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.489, "utc_time": 1773683445000}, {"instrument": "AVGO", "mid_signal": -131890, "gamma_signal": -42662, "vega_signal": -8066, "option_type": "C", "stock_price": 327.48, "utc_time": 1773683450000}, {"instrument": "AVGO", "mid_signal": 163249, "gamma_signal": -34191, "vega_signal": -6984, "option_type": "P", "stock_price": 327.48, "utc_time": 1773683450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773683455000}, {"instrument": "AVGO", "mid_signal": -12611, "gamma_signal": 357, "vega_signal": 17397, "option_type": "P", "stock_price": 327.48, "utc_time": 1773683455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773683460000}, {"instrument": "AVGO", "mid_signal": 16535, "gamma_signal": -3321, "vega_signal": -671, "option_type": "P", "stock_price": 327.62, "utc_time": 1773683460000}, {"instrument": "AVGO", "mid_signal": 11533, "gamma_signal": 663, "vega_signal": 4215, "option_type": "C", "stock_price": 327.64, "utc_time": 1773683465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1773683465000}, {"instrument": "AVGO", "mid_signal": 6894, "gamma_signal": 366, "vega_signal": 5397, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773683470000}, {"instrument": "AVGO", "mid_signal": -22733, "gamma_signal": -11726, "vega_signal": -3140, "option_type": "C", "stock_price": 327.9, "utc_time": 1773683475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683475000}, {"instrument": "AVGO", "mid_signal": 2513, "gamma_signal": 1369, "vega_signal": -397, "option_type": "C", "stock_price": 327.94, "utc_time": 1773683480000}, {"instrument": "AVGO", "mid_signal": 66196, "gamma_signal": -13296, "vega_signal": -2685, "option_type": "P", "stock_price": 327.9, "utc_time": 1773683480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.94, "utc_time": 1773683485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773683485000}, {"instrument": "AVGO", "mid_signal": 31426, "gamma_signal": 10915, "vega_signal": 1133, "option_type": "C", "stock_price": 327.99, "utc_time": 1773683490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773683490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.99, "utc_time": 1773683495000}, {"instrument": "AVGO", "mid_signal": 1997, "gamma_signal": -210, "vega_signal": -979, "option_type": "P", "stock_price": 327.99, "utc_time": 1773683495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.99, "utc_time": 1773683500000}, {"instrument": "AVGO", "mid_signal": 510772, "gamma_signal": -12506, "vega_signal": -67557, "option_type": "P", "stock_price": 327.99, "utc_time": 1773683500000}, {"instrument": "AVGO", "mid_signal": 18047, "gamma_signal": 252, "vega_signal": 13912, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683505000}, {"instrument": "AVGO", "mid_signal": 86338, "gamma_signal": 10886, "vega_signal": 35699, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683510000}, {"instrument": "AVGO", "mid_signal": 1412, "gamma_signal": -37, "vega_signal": -3987, "option_type": "P", "stock_price": 328.07, "utc_time": 1773683510000}, {"instrument": "AVGO", "mid_signal": -341099, "gamma_signal": -65286, "vega_signal": 26313, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683525000}, {"instrument": "AVGO", "mid_signal": 13253, "gamma_signal": -1053, "vega_signal": -9895, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683525000}, {"instrument": "AVGO", "mid_signal": -456502, "gamma_signal": -81682, "vega_signal": -16588, "option_type": "C", "stock_price": 328.07, "utc_time": 1773683530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.07, "utc_time": 1773683530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683535000}, {"instrument": "AVGO", "mid_signal": 7273, "gamma_signal": 728, "vega_signal": 4307, "option_type": "C", "stock_price": 328.08, "utc_time": 1773683540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773683540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683545000}, {"instrument": "AVGO", "mid_signal": -236559, "gamma_signal": -15404, "vega_signal": -51582, "option_type": "C", "stock_price": 328.15, "utc_time": 1773683550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.12, "utc_time": 1773683550000}, {"instrument": "AVGO", "mid_signal": -219148, "gamma_signal": -39212, "vega_signal": -7963, "option_type": "C", "stock_price": 328.11, "utc_time": 1773683555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.15, "utc_time": 1773683555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773683560000}, {"instrument": "AVGO", "mid_signal": 54203, "gamma_signal": 1990, "vega_signal": -199454, "option_type": "P", "stock_price": 328.08, "utc_time": 1773683560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1773683565000}, {"instrument": "AVGO", "mid_signal": 12522, "gamma_signal": -352, "vega_signal": -17363, "option_type": "P", "stock_price": 327.95, "utc_time": 1773683565000}, {"instrument": "AVGO", "mid_signal": -273801, "gamma_signal": -48991, "vega_signal": -9949, "option_type": "C", "stock_price": 327.95, "utc_time": 1773683570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773683570000}, {"instrument": "AVGO", "mid_signal": -15141, "gamma_signal": 1906, "vega_signal": -31871, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773683575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683580000}, {"instrument": "AVGO", "mid_signal": -15265, "gamma_signal": 231, "vega_signal": 33383, "option_type": "P", "stock_price": 327.97, "utc_time": 1773683580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773683585000}, {"instrument": "AVGO", "mid_signal": -90158, "gamma_signal": -16441, "vega_signal": -3310, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.97, "utc_time": 1773683590000}, {"instrument": "AVGO", "mid_signal": -1407, "gamma_signal": -741, "vega_signal": -153, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1773683595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683600000}, {"instrument": "AVGO", "mid_signal": 107417, "gamma_signal": 17647, "vega_signal": 10736, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683605000}, {"instrument": "AVGO", "mid_signal": -15506, "gamma_signal": 4825, "vega_signal": 1032, "option_type": "P", "stock_price": 328.07, "utc_time": 1773683605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683610000}, {"instrument": "AVGO", "mid_signal": -15507, "gamma_signal": 4826, "vega_signal": 1032, "option_type": "P", "stock_price": 328.09, "utc_time": 1773683610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.13, "utc_time": 1773683615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.13, "utc_time": 1773683615000}, {"instrument": "AVGO", "mid_signal": -208956, "gamma_signal": -36067, "vega_signal": -7299, "option_type": "C", "stock_price": 328.2, "utc_time": 1773683620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773683625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683630000}, {"instrument": "AVGO", "mid_signal": -190758, "gamma_signal": -33777, "vega_signal": -6520, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683635000}, {"instrument": "AVGO", "mid_signal": -4096, "gamma_signal": -1850, "vega_signal": -343, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773683640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773683645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773683645000}, {"instrument": "AVGO", "mid_signal": -166473, "gamma_signal": -20276, "vega_signal": -53497, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683650000}, {"instrument": "AVGO", "mid_signal": 11118, "gamma_signal": -3504, "vega_signal": -4864, "option_type": "P", "stock_price": 327.97, "utc_time": 1773683650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.97, "utc_time": 1773683655000}, {"instrument": "AVGO", "mid_signal": 21447, "gamma_signal": -1183, "vega_signal": -8222, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683660000}, {"instrument": "AVGO", "mid_signal": -13780, "gamma_signal": 3322, "vega_signal": 652, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683660000}, {"instrument": "AVGO", "mid_signal": -1760, "gamma_signal": -228, "vega_signal": -1413, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683670000}, {"instrument": "AVGO", "mid_signal": -106478, "gamma_signal": -17079, "vega_signal": -19267, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683675000}, {"instrument": "AVGO", "mid_signal": -104434, "gamma_signal": -7311, "vega_signal": -44815, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.07, "utc_time": 1773683685000}, {"instrument": "AVGO", "mid_signal": 20681, "gamma_signal": -279, "vega_signal": -38854, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683690000}, {"instrument": "AVGO", "mid_signal": 91976, "gamma_signal": 16654, "vega_signal": 3307, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1773683695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683700000}, {"instrument": "AVGO", "mid_signal": -7515, "gamma_signal": 2379, "vega_signal": 503, "option_type": "P", "stock_price": 328.15, "utc_time": 1773683700000}, {"instrument": "AVGO", "mid_signal": -182685, "gamma_signal": -4754, "vega_signal": -477266, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.15, "utc_time": 1773683705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.12, "utc_time": 1773683710000}, {"instrument": "AVGO", "mid_signal": 8202, "gamma_signal": -503, "vega_signal": -3619, "option_type": "P", "stock_price": 328.09, "utc_time": 1773683710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1773683715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773683720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1773683720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683730000}, {"instrument": "AVGO", "mid_signal": -27433, "gamma_signal": 213, "vega_signal": 7898, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773683735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683735000}, {"instrument": "AVGO", "mid_signal": -183564, "gamma_signal": -33101, "vega_signal": -6553, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683745000}, {"instrument": "AVGO", "mid_signal": -3380, "gamma_signal": 1320, "vega_signal": 298, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683750000}, {"instrument": "AVGO", "mid_signal": 15844, "gamma_signal": 259, "vega_signal": 34117, "option_type": "C", "stock_price": 328.3, "utc_time": 1773683755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683755000}, {"instrument": "AVGO", "mid_signal": -394824, "gamma_signal": -121383, "vega_signal": -22389, "option_type": "C", "stock_price": 328.1301, "utc_time": 1773683760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1301, "utc_time": 1773683760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773683765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773683765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773683770000}, {"instrument": "AVGO", "mid_signal": 310702, "gamma_signal": -13917, "vega_signal": -90786, "option_type": "P", "stock_price": 328.38, "utc_time": 1773683770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773683775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773683775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.38, "utc_time": 1773683780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.38, "utc_time": 1773683780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.32, "utc_time": 1773683785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.32, "utc_time": 1773683785000}, {"instrument": "AVGO", "mid_signal": -4478, "gamma_signal": -574, "vega_signal": -1781, "option_type": "C", "stock_price": 328.45, "utc_time": 1773683790000}, {"instrument": "AVGO", "mid_signal": 776, "gamma_signal": -332, "vega_signal": -92, "option_type": "P", "stock_price": 328.45, "utc_time": 1773683790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.45, "utc_time": 1773683795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1773683795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773683800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773683800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773683805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773683805000}, {"instrument": "AVGO", "mid_signal": 2509, "gamma_signal": -875, "vega_signal": 34124, "option_type": "C", "stock_price": 328.5, "utc_time": 1773683810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.5, "utc_time": 1773683810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.5, "utc_time": 1773683815000}, {"instrument": "AVGO", "mid_signal": 55682, "gamma_signal": -13120, "vega_signal": -2595, "option_type": "P", "stock_price": 328.5, "utc_time": 1773683815000}, {"instrument": "AVGO", "mid_signal": -386163, "gamma_signal": -58668, "vega_signal": -12844, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773683820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773683830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683830000}, {"instrument": "AVGO", "mid_signal": -10791, "gamma_signal": -3959, "vega_signal": -817, "option_type": "C", "stock_price": 328.22, "utc_time": 1773683835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773683840000}, {"instrument": "AVGO", "mid_signal": 590, "gamma_signal": -221, "vega_signal": -73, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773683845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683845000}, {"instrument": "AVGO", "mid_signal": -12186, "gamma_signal": -680, "vega_signal": -4311, "option_type": "C", "stock_price": 328.22, "utc_time": 1773683850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683850000}, {"instrument": "AVGO", "mid_signal": 9397, "gamma_signal": 874, "vega_signal": 5154, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.22, "utc_time": 1773683855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773683860000}, {"instrument": "AVGO", "mid_signal": 3742, "gamma_signal": 373, "vega_signal": 2200, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773683865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683870000}, {"instrument": "AVGO", "mid_signal": 9002, "gamma_signal": -739, "vega_signal": -2715, "option_type": "P", "stock_price": 328.23, "utc_time": 1773683870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773683875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683880000}, {"instrument": "AVGO", "mid_signal": -798, "gamma_signal": 9, "vega_signal": 6892, "option_type": "P", "stock_price": 328.21, "utc_time": 1773683880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683885000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": 177, "vega_signal": -4661, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683890000}, {"instrument": "AVGO", "mid_signal": 18239, "gamma_signal": -1508, "vega_signal": -5460, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683890000}, {"instrument": "AVGO", "mid_signal": -18531, "gamma_signal": -639, "vega_signal": -25845, "option_type": "C", "stock_price": 328.19, "utc_time": 1773683895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683895000}, {"instrument": "AVGO", "mid_signal": -47265, "gamma_signal": -1729, "vega_signal": -11193, "option_type": "C", "stock_price": 328.18, "utc_time": 1773683900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.19, "utc_time": 1773683900000}, {"instrument": "AVGO", "mid_signal": -18905, "gamma_signal": -652, "vega_signal": -4462, "option_type": "C", "stock_price": 328.18, "utc_time": 1773683905000}, {"instrument": "AVGO", "mid_signal": -15281, "gamma_signal": 4549, "vega_signal": 1004, "option_type": "P", "stock_price": 328.18, "utc_time": 1773683905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.18, "utc_time": 1773683910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.18, "utc_time": 1773683910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.18, "utc_time": 1773683915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.18, "utc_time": 1773683915000}, {"instrument": "AVGO", "mid_signal": -22695, "gamma_signal": -208, "vega_signal": -28736, "option_type": "C", "stock_price": 328.27, "utc_time": 1773683920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773683920000}, {"instrument": "AVGO", "mid_signal": 5139, "gamma_signal": 1859, "vega_signal": 394, "option_type": "C", "stock_price": 328.27, "utc_time": 1773683925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.27, "utc_time": 1773683925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.23, "utc_time": 1773683930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.23, "utc_time": 1773683930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773683935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773683935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.24, "utc_time": 1773683940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.24, "utc_time": 1773683940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.21, "utc_time": 1773683945000}, {"instrument": "AVGO", "mid_signal": -8105, "gamma_signal": 499, "vega_signal": 3598, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683945000}, {"instrument": "AVGO", "mid_signal": -2760, "gamma_signal": -341, "vega_signal": -2046, "option_type": "C", "stock_price": 328.2, "utc_time": 1773683950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773683950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.075, "utc_time": 1773683955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.075, "utc_time": 1773683955000}, {"instrument": "AVGO", "mid_signal": -24982, "gamma_signal": -2167, "vega_signal": -506, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683960000}, {"instrument": "AVGO", "mid_signal": 170, "gamma_signal": -12, "vega_signal": -170, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683960000}, {"instrument": "AVGO", "mid_signal": 5739, "gamma_signal": 324, "vega_signal": 1570, "option_type": "C", "stock_price": 328.02, "utc_time": 1773683965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773683965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1773683970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1773683970000}, {"instrument": "AVGO", "mid_signal": 103817, "gamma_signal": 6488, "vega_signal": 40547, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1773683975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773683985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773683985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773683990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773683990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773683995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773683995000}, {"instrument": "AVGO", "mid_signal": -25766, "gamma_signal": -1188, "vega_signal": -13509, "option_type": "C", "stock_price": 328.16, "utc_time": 1773684000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773684000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773684005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773684005000}, {"instrument": "AVGO", "mid_signal": -4316, "gamma_signal": -90, "vega_signal": -11661, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.3, "utc_time": 1773684020000}, {"instrument": "AVGO", "mid_signal": 86828, "gamma_signal": -646, "vega_signal": -80076, "option_type": "P", "stock_price": 328.3, "utc_time": 1773684020000}, {"instrument": "AVGO", "mid_signal": 8750, "gamma_signal": 607, "vega_signal": 3744, "option_type": "C", "stock_price": 328.29, "utc_time": 1773684025000}, {"instrument": "AVGO", "mid_signal": 808, "gamma_signal": -9, "vega_signal": -6962, "option_type": "P", "stock_price": 328.16, "utc_time": 1773684025000}, {"instrument": "AVGO", "mid_signal": -10039, "gamma_signal": -1382, "vega_signal": -4346, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.16, "utc_time": 1773684030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.07, "utc_time": 1773684040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.07, "utc_time": 1773684040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.07, "utc_time": 1773684045000}, {"instrument": "AVGO", "mid_signal": -70881, "gamma_signal": 14464, "vega_signal": 3199, "option_type": "P", "stock_price": 327.989, "utc_time": 1773684045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.989, "utc_time": 1773684050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.989, "utc_time": 1773684050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773684055000}, {"instrument": "AVGO", "mid_signal": -87328, "gamma_signal": -2221, "vega_signal": -92680, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773684060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773684065000}, {"instrument": "AVGO", "mid_signal": -4582, "gamma_signal": -563, "vega_signal": -1805, "option_type": "C", "stock_price": 327.66, "utc_time": 1773684070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773684070000}, {"instrument": "AVGO", "mid_signal": -16004, "gamma_signal": -86, "vega_signal": -39183, "option_type": "C", "stock_price": 327.7, "utc_time": 1773684075000}, {"instrument": "AVGO", "mid_signal": -5618, "gamma_signal": 257, "vega_signal": 4764, "option_type": "P", "stock_price": 327.7, "utc_time": 1773684075000}, {"instrument": "AVGO", "mid_signal": -14746, "gamma_signal": -933, "vega_signal": -3213, "option_type": "C", "stock_price": 327.71, "utc_time": 1773684080000}, {"instrument": "AVGO", "mid_signal": -110912, "gamma_signal": 1738, "vega_signal": 106551, "option_type": "P", "stock_price": 327.71, "utc_time": 1773684080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773684085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773684085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773684090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773684090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773684095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773684095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1773684100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1773684100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.64, "utc_time": 1773684105000}, {"instrument": "AVGO", "mid_signal": -3780, "gamma_signal": 384, "vega_signal": 1352, "option_type": "P", "stock_price": 327.65, "utc_time": 1773684105000}, {"instrument": "AVGO", "mid_signal": -8023, "gamma_signal": -1091, "vega_signal": -8656, "option_type": "C", "stock_price": 327.65, "utc_time": 1773684110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.64, "utc_time": 1773684110000}, {"instrument": "AVGO", "mid_signal": -776, "gamma_signal": 173, "vega_signal": -8005, "option_type": "C", "stock_price": 327.6, "utc_time": 1773684115000}, {"instrument": "AVGO", "mid_signal": 62582, "gamma_signal": -442, "vega_signal": -70189, "option_type": "P", "stock_price": 327.65, "utc_time": 1773684115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.6, "utc_time": 1773684120000}, {"instrument": "AVGO", "mid_signal": 3047, "gamma_signal": -1336, "vega_signal": -447, "option_type": "P", "stock_price": 327.66, "utc_time": 1773684120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773684125000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -7, "vega_signal": -5, "option_type": "P", "stock_price": 327.66, "utc_time": 1773684125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773684130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.66, "utc_time": 1773684130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773684135000}, {"instrument": "AVGO", "mid_signal": -5950, "gamma_signal": -1111, "vega_signal": 6310, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684135000}, {"instrument": "AVGO", "mid_signal": -18290, "gamma_signal": -1793, "vega_signal": -10790, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684145000}, {"instrument": "AVGO", "mid_signal": -577, "gamma_signal": 46, "vega_signal": 493, "option_type": "P", "stock_price": 327.92, "utc_time": 1773684145000}, {"instrument": "AVGO", "mid_signal": -21711, "gamma_signal": -675, "vega_signal": -13299, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773684150000}, {"instrument": "AVGO", "mid_signal": -1751, "gamma_signal": -794, "vega_signal": -175, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684160000}, {"instrument": "AVGO", "mid_signal": -15278, "gamma_signal": -138, "vega_signal": -24792, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684165000}, {"instrument": "AVGO", "mid_signal": 1291, "gamma_signal": -473, "vega_signal": -137, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.73, "utc_time": 1773684175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1773684175000}, {"instrument": "AVGO", "mid_signal": -1540, "gamma_signal": -42, "vega_signal": -5351, "option_type": "C", "stock_price": 327.73, "utc_time": 1773684180000}, {"instrument": "AVGO", "mid_signal": -24760, "gamma_signal": 1536, "vega_signal": 10871, "option_type": "P", "stock_price": 327.73, "utc_time": 1773684180000}, {"instrument": "AVGO", "mid_signal": -32618, "gamma_signal": -14107, "vega_signal": -4255, "option_type": "C", "stock_price": 327.73, "utc_time": 1773684185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1773684185000}, {"instrument": "AVGO", "mid_signal": 12106, "gamma_signal": 932, "vega_signal": 3062, "option_type": "C", "stock_price": 327.86, "utc_time": 1773684190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1773684190000}, {"instrument": "AVGO", "mid_signal": 11220, "gamma_signal": 968, "vega_signal": 5775, "option_type": "C", "stock_price": 327.93, "utc_time": 1773684195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773684195000}, {"instrument": "AVGO", "mid_signal": 47007, "gamma_signal": 2675, "vega_signal": 16980, "option_type": "C", "stock_price": 327.89, "utc_time": 1773684200000}, {"instrument": "AVGO", "mid_signal": -1824, "gamma_signal": 142, "vega_signal": 1276, "option_type": "P", "stock_price": 327.89, "utc_time": 1773684200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684215000}, {"instrument": "AVGO", "mid_signal": 3950, "gamma_signal": 1649, "vega_signal": 322, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684220000}, {"instrument": "AVGO", "mid_signal": -24189, "gamma_signal": -2729, "vega_signal": -16238, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684230000}, {"instrument": "AVGO", "mid_signal": 25636, "gamma_signal": -3028, "vega_signal": -2411, "option_type": "P", "stock_price": 327.79, "utc_time": 1773684230000}, {"instrument": "AVGO", "mid_signal": -37205, "gamma_signal": -16604, "vega_signal": -3657, "option_type": "C", "stock_price": 327.79, "utc_time": 1773684235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773684235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773684240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773684240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773684245000}, {"instrument": "AVGO", "mid_signal": -45999, "gamma_signal": 10068, "vega_signal": 1904, "option_type": "P", "stock_price": 327.72, "utc_time": 1773684245000}, {"instrument": "AVGO", "mid_signal": -10126, "gamma_signal": -635, "vega_signal": -4001, "option_type": "C", "stock_price": 327.72, "utc_time": 1773684250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773684250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.74, "utc_time": 1773684255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773684255000}, {"instrument": "AVGO", "mid_signal": 3666, "gamma_signal": 361, "vega_signal": 2162, "option_type": "C", "stock_price": 327.74, "utc_time": 1773684260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773684260000}, {"instrument": "AVGO", "mid_signal": 16437, "gamma_signal": 109, "vega_signal": 30613, "option_type": "C", "stock_price": 327.87, "utc_time": 1773684265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773684265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.78, "utc_time": 1773684270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684270000}, {"instrument": "AVGO", "mid_signal": -60323, "gamma_signal": -276, "vega_signal": -191114, "option_type": "C", "stock_price": 327.78, "utc_time": 1773684275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684275000}, {"instrument": "AVGO", "mid_signal": 1024, "gamma_signal": 91, "vega_signal": 1847, "option_type": "C", "stock_price": 327.86, "utc_time": 1773684280000}, {"instrument": "AVGO", "mid_signal": 16338, "gamma_signal": -332, "vega_signal": -11239, "option_type": "P", "stock_price": 327.86, "utc_time": 1773684280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773684285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773684285000}, {"instrument": "AVGO", "mid_signal": 3668, "gamma_signal": 361, "vega_signal": 2163, "option_type": "C", "stock_price": 327.93, "utc_time": 1773684290000}, {"instrument": "AVGO", "mid_signal": -16997, "gamma_signal": 4845, "vega_signal": 1035, "option_type": "P", "stock_price": 327.93, "utc_time": 1773684290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1773684295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773684295000}, {"instrument": "AVGO", "mid_signal": 143690, "gamma_signal": 1284, "vega_signal": 11612, "option_type": "C", "stock_price": 327.93, "utc_time": 1773684300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773684300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.94, "utc_time": 1773684305000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -38, "option_type": "P", "stock_price": 327.94, "utc_time": 1773684305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.94, "utc_time": 1773684310000}, {"instrument": "AVGO", "mid_signal": 1280, "gamma_signal": -265, "vega_signal": -201, "option_type": "P", "stock_price": 327.93, "utc_time": 1773684310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.03, "utc_time": 1773684315000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -38, "option_type": "P", "stock_price": 328.03, "utc_time": 1773684315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.99, "utc_time": 1773684320000}, {"instrument": "AVGO", "mid_signal": 1057, "gamma_signal": -214, "vega_signal": -199, "option_type": "P", "stock_price": 327.99, "utc_time": 1773684320000}, {"instrument": "AVGO", "mid_signal": -556188, "gamma_signal": -28959, "vega_signal": -7468, "option_type": "C", "stock_price": 327.78, "utc_time": 1773684325000}, {"instrument": "AVGO", "mid_signal": 1024, "gamma_signal": -212, "vega_signal": -161, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.78, "utc_time": 1773684330000}, {"instrument": "AVGO", "mid_signal": -4409, "gamma_signal": 279, "vega_signal": 2506, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684330000}, {"instrument": "AVGO", "mid_signal": -3385, "gamma_signal": -233, "vega_signal": -3364, "option_type": "C", "stock_price": 327.69, "utc_time": 1773684335000}, {"instrument": "AVGO", "mid_signal": -13865, "gamma_signal": 417, "vega_signal": 23404, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1773684340000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 10, "vega_signal": 5, "option_type": "P", "stock_price": 327.83, "utc_time": 1773684340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.83, "utc_time": 1773684345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1773684345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773684350000}, {"instrument": "AVGO", "mid_signal": -19874, "gamma_signal": 2054, "vega_signal": 9745, "option_type": "P", "stock_price": 327.88, "utc_time": 1773684350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773684355000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684360000}, {"instrument": "AVGO", "mid_signal": 5695, "gamma_signal": 271, "vega_signal": 5967, "option_type": "C", "stock_price": 327.93, "utc_time": 1773684365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773684365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684370000}, {"instrument": "AVGO", "mid_signal": 8251, "gamma_signal": 397, "vega_signal": 15762, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.905, "utc_time": 1773684385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.905, "utc_time": 1773684385000}, {"instrument": "AVGO", "mid_signal": 96481, "gamma_signal": 2034, "vega_signal": 87246, "option_type": "C", "stock_price": 327.905, "utc_time": 1773684390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.905, "utc_time": 1773684390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.905, "utc_time": 1773684395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.905, "utc_time": 1773684395000}, {"instrument": "AVGO", "mid_signal": -44175, "gamma_signal": -121, "vega_signal": -87014, "option_type": "C", "stock_price": 328.2, "utc_time": 1773684400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1773684400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.2, "utc_time": 1773684405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.2, "utc_time": 1773684405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.17, "utc_time": 1773684410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.17, "utc_time": 1773684410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773684415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773684415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.22, "utc_time": 1773684420000}, {"instrument": "AVGO", "mid_signal": -22466, "gamma_signal": 3057, "vega_signal": 562, "option_type": "P", "stock_price": 328.26, "utc_time": 1773684420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773684425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773684425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773684430000}, {"instrument": "AVGO", "mid_signal": 47339, "gamma_signal": -2730, "vega_signal": -19440, "option_type": "P", "stock_price": 328.31, "utc_time": 1773684430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773684435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.29, "utc_time": 1773684435000}, {"instrument": "AVGO", "mid_signal": -12632, "gamma_signal": -1476, "vega_signal": -8863, "option_type": "C", "stock_price": 328.29, "utc_time": 1773684440000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": -17, "vega_signal": -1884, "option_type": "P", "stock_price": 328.29, "utc_time": 1773684440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.35, "utc_time": 1773684445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.35, "utc_time": 1773684445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.29, "utc_time": 1773684450000}, {"instrument": "AVGO", "mid_signal": 4116, "gamma_signal": -94, "vega_signal": -9004, "option_type": "P", "stock_price": 328.29, "utc_time": 1773684450000}, {"instrument": "AVGO", "mid_signal": 18641, "gamma_signal": 106, "vega_signal": 30249, "option_type": "C", "stock_price": 328.36, "utc_time": 1773684455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1773684455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.45, "utc_time": 1773684460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.45, "utc_time": 1773684460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.42, "utc_time": 1773684465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773684465000}, {"instrument": "AVGO", "mid_signal": 4577, "gamma_signal": -3601, "vega_signal": 3877, "option_type": "C", "stock_price": 328.56, "utc_time": 1773684470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.42, "utc_time": 1773684470000}, {"instrument": "AVGO", "mid_signal": 39583, "gamma_signal": 2239, "vega_signal": 11655, "option_type": "C", "stock_price": 328.53, "utc_time": 1773684475000}, {"instrument": "AVGO", "mid_signal": 109730, "gamma_signal": -35249, "vega_signal": -7072, "option_type": "P", "stock_price": 328.56, "utc_time": 1773684475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.59, "utc_time": 1773684480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.59, "utc_time": 1773684480000}, {"instrument": "AVGO", "mid_signal": 25038, "gamma_signal": 3565, "vega_signal": 10824, "option_type": "C", "stock_price": 328.44, "utc_time": 1773684485000}, {"instrument": "AVGO", "mid_signal": 4801, "gamma_signal": -250, "vega_signal": -6509, "option_type": "P", "stock_price": 328.44, "utc_time": 1773684485000}, {"instrument": "AVGO", "mid_signal": -89249, "gamma_signal": -6766, "vega_signal": -21834, "option_type": "C", "stock_price": 328.41, "utc_time": 1773684490000}, {"instrument": "AVGO", "mid_signal": 178, "gamma_signal": -17, "vega_signal": -126, "option_type": "P", "stock_price": 328.39, "utc_time": 1773684490000}, {"instrument": "AVGO", "mid_signal": -17650, "gamma_signal": -1235, "vega_signal": -7523, "option_type": "C", "stock_price": 328.37, "utc_time": 1773684495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773684495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773684500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.37, "utc_time": 1773684500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773684505000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -38, "option_type": "P", "stock_price": 328.37, "utc_time": 1773684505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.37, "utc_time": 1773684510000}, {"instrument": "AVGO", "mid_signal": 555, "gamma_signal": -15, "vega_signal": -1837, "option_type": "P", "stock_price": 328.39, "utc_time": 1773684510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.39, "utc_time": 1773684515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.39, "utc_time": 1773684515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.34, "utc_time": 1773684520000}, {"instrument": "AVGO", "mid_signal": -136653, "gamma_signal": 8316, "vega_signal": 29054, "option_type": "P", "stock_price": 328.33, "utc_time": 1773684520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.33, "utc_time": 1773684525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.33, "utc_time": 1773684525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773684530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773684530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.26, "utc_time": 1773684535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.26, "utc_time": 1773684535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.16, "utc_time": 1773684540000}, {"instrument": "AVGO", "mid_signal": -4756, "gamma_signal": 90, "vega_signal": 15079, "option_type": "P", "stock_price": 328.16, "utc_time": 1773684540000}, {"instrument": "AVGO", "mid_signal": -4648, "gamma_signal": -1859, "vega_signal": -351, "option_type": "C", "stock_price": 328.09, "utc_time": 1773684545000}, {"instrument": "AVGO", "mid_signal": -388592, "gamma_signal": 17656, "vega_signal": 113281, "option_type": "P", "stock_price": 328.16, "utc_time": 1773684545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.01, "utc_time": 1773684550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1773684550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.87, "utc_time": 1773684555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773684555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684560000}, {"instrument": "AVGO", "mid_signal": 3576, "gamma_signal": 479, "vega_signal": 3300, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773684580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773684580000}, {"instrument": "AVGO", "mid_signal": -17952, "gamma_signal": -2605, "vega_signal": -7867, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684585000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -37, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684595000}, {"instrument": "AVGO", "mid_signal": 8775, "gamma_signal": -249, "vega_signal": -9288, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.11, "utc_time": 1773684600000}, {"instrument": "AVGO", "mid_signal": 38751, "gamma_signal": 2959, "vega_signal": 26132, "option_type": "C", "stock_price": 328.219, "utc_time": 1773684605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.25, "utc_time": 1773684605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.219, "utc_time": 1773684610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.219, "utc_time": 1773684610000}, {"instrument": "AVGO", "mid_signal": -2797, "gamma_signal": -382, "vega_signal": -2638, "option_type": "C", "stock_price": 328.209, "utc_time": 1773684615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.209, "utc_time": 1773684615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.209, "utc_time": 1773684620000}, {"instrument": "AVGO", "mid_signal": 7461, "gamma_signal": -2282, "vega_signal": -470, "option_type": "P", "stock_price": 328.21, "utc_time": 1773684620000}, {"instrument": "AVGO", "mid_signal": -50731, "gamma_signal": -656, "vega_signal": -77202, "option_type": "C", "stock_price": 328.13, "utc_time": 1773684625000}, {"instrument": "AVGO", "mid_signal": -10775, "gamma_signal": 591, "vega_signal": 4113, "option_type": "P", "stock_price": 328.13, "utc_time": 1773684625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.13, "utc_time": 1773684630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.13, "utc_time": 1773684630000}, {"instrument": "AVGO", "mid_signal": -17987, "gamma_signal": -3265, "vega_signal": -702, "option_type": "C", "stock_price": 328.09, "utc_time": 1773684635000}, {"instrument": "AVGO", "mid_signal": -3997, "gamma_signal": 1347, "vega_signal": 472, "option_type": "P", "stock_price": 328.08, "utc_time": 1773684635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684640000}, {"instrument": "AVGO", "mid_signal": -352630, "gamma_signal": 135325, "vega_signal": 33747, "option_type": "P", "stock_price": 328.1, "utc_time": 1773684640000}, {"instrument": "AVGO", "mid_signal": -2796, "gamma_signal": -382, "vega_signal": -2637, "option_type": "C", "stock_price": 328.1, "utc_time": 1773684645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773684645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773684650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773684650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773684655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773684655000}, {"instrument": "AVGO", "mid_signal": -969, "gamma_signal": -53, "vega_signal": -2142, "option_type": "C", "stock_price": 327.92, "utc_time": 1773684660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684660000}, {"instrument": "AVGO", "mid_signal": -19447, "gamma_signal": -1759, "vega_signal": -12709, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684665000}, {"instrument": "AVGO", "mid_signal": -147407, "gamma_signal": 32552, "vega_signal": 6127, "option_type": "P", "stock_price": 327.84, "utc_time": 1773684665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684670000}, {"instrument": "AVGO", "mid_signal": -4311, "gamma_signal": 1646, "vega_signal": 498, "option_type": "P", "stock_price": 327.84, "utc_time": 1773684670000}, {"instrument": "AVGO", "mid_signal": 16811, "gamma_signal": 86, "vega_signal": 39190, "option_type": "C", "stock_price": 327.76, "utc_time": 1773684675000}, {"instrument": "AVGO", "mid_signal": -80491, "gamma_signal": 579, "vega_signal": 449544, "option_type": "P", "stock_price": 327.86, "utc_time": 1773684675000}, {"instrument": "AVGO", "mid_signal": -6802, "gamma_signal": -420, "vega_signal": -4852, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684680000}, {"instrument": "AVGO", "mid_signal": -63476, "gamma_signal": 899, "vega_signal": 245070, "option_type": "P", "stock_price": 327.83, "utc_time": 1773684680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684685000}, {"instrument": "AVGO", "mid_signal": -32588, "gamma_signal": 1792, "vega_signal": 12364, "option_type": "P", "stock_price": 327.81, "utc_time": 1773684685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.71, "utc_time": 1773684690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773684690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.83, "utc_time": 1773684695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1773684695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.83, "utc_time": 1773684700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1773684700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.895, "utc_time": 1773684710000}, {"instrument": "AVGO", "mid_signal": 29486, "gamma_signal": -6511, "vega_signal": -1226, "option_type": "P", "stock_price": 327.895, "utc_time": 1773684710000}, {"instrument": "AVGO", "mid_signal": 17253, "gamma_signal": 1199, "vega_signal": 7418, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684715000}, {"instrument": "AVGO", "mid_signal": 6156, "gamma_signal": 346, "vega_signal": 5046, "option_type": "C", "stock_price": 327.86, "utc_time": 1773684720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773684720000}, {"instrument": "AVGO", "mid_signal": 2734, "gamma_signal": 112, "vega_signal": 5395, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.96, "utc_time": 1773684735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1773684735000}, {"instrument": "AVGO", "mid_signal": -11471, "gamma_signal": -1353, "vega_signal": -4178, "option_type": "C", "stock_price": 327.9, "utc_time": 1773684740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773684740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773684745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773684745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.09, "utc_time": 1773684750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.09, "utc_time": 1773684750000}, {"instrument": "AVGO", "mid_signal": 19675, "gamma_signal": 772, "vega_signal": 6658, "option_type": "C", "stock_price": 328.08, "utc_time": 1773684755000}, {"instrument": "AVGO", "mid_signal": 11217, "gamma_signal": -859, "vega_signal": -2978, "option_type": "P", "stock_price": 328.08, "utc_time": 1773684755000}, {"instrument": "AVGO", "mid_signal": -10120, "gamma_signal": -642, "vega_signal": -4001, "option_type": "C", "stock_price": 328.04, "utc_time": 1773684760000}, {"instrument": "AVGO", "mid_signal": -17527, "gamma_signal": 4607, "vega_signal": 1014, "option_type": "P", "stock_price": 328.04, "utc_time": 1773684760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773684765000}, {"instrument": "AVGO", "mid_signal": 8763, "gamma_signal": -2303, "vega_signal": -507, "option_type": "P", "stock_price": 328.04, "utc_time": 1773684765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.04, "utc_time": 1773684770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.04, "utc_time": 1773684770000}, {"instrument": "AVGO", "mid_signal": 8354, "gamma_signal": 249, "vega_signal": 10229, "option_type": "C", "stock_price": 327.935, "utc_time": 1773684775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.935, "utc_time": 1773684775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.935, "utc_time": 1773684780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.935, "utc_time": 1773684780000}, {"instrument": "AVGO", "mid_signal": -39505, "gamma_signal": -19373, "vega_signal": -4770, "option_type": "C", "stock_price": 328.11, "utc_time": 1773684785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.935, "utc_time": 1773684785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.07, "utc_time": 1773684790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.07, "utc_time": 1773684790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684795000}, {"instrument": "AVGO", "mid_signal": 1025, "gamma_signal": -337, "vega_signal": -127, "option_type": "P", "stock_price": 328, "utc_time": 1773684795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773684800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773684800000}, {"instrument": "AVGO", "mid_signal": -330068, "gamma_signal": -29934, "vega_signal": -69846, "option_type": "C", "stock_price": 328, "utc_time": 1773684805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773684805000}, {"instrument": "AVGO", "mid_signal": -1260, "gamma_signal": -618, "vega_signal": -152, "option_type": "C", "stock_price": 328, "utc_time": 1773684810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773684810000}, {"instrument": "AVGO", "mid_signal": 32005, "gamma_signal": 949, "vega_signal": 14945, "option_type": "C", "stock_price": 328, "utc_time": 1773684815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773684815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773684820000}, {"instrument": "AVGO", "mid_signal": -30484, "gamma_signal": 10233, "vega_signal": 3303, "option_type": "P", "stock_price": 328, "utc_time": 1773684820000}, {"instrument": "AVGO", "mid_signal": -50042, "gamma_signal": -21001, "vega_signal": -10961, "option_type": "C", "stock_price": 328.01, "utc_time": 1773684825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1773684825000}, {"instrument": "AVGO", "mid_signal": -13445, "gamma_signal": -6593, "vega_signal": -1624, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1773684830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773684835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.02, "utc_time": 1773684840000}, {"instrument": "AVGO", "mid_signal": -298185, "gamma_signal": 5463, "vega_signal": 294416, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684845000}, {"instrument": "AVGO", "mid_signal": 10813, "gamma_signal": 852, "vega_signal": 5180, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1773684860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773684860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773684865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773684865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684875000}, {"instrument": "AVGO", "mid_signal": -32892, "gamma_signal": 3481, "vega_signal": 19678, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684885000}, {"instrument": "AVGO", "mid_signal": 78035, "gamma_signal": -6532, "vega_signal": -25085, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684885000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": 7, "vega_signal": 76, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684890000}, {"instrument": "AVGO", "mid_signal": -63283, "gamma_signal": 1419, "vega_signal": 1096, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773684895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773684895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773684900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773684900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773684905000}, {"instrument": "AVGO", "mid_signal": -17737, "gamma_signal": 4497, "vega_signal": 1006, "option_type": "P", "stock_price": 327.76, "utc_time": 1773684905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773684910000}, {"instrument": "AVGO", "mid_signal": -280430, "gamma_signal": 3455, "vega_signal": 356018, "option_type": "P", "stock_price": 327.68, "utc_time": 1773684910000}, {"instrument": "AVGO", "mid_signal": 3284, "gamma_signal": 307, "vega_signal": 1928, "option_type": "C", "stock_price": 327.74, "utc_time": 1773684915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773684915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.74, "utc_time": 1773684920000}, {"instrument": "AVGO", "mid_signal": 26061, "gamma_signal": -842, "vega_signal": -47143, "option_type": "P", "stock_price": 327.74, "utc_time": 1773684920000}, {"instrument": "AVGO", "mid_signal": -881, "gamma_signal": -416, "vega_signal": -94, "option_type": "C", "stock_price": 327.72, "utc_time": 1773684925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773684925000}, {"instrument": "AVGO", "mid_signal": -49491, "gamma_signal": -4381, "vega_signal": -14121, "option_type": "C", "stock_price": 327.72, "utc_time": 1773684930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773684930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773684935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773684935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.78, "utc_time": 1773684940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684940000}, {"instrument": "AVGO", "mid_signal": 226728, "gamma_signal": 9676, "vega_signal": 112022, "option_type": "C", "stock_price": 327.79, "utc_time": 1773684945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773684945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773684950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773684950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.83, "utc_time": 1773684955000}, {"instrument": "AVGO", "mid_signal": -10880, "gamma_signal": 602, "vega_signal": 4121, "option_type": "P", "stock_price": 327.78, "utc_time": 1773684955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.785, "utc_time": 1773684960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.785, "utc_time": 1773684960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1773684965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773684965000}, {"instrument": "AVGO", "mid_signal": -42286, "gamma_signal": -1692, "vega_signal": -34266, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684970000}, {"instrument": "AVGO", "mid_signal": -2393, "gamma_signal": 196, "vega_signal": 770, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684970000}, {"instrument": "AVGO", "mid_signal": 7934, "gamma_signal": 372, "vega_signal": 8937, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773684980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684980000}, {"instrument": "AVGO", "mid_signal": -1343, "gamma_signal": -166, "vega_signal": -997, "option_type": "C", "stock_price": 327.81, "utc_time": 1773684985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773684985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773684990000}, {"instrument": "AVGO", "mid_signal": -15842, "gamma_signal": 988, "vega_signal": 3227, "option_type": "P", "stock_price": 327.76, "utc_time": 1773684990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773684995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773684995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685000000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": -2, "vega_signal": -29, "option_type": "P", "stock_price": 327.76, "utc_time": 1773685000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685005000}, {"instrument": "AVGO", "mid_signal": 3591, "gamma_signal": 359, "vega_signal": 2128, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685010000}, {"instrument": "AVGO", "mid_signal": -10822, "gamma_signal": 298, "vega_signal": 14031, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685010000}, {"instrument": "AVGO", "mid_signal": 34586, "gamma_signal": -11379, "vega_signal": 182215, "option_type": "C", "stock_price": 327.82, "utc_time": 1773685015000}, {"instrument": "AVGO", "mid_signal": -12862, "gamma_signal": 264, "vega_signal": 24127, "option_type": "P", "stock_price": 327.82, "utc_time": 1773685015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.82, "utc_time": 1773685020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773685020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773685025000}, {"instrument": "AVGO", "mid_signal": -15891, "gamma_signal": -469, "vega_signal": -7458, "option_type": "C", "stock_price": 327.75, "utc_time": 1773685030000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -41, "option_type": "P", "stock_price": 327.7, "utc_time": 1773685030000}, {"instrument": "AVGO", "mid_signal": -14305, "gamma_signal": -5538, "vega_signal": -4797, "option_type": "C", "stock_price": 327.72, "utc_time": 1773685035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773685035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773685040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773685040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.68, "utc_time": 1773685045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773685045000}, {"instrument": "AVGO", "mid_signal": 124963, "gamma_signal": 767, "vega_signal": 52233, "option_type": "C", "stock_price": 327.68, "utc_time": 1773685050000}, {"instrument": "AVGO", "mid_signal": 10986, "gamma_signal": -601, "vega_signal": -4134, "option_type": "P", "stock_price": 327.68, "utc_time": 1773685050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.68, "utc_time": 1773685055000}, {"instrument": "AVGO", "mid_signal": 926, "gamma_signal": -309, "vega_signal": -97, "option_type": "P", "stock_price": 327.77, "utc_time": 1773685055000}, {"instrument": "AVGO", "mid_signal": -22540, "gamma_signal": -48, "vega_signal": -51732, "option_type": "C", "stock_price": 327.71, "utc_time": 1773685060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773685060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.71, "utc_time": 1773685065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773685065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.74, "utc_time": 1773685070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773685070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.74, "utc_time": 1773685075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.74, "utc_time": 1773685075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1773685085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773685085000}, {"instrument": "AVGO", "mid_signal": -6136, "gamma_signal": -817, "vega_signal": -2151, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773685090000}, {"instrument": "AVGO", "mid_signal": -17021, "gamma_signal": -810, "vega_signal": -17843, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685095000}, {"instrument": "AVGO", "mid_signal": 3943, "gamma_signal": 235, "vega_signal": 7293, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685105000}, {"instrument": "AVGO", "mid_signal": 10135, "gamma_signal": -274, "vega_signal": -9923, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685105000}, {"instrument": "AVGO", "mid_signal": -3687, "gamma_signal": -1626, "vega_signal": -286, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773685110000}, {"instrument": "AVGO", "mid_signal": 33481, "gamma_signal": 2402, "vega_signal": 14584, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773685115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773685120000}, {"instrument": "AVGO", "mid_signal": 43709, "gamma_signal": 4751, "vega_signal": 27833, "option_type": "C", "stock_price": 327.72, "utc_time": 1773685125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.73, "utc_time": 1773685125000}, {"instrument": "AVGO", "mid_signal": -14177, "gamma_signal": -7651, "vega_signal": -286, "option_type": "C", "stock_price": 327.72, "utc_time": 1773685130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773685130000}, {"instrument": "AVGO", "mid_signal": -4907, "gamma_signal": -544, "vega_signal": -3202, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.72, "utc_time": 1773685135000}, {"instrument": "AVGO", "mid_signal": 9280, "gamma_signal": 2971, "vega_signal": 504, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685145000}, {"instrument": "AVGO", "mid_signal": -2873, "gamma_signal": 293, "vega_signal": 1289, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685145000}, {"instrument": "AVGO", "mid_signal": -15752, "gamma_signal": -1105, "vega_signal": -4242, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685150000}, {"instrument": "AVGO", "mid_signal": -2873, "gamma_signal": 293, "vega_signal": 1289, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685160000}, {"instrument": "AVGO", "mid_signal": 837, "gamma_signal": 401, "vega_signal": 89, "option_type": "C", "stock_price": 327.83, "utc_time": 1773685165000}, {"instrument": "AVGO", "mid_signal": -8890, "gamma_signal": 2301, "vega_signal": 494, "option_type": "P", "stock_price": 327.83, "utc_time": 1773685165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685170000}, {"instrument": "AVGO", "mid_signal": -6175, "gamma_signal": 769, "vega_signal": 3960, "option_type": "C", "stock_price": 327.77, "utc_time": 1773685175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.755, "utc_time": 1773685175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1773685180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773685180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.77, "utc_time": 1773685185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.77, "utc_time": 1773685185000}, {"instrument": "AVGO", "mid_signal": 154467, "gamma_signal": 349, "vega_signal": 163787, "option_type": "C", "stock_price": 327.67, "utc_time": 1773685190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.71, "utc_time": 1773685190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1773685195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1773685195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.68, "utc_time": 1773685200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773685200000}, {"instrument": "AVGO", "mid_signal": -6895, "gamma_signal": -541, "vega_signal": -3271, "option_type": "C", "stock_price": 327.65, "utc_time": 1773685205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773685205000}, {"instrument": "AVGO", "mid_signal": 5472, "gamma_signal": -230, "vega_signal": 40518, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773685210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685215000}, {"instrument": "AVGO", "mid_signal": 166, "gamma_signal": -16, "vega_signal": -118, "option_type": "P", "stock_price": 327.7, "utc_time": 1773685215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685220000}, {"instrument": "AVGO", "mid_signal": -241180, "gamma_signal": 2571, "vega_signal": 13448, "option_type": "P", "stock_price": 327.6, "utc_time": 1773685220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.6, "utc_time": 1773685225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1773685225000}, {"instrument": "AVGO", "mid_signal": 35482, "gamma_signal": 3555, "vega_signal": 21076, "option_type": "C", "stock_price": 327.63, "utc_time": 1773685230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.6, "utc_time": 1773685230000}, {"instrument": "AVGO", "mid_signal": 75953, "gamma_signal": 7739, "vega_signal": 47358, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.7, "utc_time": 1773685235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.79, "utc_time": 1773685240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685240000}, {"instrument": "AVGO", "mid_signal": -38163, "gamma_signal": -5676, "vega_signal": -18644, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685245000}, {"instrument": "AVGO", "mid_signal": 12249, "gamma_signal": -422, "vega_signal": -12272, "option_type": "P", "stock_price": 327.76, "utc_time": 1773685245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.76, "utc_time": 1773685250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.76, "utc_time": 1773685250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685255000}, {"instrument": "AVGO", "mid_signal": 10896, "gamma_signal": 277, "vega_signal": 11569, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685270000}, {"instrument": "AVGO", "mid_signal": 119298, "gamma_signal": -1499, "vega_signal": -204860, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685275000}, {"instrument": "AVGO", "mid_signal": -10053, "gamma_signal": -642, "vega_signal": -3984, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685305000}, {"instrument": "AVGO", "mid_signal": 98326, "gamma_signal": -10, "vega_signal": -40, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685305000}, {"instrument": "AVGO", "mid_signal": -7179, "gamma_signal": -4563, "vega_signal": 1938, "option_type": "C", "stock_price": 327.93, "utc_time": 1773685310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1773685315000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -5, "vega_signal": -112, "option_type": "P", "stock_price": 327.79, "utc_time": 1773685315000}, {"instrument": "AVGO", "mid_signal": 10031, "gamma_signal": 645, "vega_signal": 3980, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685320000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -9, "vega_signal": -172, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685325000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -86, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685325000}, {"instrument": "AVGO", "mid_signal": 41263, "gamma_signal": 870, "vega_signal": 37354, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685330000}, {"instrument": "AVGO", "mid_signal": -511, "gamma_signal": 41, "vega_signal": 561, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685340000}, {"instrument": "AVGO", "mid_signal": 4886, "gamma_signal": 132, "vega_signal": 10122, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685350000}, {"instrument": "AVGO", "mid_signal": 19519, "gamma_signal": 273, "vega_signal": 12347, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685355000}, {"instrument": "AVGO", "mid_signal": -5307, "gamma_signal": 365, "vega_signal": 2782, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685370000}, {"instrument": "AVGO", "mid_signal": 5617, "gamma_signal": 486, "vega_signal": 2886, "option_type": "C", "stock_price": 327.87, "utc_time": 1773685375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773685375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.89, "utc_time": 1773685380000}, {"instrument": "AVGO", "mid_signal": 49024, "gamma_signal": -14492, "vega_signal": -3398, "option_type": "P", "stock_price": 327.89, "utc_time": 1773685380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685390000}, {"instrument": "AVGO", "mid_signal": 130244, "gamma_signal": 5225, "vega_signal": 162971, "option_type": "C", "stock_price": 327.96, "utc_time": 1773685395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1773685395000}, {"instrument": "AVGO", "mid_signal": -4266, "gamma_signal": -90, "vega_signal": -11552, "option_type": "C", "stock_price": 327.95, "utc_time": 1773685400000}, {"instrument": "AVGO", "mid_signal": 13403, "gamma_signal": -438, "vega_signal": -7273, "option_type": "P", "stock_price": 327.95, "utc_time": 1773685400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.94, "utc_time": 1773685405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773685405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1773685410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773685410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328, "utc_time": 1773685415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328, "utc_time": 1773685415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.1, "utc_time": 1773685420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.1, "utc_time": 1773685420000}, {"instrument": "AVGO", "mid_signal": -11238, "gamma_signal": -975, "vega_signal": -5774, "option_type": "C", "stock_price": 327.96, "utc_time": 1773685425000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": -47, "vega_signal": -505, "option_type": "P", "stock_price": 327.96, "utc_time": 1773685425000}, {"instrument": "AVGO", "mid_signal": 2049, "gamma_signal": 99, "vega_signal": 3918, "option_type": "C", "stock_price": 327.96, "utc_time": 1773685430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.96, "utc_time": 1773685430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.93, "utc_time": 1773685435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.93, "utc_time": 1773685435000}, {"instrument": "AVGO", "mid_signal": 2213, "gamma_signal": 250, "vega_signal": 1481, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685450000}, {"instrument": "AVGO", "mid_signal": -307, "gamma_signal": -41, "vega_signal": -309, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685460000}, {"instrument": "AVGO", "mid_signal": -3623, "gamma_signal": -361, "vega_signal": -2141, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.82, "utc_time": 1773685465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.92, "utc_time": 1773685475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.92, "utc_time": 1773685475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685480000}, {"instrument": "AVGO", "mid_signal": 6062, "gamma_signal": 212, "vega_signal": 8502, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685485000}, {"instrument": "AVGO", "mid_signal": 7146, "gamma_signal": 263, "vega_signal": 8296, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685490000}, {"instrument": "AVGO", "mid_signal": -23236, "gamma_signal": -956, "vega_signal": -6521, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685510000}, {"instrument": "AVGO", "mid_signal": -2766, "gamma_signal": 115, "vega_signal": 3596, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685515000}, {"instrument": "AVGO", "mid_signal": 11388, "gamma_signal": -196, "vega_signal": -41653, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685515000}, {"instrument": "AVGO", "mid_signal": 4332, "gamma_signal": 171, "vega_signal": 6815, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685520000}, {"instrument": "AVGO", "mid_signal": 1529, "gamma_signal": 761, "vega_signal": 141, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685525000}, {"instrument": "AVGO", "mid_signal": 11542, "gamma_signal": -294, "vega_signal": -10455, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685525000}, {"instrument": "AVGO", "mid_signal": -9647, "gamma_signal": -2871, "vega_signal": -498, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773685535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773685535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773685545000}, {"instrument": "AVGO", "mid_signal": -6245, "gamma_signal": 409, "vega_signal": 3083, "option_type": "P", "stock_price": 327.8, "utc_time": 1773685545000}, {"instrument": "AVGO", "mid_signal": 11632, "gamma_signal": 254, "vega_signal": 13089, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685550000}, {"instrument": "AVGO", "mid_signal": -841, "gamma_signal": -34, "vega_signal": -2603, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685555000}, {"instrument": "AVGO", "mid_signal": -8303, "gamma_signal": -453, "vega_signal": -13998, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.86, "utc_time": 1773685560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773685565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.9, "utc_time": 1773685570000}, {"instrument": "AVGO", "mid_signal": -12407, "gamma_signal": 819, "vega_signal": 6141, "option_type": "P", "stock_price": 327.84, "utc_time": 1773685570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.84, "utc_time": 1773685575000}, {"instrument": "AVGO", "mid_signal": -175852, "gamma_signal": 7279, "vega_signal": 45079, "option_type": "P", "stock_price": 327.915, "utc_time": 1773685575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.915, "utc_time": 1773685580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.915, "utc_time": 1773685580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.915, "utc_time": 1773685585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.915, "utc_time": 1773685585000}, {"instrument": "AVGO", "mid_signal": 35121, "gamma_signal": 2735, "vega_signal": 16542, "option_type": "C", "stock_price": 327.94, "utc_time": 1773685590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.94, "utc_time": 1773685590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773685595000}, {"instrument": "AVGO", "mid_signal": 8683, "gamma_signal": -833, "vega_signal": -3465, "option_type": "P", "stock_price": 327.91, "utc_time": 1773685595000}, {"instrument": "AVGO", "mid_signal": -1777, "gamma_signal": -32, "vega_signal": -8442, "option_type": "C", "stock_price": 327.98, "utc_time": 1773685600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773685600000}, {"instrument": "AVGO", "mid_signal": 176145, "gamma_signal": 10195, "vega_signal": 63567, "option_type": "C", "stock_price": 327.98, "utc_time": 1773685605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773685605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.98, "utc_time": 1773685610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.98, "utc_time": 1773685610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.005, "utc_time": 1773685615000}, {"instrument": "AVGO", "mid_signal": -26231, "gamma_signal": 175, "vega_signal": 12225, "option_type": "P", "stock_price": 328.005, "utc_time": 1773685615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.005, "utc_time": 1773685620000}, {"instrument": "AVGO", "mid_signal": -8496, "gamma_signal": 2352, "vega_signal": 466, "option_type": "P", "stock_price": 328.005, "utc_time": 1773685620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.005, "utc_time": 1773685625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.005, "utc_time": 1773685625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.055, "utc_time": 1773685630000}, {"instrument": "AVGO", "mid_signal": 905, "gamma_signal": -300, "vega_signal": -91, "option_type": "P", "stock_price": 328.055, "utc_time": 1773685630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773685635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773685635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773685640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773685640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.08, "utc_time": 1773685645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.08, "utc_time": 1773685645000}, {"instrument": "AVGO", "mid_signal": -29433, "gamma_signal": -1933, "vega_signal": -6403, "option_type": "C", "stock_price": 328.03, "utc_time": 1773685650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.02, "utc_time": 1773685650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.03, "utc_time": 1773685655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.03, "utc_time": 1773685655000}, {"instrument": "AVGO", "mid_signal": -47011, "gamma_signal": -4709, "vega_signal": -28043, "option_type": "C", "stock_price": 327.99, "utc_time": 1773685660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.99, "utc_time": 1773685660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.99, "utc_time": 1773685665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.99, "utc_time": 1773685665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.91, "utc_time": 1773685670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.91, "utc_time": 1773685670000}, {"instrument": "AVGO", "mid_signal": -3721, "gamma_signal": -45, "vega_signal": -18018, "option_type": "C", "stock_price": 327.89, "utc_time": 1773685675000}, {"instrument": "AVGO", "mid_signal": -23, "gamma_signal": 1, "vega_signal": 27, "option_type": "P", "stock_price": 327.89, "utc_time": 1773685675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.88, "utc_time": 1773685680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.88, "utc_time": 1773685680000}, {"instrument": "AVGO", "mid_signal": -30877, "gamma_signal": -1277, "vega_signal": -11894, "option_type": "C", "stock_price": 327.68, "utc_time": 1773685685000}, {"instrument": "AVGO", "mid_signal": 3967, "gamma_signal": -410, "vega_signal": -1938, "option_type": "P", "stock_price": 327.64, "utc_time": 1773685685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.71, "utc_time": 1773685690000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": -1, "vega_signal": -28, "option_type": "P", "stock_price": 327.825, "utc_time": 1773685690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.825, "utc_time": 1773685695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.825, "utc_time": 1773685695000}, {"instrument": "AVGO", "mid_signal": -13880, "gamma_signal": 2919, "vega_signal": 473, "option_type": "C", "stock_price": 327.65, "utc_time": 1773685700000}, {"instrument": "AVGO", "mid_signal": 7086, "gamma_signal": -190, "vega_signal": -22174, "option_type": "P", "stock_price": 327.65, "utc_time": 1773685700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.65, "utc_time": 1773685705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773685705000}, {"instrument": "AVGO", "mid_signal": -12902, "gamma_signal": -1667, "vega_signal": -5161, "option_type": "C", "stock_price": 327.52, "utc_time": 1773685710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773685710000}, {"instrument": "AVGO", "mid_signal": -3543, "gamma_signal": -1647, "vega_signal": -264, "option_type": "C", "stock_price": 327.5, "utc_time": 1773685715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1773685715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.5, "utc_time": 1773685720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.5, "utc_time": 1773685720000}, {"instrument": "AVGO", "mid_signal": -36830, "gamma_signal": -729, "vega_signal": -104906, "option_type": "C", "stock_price": 327.45, "utc_time": 1773685725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.45, "utc_time": 1773685725000}, {"instrument": "AVGO", "mid_signal": 11560, "gamma_signal": 429, "vega_signal": 7830, "option_type": "C", "stock_price": 327.39, "utc_time": 1773685730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773685730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773685735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773685735000}, {"instrument": "AVGO", "mid_signal": 27707, "gamma_signal": 1257, "vega_signal": 11694, "option_type": "C", "stock_price": 327.4, "utc_time": 1773685740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773685740000}, {"instrument": "AVGO", "mid_signal": 16277, "gamma_signal": 5521, "vega_signal": 894, "option_type": "C", "stock_price": 327.55, "utc_time": 1773685745000}, {"instrument": "AVGO", "mid_signal": 7660, "gamma_signal": -99, "vega_signal": -41361, "option_type": "P", "stock_price": 327.4, "utc_time": 1773685745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1773685750000}, {"instrument": "AVGO", "mid_signal": -792, "gamma_signal": 21, "vega_signal": 2473, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685750000}, {"instrument": "AVGO", "mid_signal": -1298, "gamma_signal": -161, "vega_signal": -968, "option_type": "C", "stock_price": 327.56, "utc_time": 1773685755000}, {"instrument": "AVGO", "mid_signal": -5358, "gamma_signal": 373, "vega_signal": 2793, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685755000}, {"instrument": "AVGO", "mid_signal": -16576, "gamma_signal": -932, "vega_signal": -3216, "option_type": "C", "stock_price": 327.51, "utc_time": 1773685760000}, {"instrument": "AVGO", "mid_signal": -17717, "gamma_signal": 9167, "vega_signal": -6898, "option_type": "P", "stock_price": 327.51, "utc_time": 1773685760000}, {"instrument": "AVGO", "mid_signal": -103964, "gamma_signal": -52384, "vega_signal": -9641, "option_type": "C", "stock_price": 327.58, "utc_time": 1773685765000}, {"instrument": "AVGO", "mid_signal": -2601, "gamma_signal": 905, "vega_signal": 209, "option_type": "P", "stock_price": 327.58, "utc_time": 1773685765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.58, "utc_time": 1773685770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1773685770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.58, "utc_time": 1773685775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.58, "utc_time": 1773685775000}, {"instrument": "AVGO", "mid_signal": -23959, "gamma_signal": -1227, "vega_signal": -11221, "option_type": "C", "stock_price": 327.46, "utc_time": 1773685780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.46, "utc_time": 1773685780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.41, "utc_time": 1773685785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1773685785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.46, "utc_time": 1773685790000}, {"instrument": "AVGO", "mid_signal": 5200, "gamma_signal": -1808, "vega_signal": -417, "option_type": "P", "stock_price": 327.42, "utc_time": 1773685790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.42, "utc_time": 1773685795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773685795000}, {"instrument": "AVGO", "mid_signal": 29573, "gamma_signal": 3205, "vega_signal": 18865, "option_type": "C", "stock_price": 327.48, "utc_time": 1773685800000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -83, "option_type": "P", "stock_price": 327.48, "utc_time": 1773685800000}, {"instrument": "AVGO", "mid_signal": 1069, "gamma_signal": 591, "vega_signal": 102, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773685805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.7, "utc_time": 1773685810000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -42, "option_type": "P", "stock_price": 327.64, "utc_time": 1773685810000}, {"instrument": "AVGO", "mid_signal": 4201, "gamma_signal": 538, "vega_signal": 1690, "option_type": "C", "stock_price": 327.63, "utc_time": 1773685815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.535, "utc_time": 1773685815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.63, "utc_time": 1773685820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.63, "utc_time": 1773685820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.72, "utc_time": 1773685825000}, {"instrument": "AVGO", "mid_signal": -3206, "gamma_signal": 1166, "vega_signal": 297, "option_type": "P", "stock_price": 327.72, "utc_time": 1773685825000}, {"instrument": "AVGO", "mid_signal": -25226, "gamma_signal": -1200, "vega_signal": -7705, "option_type": "C", "stock_price": 327.56, "utc_time": 1773685830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.56, "utc_time": 1773685835000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -42, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.56, "utc_time": 1773685840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685840000}, {"instrument": "AVGO", "mid_signal": -16720, "gamma_signal": -681, "vega_signal": -4513, "option_type": "C", "stock_price": 327.56, "utc_time": 1773685845000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -42, "option_type": "P", "stock_price": 327.56, "utc_time": 1773685845000}, {"instrument": "AVGO", "mid_signal": -13218, "gamma_signal": -688, "vega_signal": -4382, "option_type": "C", "stock_price": 327.58, "utc_time": 1773685850000}, {"instrument": "AVGO", "mid_signal": -4503, "gamma_signal": 77, "vega_signal": 11970, "option_type": "P", "stock_price": 327.58, "utc_time": 1773685850000}, {"instrument": "AVGO", "mid_signal": 7535, "gamma_signal": 762, "vega_signal": 4722, "option_type": "C", "stock_price": 327.86, "utc_time": 1773685855000}, {"instrument": "AVGO", "mid_signal": 16188, "gamma_signal": -1008, "vega_signal": -3218, "option_type": "P", "stock_price": 327.73, "utc_time": 1773685855000}, {"instrument": "AVGO", "mid_signal": -28094, "gamma_signal": -2055, "vega_signal": -15896, "option_type": "C", "stock_price": 327.75, "utc_time": 1773685860000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -3, "vega_signal": -52, "option_type": "P", "stock_price": 327.83, "utc_time": 1773685860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.75, "utc_time": 1773685865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.75, "utc_time": 1773685865000}, {"instrument": "AVGO", "mid_signal": -10898, "gamma_signal": -277, "vega_signal": -11567, "option_type": "C", "stock_price": 327.665, "utc_time": 1773685870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.665, "utc_time": 1773685870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.665, "utc_time": 1773685875000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -26, "option_type": "P", "stock_price": 327.65, "utc_time": 1773685875000}, {"instrument": "AVGO", "mid_signal": -18266, "gamma_signal": -1138, "vega_signal": -10038, "option_type": "C", "stock_price": 327.66, "utc_time": 1773685880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.65, "utc_time": 1773685880000}, {"instrument": "AVGO", "mid_signal": -897, "gamma_signal": -106, "vega_signal": -1046, "option_type": "C", "stock_price": 327.67, "utc_time": 1773685885000}, {"instrument": "AVGO", "mid_signal": 85508, "gamma_signal": -23483, "vega_signal": -4543, "option_type": "P", "stock_price": 327.67, "utc_time": 1773685885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1773685890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1773685890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.69, "utc_time": 1773685895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.69, "utc_time": 1773685895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.61, "utc_time": 1773685900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773685900000}, {"instrument": "AVGO", "mid_signal": -3070, "gamma_signal": -1575, "vega_signal": -234, "option_type": "C", "stock_price": 327.58, "utc_time": 1773685905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773685905000}, {"instrument": "AVGO", "mid_signal": -41635, "gamma_signal": -1242, "vega_signal": -51015, "option_type": "C", "stock_price": 327.49, "utc_time": 1773685910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773685910000}, {"instrument": "AVGO", "mid_signal": -10892, "gamma_signal": -277, "vega_signal": -11561, "option_type": "C", "stock_price": 327.49, "utc_time": 1773685915000}, {"instrument": "AVGO", "mid_signal": 3412, "gamma_signal": -248, "vega_signal": -2048, "option_type": "P", "stock_price": 327.49, "utc_time": 1773685915000}, {"instrument": "AVGO", "mid_signal": 11595, "gamma_signal": 674, "vega_signal": 4210, "option_type": "C", "stock_price": 327.49, "utc_time": 1773685920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773685920000}, {"instrument": "AVGO", "mid_signal": -15735, "gamma_signal": -941, "vega_signal": -13645, "option_type": "C", "stock_price": 327.57, "utc_time": 1773685925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773685925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.57, "utc_time": 1773685930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.57, "utc_time": 1773685930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.59, "utc_time": 1773685935000}, {"instrument": "AVGO", "mid_signal": 3442, "gamma_signal": -251, "vega_signal": -2060, "option_type": "P", "stock_price": 327.59, "utc_time": 1773685935000}, {"instrument": "AVGO", "mid_signal": -9978, "gamma_signal": -557, "vega_signal": -8652, "option_type": "C", "stock_price": 327.41, "utc_time": 1773685940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.41, "utc_time": 1773685940000}, {"instrument": "AVGO", "mid_signal": -24159, "gamma_signal": -2084, "vega_signal": -14744, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685945000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": -4, "vega_signal": -248, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685965000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 3, "vega_signal": 54, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773685970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773685970000}, {"instrument": "AVGO", "mid_signal": -5243, "gamma_signal": -313, "vega_signal": -4547, "option_type": "C", "stock_price": 327.49, "utc_time": 1773685975000}, {"instrument": "AVGO", "mid_signal": 15863, "gamma_signal": -3287, "vega_signal": -874, "option_type": "P", "stock_price": 327.49, "utc_time": 1773685975000}, {"instrument": "AVGO", "mid_signal": 74448, "gamma_signal": 7265, "vega_signal": 32247, "option_type": "C", "stock_price": 327.55, "utc_time": 1773685980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1773685980000}, {"instrument": "AVGO", "mid_signal": 5115, "gamma_signal": 308, "vega_signal": 4271, "option_type": "C", "stock_price": 327.55, "utc_time": 1773685985000}, {"instrument": "AVGO", "mid_signal": 33119, "gamma_signal": -265, "vega_signal": -102148, "option_type": "P", "stock_price": 327.55, "utc_time": 1773685985000}, {"instrument": "AVGO", "mid_signal": -2822, "gamma_signal": -298, "vega_signal": -1988, "option_type": "C", "stock_price": 327.61, "utc_time": 1773685990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.55, "utc_time": 1773685990000}, {"instrument": "AVGO", "mid_signal": -8545, "gamma_signal": -337, "vega_signal": -7537, "option_type": "C", "stock_price": 327.61, "utc_time": 1773685995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773685995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.61, "utc_time": 1773686000000}, {"instrument": "AVGO", "mid_signal": -742, "gamma_signal": 16, "vega_signal": 2930, "option_type": "P", "stock_price": 327.61, "utc_time": 1773686000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.61, "utc_time": 1773686005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.61, "utc_time": 1773686005000}, {"instrument": "AVGO", "mid_signal": 13505, "gamma_signal": 902, "vega_signal": 8143, "option_type": "C", "stock_price": 327.59, "utc_time": 1773686010000}, {"instrument": "AVGO", "mid_signal": 178268, "gamma_signal": -7217, "vega_signal": -44869, "option_type": "P", "stock_price": 327.61, "utc_time": 1773686010000}, {"instrument": "AVGO", "mid_signal": -1996, "gamma_signal": -116, "vega_signal": -5033, "option_type": "C", "stock_price": 327.59, "utc_time": 1773686015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773686015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.59, "utc_time": 1773686020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.59, "utc_time": 1773686020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.59, "utc_time": 1773686025000}, {"instrument": "AVGO", "mid_signal": 3547, "gamma_signal": -111, "vega_signal": -5912, "option_type": "P", "stock_price": 327.67, "utc_time": 1773686025000}, {"instrument": "AVGO", "mid_signal": 51858, "gamma_signal": 3491, "vega_signal": 8176, "option_type": "C", "stock_price": 327.67, "utc_time": 1773686030000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -249, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686030000}, {"instrument": "AVGO", "mid_signal": -18452, "gamma_signal": -668, "vega_signal": -4457, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686040000}, {"instrument": "AVGO", "mid_signal": 2590, "gamma_signal": -893, "vega_signal": -203, "option_type": "P", "stock_price": 327.59, "utc_time": 1773686040000}, {"instrument": "AVGO", "mid_signal": -5231, "gamma_signal": -313, "vega_signal": -4539, "option_type": "C", "stock_price": 327.53, "utc_time": 1773686045000}, {"instrument": "AVGO", "mid_signal": 2974, "gamma_signal": -162, "vega_signal": -3644, "option_type": "P", "stock_price": 327.53, "utc_time": 1773686045000}, {"instrument": "AVGO", "mid_signal": 5231, "gamma_signal": 313, "vega_signal": 4539, "option_type": "C", "stock_price": 327.53, "utc_time": 1773686050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773686050000}, {"instrument": "AVGO", "mid_signal": -10460, "gamma_signal": -626, "vega_signal": -9076, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.47, "utc_time": 1773686055000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -350, "vega_signal": 2445, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686060000}, {"instrument": "AVGO", "mid_signal": 538, "gamma_signal": 94, "vega_signal": 330, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686065000}, {"instrument": "AVGO", "mid_signal": 3567, "gamma_signal": -356, "vega_signal": -1505, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773686070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773686070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.37, "utc_time": 1773686075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773686075000}, {"instrument": "AVGO", "mid_signal": -216244, "gamma_signal": -3464, "vega_signal": -534645, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773686080000}, {"instrument": "AVGO", "mid_signal": -5229, "gamma_signal": -313, "vega_signal": -4538, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686085000}, {"instrument": "AVGO", "mid_signal": 7377, "gamma_signal": -147, "vega_signal": -25833, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686085000}, {"instrument": "AVGO", "mid_signal": -306, "gamma_signal": -159, "vega_signal": -34, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686090000}, {"instrument": "AVGO", "mid_signal": 5230, "gamma_signal": 313, "vega_signal": 4538, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686095000}, {"instrument": "AVGO", "mid_signal": 10460, "gamma_signal": 626, "vega_signal": 9076, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686100000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -41, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686110000}, {"instrument": "AVGO", "mid_signal": -4951, "gamma_signal": 1557, "vega_signal": 346, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686110000}, {"instrument": "AVGO", "mid_signal": 5204, "gamma_signal": 312, "vega_signal": 4522, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773686120000}, {"instrument": "AVGO", "mid_signal": 4858, "gamma_signal": -1555, "vega_signal": 189, "option_type": "P", "stock_price": 327.38, "utc_time": 1773686120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.38, "utc_time": 1773686125000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 4, "vega_signal": 82, "option_type": "P", "stock_price": 327.38, "utc_time": 1773686125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773686130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773686130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.38, "utc_time": 1773686135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1773686135000}, {"instrument": "AVGO", "mid_signal": 5203, "gamma_signal": 312, "vega_signal": 4521, "option_type": "C", "stock_price": 327.38, "utc_time": 1773686140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1773686140000}, {"instrument": "AVGO", "mid_signal": 5207, "gamma_signal": 312, "vega_signal": 4524, "option_type": "C", "stock_price": 327.6, "utc_time": 1773686145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.38, "utc_time": 1773686145000}, {"instrument": "AVGO", "mid_signal": -2754, "gamma_signal": -2590, "vega_signal": 4097, "option_type": "C", "stock_price": 327.57, "utc_time": 1773686150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.62, "utc_time": 1773686150000}, {"instrument": "AVGO", "mid_signal": -9872, "gamma_signal": -635, "vega_signal": -3941, "option_type": "C", "stock_price": 327.5, "utc_time": 1773686155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.57, "utc_time": 1773686155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.5, "utc_time": 1773686160000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -456, "option_type": "P", "stock_price": 327.45, "utc_time": 1773686160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.45, "utc_time": 1773686165000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 4, "vega_signal": 83, "option_type": "P", "stock_price": 327.45, "utc_time": 1773686165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.45, "utc_time": 1773686170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.45, "utc_time": 1773686170000}, {"instrument": "AVGO", "mid_signal": -11171, "gamma_signal": -953, "vega_signal": -5735, "option_type": "C", "stock_price": 327.46, "utc_time": 1773686175000}, {"instrument": "AVGO", "mid_signal": 8735, "gamma_signal": -344, "vega_signal": -6134, "option_type": "P", "stock_price": 327.46, "utc_time": 1773686175000}, {"instrument": "AVGO", "mid_signal": -308, "gamma_signal": -42, "vega_signal": -286, "option_type": "C", "stock_price": 327.46, "utc_time": 1773686180000}, {"instrument": "AVGO", "mid_signal": -9156, "gamma_signal": 2522, "vega_signal": 2, "option_type": "P", "stock_price": 327.46, "utc_time": 1773686180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.45, "utc_time": 1773686185000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 4, "vega_signal": 83, "option_type": "P", "stock_price": 327.45, "utc_time": 1773686185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.45, "utc_time": 1773686190000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 456, "option_type": "P", "stock_price": 327.45, "utc_time": 1773686190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773686195000}, {"instrument": "AVGO", "mid_signal": -216, "gamma_signal": 13, "vega_signal": 250, "option_type": "P", "stock_price": 327.51, "utc_time": 1773686195000}, {"instrument": "AVGO", "mid_signal": -2853, "gamma_signal": -419, "vega_signal": -1277, "option_type": "C", "stock_price": 327.51, "utc_time": 1773686200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773686200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.55, "utc_time": 1773686205000}, {"instrument": "AVGO", "mid_signal": -6152, "gamma_signal": 313, "vega_signal": -28541, "option_type": "P", "stock_price": 327.43, "utc_time": 1773686205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.43, "utc_time": 1773686210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1773686210000}, {"instrument": "AVGO", "mid_signal": -80718, "gamma_signal": -4670, "vega_signal": -29383, "option_type": "C", "stock_price": 327.43, "utc_time": 1773686215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.43, "utc_time": 1773686215000}, {"instrument": "AVGO", "mid_signal": 280906, "gamma_signal": 9863, "vega_signal": 395318, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686220000}, {"instrument": "AVGO", "mid_signal": 6732, "gamma_signal": -48, "vega_signal": -37463, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686220000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": -4, "vega_signal": -248, "option_type": "C", "stock_price": 327.4, "utc_time": 1773686225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.4, "utc_time": 1773686230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.4, "utc_time": 1773686230000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": -4, "vega_signal": -248, "option_type": "C", "stock_price": 327.37, "utc_time": 1773686235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.37, "utc_time": 1773686235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.39, "utc_time": 1773686240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773686240000}, {"instrument": "AVGO", "mid_signal": -21041, "gamma_signal": -2108, "vega_signal": -12724, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686245000}, {"instrument": "AVGO", "mid_signal": -798, "gamma_signal": 63, "vega_signal": 647, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686245000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": -4, "vega_signal": -248, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686250000}, {"instrument": "AVGO", "mid_signal": -32732, "gamma_signal": -1, "vega_signal": -21, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686255000}, {"instrument": "AVGO", "mid_signal": -646, "gamma_signal": -39, "vega_signal": -1894, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686265000}, {"instrument": "AVGO", "mid_signal": -65154, "gamma_signal": -15, "vega_signal": -347, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686270000}, {"instrument": "AVGO", "mid_signal": 12900, "gamma_signal": -362, "vega_signal": -8920, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686270000}, {"instrument": "AVGO", "mid_signal": -6988, "gamma_signal": -206, "vega_signal": -10204, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686280000}, {"instrument": "AVGO", "mid_signal": 42591, "gamma_signal": -5223, "vega_signal": 3703, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686285000}, {"instrument": "AVGO", "mid_signal": 2825, "gamma_signal": -913, "vega_signal": -211, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686295000}, {"instrument": "AVGO", "mid_signal": 18738, "gamma_signal": -1306, "vega_signal": -10217, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686300000}, {"instrument": "AVGO", "mid_signal": -8409, "gamma_signal": 512, "vega_signal": 3645, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686300000}, {"instrument": "AVGO", "mid_signal": 19241, "gamma_signal": 146, "vega_signal": 21202, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686305000}, {"instrument": "AVGO", "mid_signal": 25421, "gamma_signal": -8213, "vega_signal": -1897, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686305000}, {"instrument": "AVGO", "mid_signal": 25709, "gamma_signal": 38, "vega_signal": 42667, "option_type": "C", "stock_price": 327.52, "utc_time": 1773686310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.52, "utc_time": 1773686310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773686315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773686315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.51, "utc_time": 1773686320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.51, "utc_time": 1773686320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.54, "utc_time": 1773686335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.54, "utc_time": 1773686335000}, {"instrument": "AVGO", "mid_signal": 5593, "gamma_signal": 478, "vega_signal": 2870, "option_type": "C", "stock_price": 327.539, "utc_time": 1773686340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.57, "utc_time": 1773686340000}, {"instrument": "AVGO", "mid_signal": 74097, "gamma_signal": 5708, "vega_signal": 25901, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686345000}, {"instrument": "AVGO", "mid_signal": -2747, "gamma_signal": 904, "vega_signal": 205, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.48, "utc_time": 1773686360000}, {"instrument": "AVGO", "mid_signal": 30394, "gamma_signal": -329, "vega_signal": -43271, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686360000}, {"instrument": "AVGO", "mid_signal": -30480, "gamma_signal": -753, "vega_signal": -58297, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.48, "utc_time": 1773686365000}, {"instrument": "AVGO", "mid_signal": -8568, "gamma_signal": -3037, "vega_signal": -749, "option_type": "C", "stock_price": 327.39, "utc_time": 1773686370000}, {"instrument": "AVGO", "mid_signal": -13647, "gamma_signal": 1005, "vega_signal": 8178, "option_type": "P", "stock_price": 327.39, "utc_time": 1773686370000}, {"instrument": "AVGO", "mid_signal": 11986, "gamma_signal": 421, "vega_signal": 16854, "option_type": "C", "stock_price": 327.37, "utc_time": 1773686375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.39, "utc_time": 1773686375000}, {"instrument": "AVGO", "mid_signal": 27664, "gamma_signal": 1374, "vega_signal": 6256, "option_type": "C", "stock_price": 327.39, "utc_time": 1773686380000}, {"instrument": "AVGO", "mid_signal": 30386, "gamma_signal": -328, "vega_signal": -43259, "option_type": "P", "stock_price": 327.39, "utc_time": 1773686380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686385000}, {"instrument": "AVGO", "mid_signal": -29309, "gamma_signal": -310, "vega_signal": -43066, "option_type": "C", "stock_price": 327.44, "utc_time": 1773686390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686390000}, {"instrument": "AVGO", "mid_signal": 23098, "gamma_signal": 1341, "vega_signal": 8399, "option_type": "C", "stock_price": 327.42, "utc_time": 1773686395000}, {"instrument": "AVGO", "mid_signal": 12957, "gamma_signal": -92, "vega_signal": -37775, "option_type": "P", "stock_price": 327.42, "utc_time": 1773686395000}, {"instrument": "AVGO", "mid_signal": 9468, "gamma_signal": 863, "vega_signal": 2750, "option_type": "C", "stock_price": 327.42, "utc_time": 1773686400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773686400000}, {"instrument": "AVGO", "mid_signal": 217828, "gamma_signal": 3176, "vega_signal": 54557, "option_type": "C", "stock_price": 327.42, "utc_time": 1773686405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.42, "utc_time": 1773686405000}, {"instrument": "AVGO", "mid_signal": 41679, "gamma_signal": 104, "vega_signal": 71493, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.44, "utc_time": 1773686410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686415000}, {"instrument": "AVGO", "mid_signal": -16215, "gamma_signal": 5440, "vega_signal": 1354, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.49, "utc_time": 1773686420000}, {"instrument": "AVGO", "mid_signal": 16492, "gamma_signal": -3736, "vega_signal": -528, "option_type": "P", "stock_price": 327.49, "utc_time": 1773686420000}, {"instrument": "AVGO", "mid_signal": -39076, "gamma_signal": -14305, "vega_signal": -2050, "option_type": "C", "stock_price": 327.475, "utc_time": 1773686425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.475, "utc_time": 1773686425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773686430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773686430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773686435000}, {"instrument": "AVGO", "mid_signal": 2837, "gamma_signal": -296, "vega_signal": -1479, "option_type": "P", "stock_price": 327.35, "utc_time": 1773686435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773686440000}, {"instrument": "AVGO", "mid_signal": -20405, "gamma_signal": 1038, "vega_signal": 22896, "option_type": "P", "stock_price": 327.35, "utc_time": 1773686440000}, {"instrument": "AVGO", "mid_signal": 49112, "gamma_signal": 3169, "vega_signal": 19640, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686445000}, {"instrument": "AVGO", "mid_signal": -5457, "gamma_signal": 1831, "vega_signal": 406, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686445000}, {"instrument": "AVGO", "mid_signal": -1595, "gamma_signal": -194, "vega_signal": -1142, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686450000}, {"instrument": "AVGO", "mid_signal": -102720, "gamma_signal": 5723, "vega_signal": 31343, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.26, "utc_time": 1773686460000}, {"instrument": "AVGO", "mid_signal": 42946, "gamma_signal": -519, "vega_signal": -25439, "option_type": "P", "stock_price": 327.26, "utc_time": 1773686460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.26, "utc_time": 1773686465000}, {"instrument": "AVGO", "mid_signal": 161483, "gamma_signal": -2134, "vega_signal": -107013, "option_type": "P", "stock_price": 327.31, "utc_time": 1773686465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.36, "utc_time": 1773686470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773686470000}, {"instrument": "AVGO", "mid_signal": 36608, "gamma_signal": 1350, "vega_signal": 8911, "option_type": "C", "stock_price": 327.36, "utc_time": 1773686475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773686475000}, {"instrument": "AVGO", "mid_signal": 818, "gamma_signal": 106, "vega_signal": 660, "option_type": "C", "stock_price": 327.36, "utc_time": 1773686480000}, {"instrument": "AVGO", "mid_signal": -86602, "gamma_signal": 28665, "vega_signal": 6303, "option_type": "P", "stock_price": 327.31, "utc_time": 1773686480000}, {"instrument": "AVGO", "mid_signal": 298, "gamma_signal": 29, "vega_signal": 458, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686490000}, {"instrument": "AVGO", "mid_signal": -19024, "gamma_signal": 572, "vega_signal": 28982, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686490000}, {"instrument": "AVGO", "mid_signal": 4642, "gamma_signal": 2609, "vega_signal": -5310, "option_type": "C", "stock_price": 327.3, "utc_time": 1773686495000}, {"instrument": "AVGO", "mid_signal": -11217, "gamma_signal": 613, "vega_signal": 4149, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686495000}, {"instrument": "AVGO", "mid_signal": -441896, "gamma_signal": -3764, "vega_signal": -539646, "option_type": "C", "stock_price": 327.33, "utc_time": 1773686500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.35, "utc_time": 1773686505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773686505000}, {"instrument": "AVGO", "mid_signal": 213485, "gamma_signal": 5915, "vega_signal": 41729, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.35, "utc_time": 1773686510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686515000}, {"instrument": "AVGO", "mid_signal": 10779, "gamma_signal": 275, "vega_signal": 11491, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686525000}, {"instrument": "AVGO", "mid_signal": 5057, "gamma_signal": -1602, "vega_signal": -310, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686525000}, {"instrument": "AVGO", "mid_signal": -3462, "gamma_signal": -349, "vega_signal": -2064, "option_type": "C", "stock_price": 327.34, "utc_time": 1773686530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686530000}, {"instrument": "AVGO", "mid_signal": -15968, "gamma_signal": -3606, "vega_signal": -521, "option_type": "C", "stock_price": 327.3, "utc_time": 1773686535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.34, "utc_time": 1773686535000}, {"instrument": "AVGO", "mid_signal": -7225, "gamma_signal": -768, "vega_signal": -2384, "option_type": "C", "stock_price": 327.18, "utc_time": 1773686540000}, {"instrument": "AVGO", "mid_signal": 11020, "gamma_signal": -1012, "vega_signal": -4042, "option_type": "P", "stock_price": 327.18, "utc_time": 1773686540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.18, "utc_time": 1773686545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1773686545000}, {"instrument": "AVGO", "mid_signal": -149, "gamma_signal": -20, "vega_signal": -151, "option_type": "C", "stock_price": 327.18, "utc_time": 1773686550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1773686550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.18, "utc_time": 1773686555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1773686555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773686560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773686565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773686570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686570000}, {"instrument": "AVGO", "mid_signal": 26221, "gamma_signal": 416, "vega_signal": 3149, "option_type": "C", "stock_price": 327.24, "utc_time": 1773686575000}, {"instrument": "AVGO", "mid_signal": -11187, "gamma_signal": 608, "vega_signal": 4146, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773686580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773686580000}, {"instrument": "AVGO", "mid_signal": 35898, "gamma_signal": 4888, "vega_signal": 31062, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686585000}, {"instrument": "AVGO", "mid_signal": -163367, "gamma_signal": 9651, "vega_signal": 32041, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686585000}, {"instrument": "AVGO", "mid_signal": -13244, "gamma_signal": -467, "vega_signal": -7221, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686590000}, {"instrument": "AVGO", "mid_signal": -68171, "gamma_signal": -27963, "vega_signal": -3717, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686595000}, {"instrument": "AVGO", "mid_signal": -171849, "gamma_signal": -17309, "vega_signal": -102620, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773686605000}, {"instrument": "AVGO", "mid_signal": 542, "gamma_signal": -112, "vega_signal": -65, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686605000}, {"instrument": "AVGO", "mid_signal": -36599, "gamma_signal": -5387, "vega_signal": -5622, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686610000}, {"instrument": "AVGO", "mid_signal": 8361, "gamma_signal": -215, "vega_signal": -10200, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686610000}, {"instrument": "AVGO", "mid_signal": -30033, "gamma_signal": -1661, "vega_signal": -8983, "option_type": "C", "stock_price": 327.17, "utc_time": 1773686615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773686615000}, {"instrument": "AVGO", "mid_signal": -68163, "gamma_signal": -27960, "vega_signal": -3717, "option_type": "C", "stock_price": 327.17, "utc_time": 1773686620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773686620000}, {"instrument": "AVGO", "mid_signal": 12876, "gamma_signal": -376, "vega_signal": 4296, "option_type": "C", "stock_price": 327.17, "utc_time": 1773686625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773686625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773686630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.11, "utc_time": 1773686635000}, {"instrument": "AVGO", "mid_signal": 1666, "gamma_signal": -563, "vega_signal": -136, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773686640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773686645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.1, "utc_time": 1773686650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773686650000}, {"instrument": "AVGO", "mid_signal": -9879, "gamma_signal": -4999, "vega_signal": -988, "option_type": "C", "stock_price": 326.98, "utc_time": 1773686655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.98, "utc_time": 1773686655000}, {"instrument": "AVGO", "mid_signal": -71342, "gamma_signal": -26263, "vega_signal": -3791, "option_type": "C", "stock_price": 327.07, "utc_time": 1773686660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.04, "utc_time": 1773686660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773686665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773686665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773686670000}, {"instrument": "AVGO", "mid_signal": 10895, "gamma_signal": -115, "vega_signal": -25591, "option_type": "P", "stock_price": 327.07, "utc_time": 1773686670000}, {"instrument": "AVGO", "mid_signal": -21402, "gamma_signal": -7879, "vega_signal": -1137, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686685000}, {"instrument": "AVGO", "mid_signal": -180708, "gamma_signal": 7175, "vega_signal": 44584, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1773686690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773686690000}, {"instrument": "AVGO", "mid_signal": -15142, "gamma_signal": -3309, "vega_signal": -511, "option_type": "C", "stock_price": 327.15, "utc_time": 1773686695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.15, "utc_time": 1773686695000}, {"instrument": "AVGO", "mid_signal": 56374, "gamma_signal": 4075, "vega_signal": 24880, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686700000}, {"instrument": "AVGO", "mid_signal": -13981, "gamma_signal": -5539, "vega_signal": -745, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686705000}, {"instrument": "AVGO", "mid_signal": 158516, "gamma_signal": 426, "vega_signal": 448706, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686710000}, {"instrument": "AVGO", "mid_signal": 11295, "gamma_signal": 670, "vega_signal": 4158, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686715000}, {"instrument": "AVGO", "mid_signal": -15517, "gamma_signal": -3521, "vega_signal": -509, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686720000}, {"instrument": "AVGO", "mid_signal": 51163, "gamma_signal": 808, "vega_signal": 8770, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686730000}, {"instrument": "AVGO", "mid_signal": 368, "gamma_signal": -29, "vega_signal": -333, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.14, "utc_time": 1773686740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.14, "utc_time": 1773686740000}, {"instrument": "AVGO", "mid_signal": 62891, "gamma_signal": 24916, "vega_signal": 3350, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686755000}, {"instrument": "AVGO", "mid_signal": -18899, "gamma_signal": 1109, "vega_signal": 8549, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686760000}, {"instrument": "AVGO", "mid_signal": 23982, "gamma_signal": 758, "vega_signal": 17409, "option_type": "C", "stock_price": 327.12, "utc_time": 1773686765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773686765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1773686770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773686770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.16, "utc_time": 1773686775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.16, "utc_time": 1773686775000}, {"instrument": "AVGO", "mid_signal": -2287, "gamma_signal": -77, "vega_signal": -5821, "option_type": "C", "stock_price": 327.11, "utc_time": 1773686780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.11, "utc_time": 1773686780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.11, "utc_time": 1773686785000}, {"instrument": "AVGO", "mid_signal": 5617, "gamma_signal": -377, "vega_signal": -2870, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686785000}, {"instrument": "AVGO", "mid_signal": 1253, "gamma_signal": 156, "vega_signal": 938, "option_type": "C", "stock_price": 327.07, "utc_time": 1773686790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686790000}, {"instrument": "AVGO", "mid_signal": 29401, "gamma_signal": 1378, "vega_signal": 8920, "option_type": "C", "stock_price": 327.07, "utc_time": 1773686795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.07, "utc_time": 1773686795000}, {"instrument": "AVGO", "mid_signal": -27123, "gamma_signal": -6161, "vega_signal": -23023, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686800000}, {"instrument": "AVGO", "mid_signal": 2743, "gamma_signal": -968, "vega_signal": -196, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686805000}, {"instrument": "AVGO", "mid_signal": 48229, "gamma_signal": -520, "vega_signal": -121458, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686810000}, {"instrument": "AVGO", "mid_signal": -42788, "gamma_signal": 497, "vega_signal": 114536, "option_type": "P", "stock_price": 327.08, "utc_time": 1773686810000}, {"instrument": "AVGO", "mid_signal": 3357, "gamma_signal": 341, "vega_signal": 2016, "option_type": "C", "stock_price": 327.08, "utc_time": 1773686815000}, {"instrument": "AVGO", "mid_signal": -37497, "gamma_signal": 454, "vega_signal": 106686, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686820000}, {"instrument": "AVGO", "mid_signal": -37484, "gamma_signal": 454, "vega_signal": 106664, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686820000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": 46, "vega_signal": 304, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686825000}, {"instrument": "AVGO", "mid_signal": -37484, "gamma_signal": 454, "vega_signal": 106664, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.06, "utc_time": 1773686830000}, {"instrument": "AVGO", "mid_signal": -17848, "gamma_signal": -5245, "vega_signal": 105787, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686830000}, {"instrument": "AVGO", "mid_signal": -13761, "gamma_signal": 2820, "vega_signal": -16463, "option_type": "C", "stock_price": 327.05, "utc_time": 1773686835000}, {"instrument": "AVGO", "mid_signal": -49379, "gamma_signal": 1329, "vega_signal": 109675, "option_type": "P", "stock_price": 327.06, "utc_time": 1773686835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773686840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686840000}, {"instrument": "AVGO", "mid_signal": 267, "gamma_signal": 38, "vega_signal": 251, "option_type": "C", "stock_price": 327.33, "utc_time": 1773686845000}, {"instrument": "AVGO", "mid_signal": 37517, "gamma_signal": -455, "vega_signal": -106759, "option_type": "P", "stock_price": 327.35, "utc_time": 1773686845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773686850000}, {"instrument": "AVGO", "mid_signal": -37509, "gamma_signal": 454, "vega_signal": 106736, "option_type": "P", "stock_price": 327.28, "utc_time": 1773686850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.28, "utc_time": 1773686855000}, {"instrument": "AVGO", "mid_signal": -72745, "gamma_signal": 780, "vega_signal": 175497, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686860000}, {"instrument": "AVGO", "mid_signal": -86054, "gamma_signal": 6371, "vega_signal": 149567, "option_type": "P", "stock_price": 327.2, "utc_time": 1773686860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686865000}, {"instrument": "AVGO", "mid_signal": -54729, "gamma_signal": 571, "vega_signal": 127125, "option_type": "P", "stock_price": 327.14, "utc_time": 1773686865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.14, "utc_time": 1773686870000}, {"instrument": "AVGO", "mid_signal": -126890, "gamma_signal": 1193, "vega_signal": 259531, "option_type": "P", "stock_price": 327.14, "utc_time": 1773686870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2, "utc_time": 1773686875000}, {"instrument": "AVGO", "mid_signal": -116825, "gamma_signal": 1198, "vega_signal": 267583, "option_type": "P", "stock_price": 327.23, "utc_time": 1773686875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.23, "utc_time": 1773686880000}, {"instrument": "AVGO", "mid_signal": -85993, "gamma_signal": 1264, "vega_signal": 178726, "option_type": "P", "stock_price": 327.23, "utc_time": 1773686880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.23, "utc_time": 1773686885000}, {"instrument": "AVGO", "mid_signal": -132931, "gamma_signal": 1519, "vega_signal": 349082, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773686890000}, {"instrument": "AVGO", "mid_signal": -66862, "gamma_signal": 741, "vega_signal": 168457, "option_type": "P", "stock_price": 327.24, "utc_time": 1773686890000}, {"instrument": "AVGO", "mid_signal": 48080, "gamma_signal": 4990, "vega_signal": 20808, "option_type": "C", "stock_price": 327.23, "utc_time": 1773686895000}, {"instrument": "AVGO", "mid_signal": -34202, "gamma_signal": 397, "vega_signal": 91654, "option_type": "P", "stock_price": 327.23, "utc_time": 1773686895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2002, "utc_time": 1773686900000}, {"instrument": "AVGO", "mid_signal": -32224, "gamma_signal": -325, "vega_signal": 123419, "option_type": "P", "stock_price": 327.2002, "utc_time": 1773686900000}, {"instrument": "AVGO", "mid_signal": -17418, "gamma_signal": -108, "vega_signal": -30396, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686905000}, {"instrument": "AVGO", "mid_signal": -1826, "gamma_signal": -1009, "vega_signal": 82650, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.21, "utc_time": 1773686910000}, {"instrument": "AVGO", "mid_signal": -34199, "gamma_signal": 397, "vega_signal": 91648, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686915000}, {"instrument": "AVGO", "mid_signal": 20982, "gamma_signal": -13713, "vega_signal": 66604, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773686920000}, {"instrument": "AVGO", "mid_signal": -10810, "gamma_signal": -29, "vega_signal": 57624, "option_type": "P", "stock_price": 327.22, "utc_time": 1773686920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773686925000}, {"instrument": "AVGO", "mid_signal": 11657, "gamma_signal": -10912, "vega_signal": 67036, "option_type": "P", "stock_price": 327.22, "utc_time": 1773686925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2501, "utc_time": 1773686930000}, {"instrument": "AVGO", "mid_signal": -42755, "gamma_signal": 496, "vega_signal": 114574, "option_type": "P", "stock_price": 327.2501, "utc_time": 1773686930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.2501, "utc_time": 1773686935000}, {"instrument": "AVGO", "mid_signal": -51309, "gamma_signal": 595, "vega_signal": 137499, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686935000}, {"instrument": "AVGO", "mid_signal": 28817, "gamma_signal": 259, "vega_signal": 33563, "option_type": "C", "stock_price": 327.3, "utc_time": 1773686940000}, {"instrument": "AVGO", "mid_signal": -25626, "gamma_signal": 298, "vega_signal": 68732, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686940000}, {"instrument": "AVGO", "mid_signal": 3689, "gamma_signal": 466, "vega_signal": 2772, "option_type": "C", "stock_price": 327.3, "utc_time": 1773686945000}, {"instrument": "AVGO", "mid_signal": -10540, "gamma_signal": -2633, "vega_signal": 61869, "option_type": "P", "stock_price": 327.3, "utc_time": 1773686945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773686950000}, {"instrument": "AVGO", "mid_signal": -8540, "gamma_signal": 99, "vega_signal": 22904, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686950000}, {"instrument": "AVGO", "mid_signal": -6803, "gamma_signal": -364, "vega_signal": -5339, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686955000}, {"instrument": "AVGO", "mid_signal": -42437, "gamma_signal": 658, "vega_signal": 131333, "option_type": "P", "stock_price": 327.21, "utc_time": 1773686955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.19, "utc_time": 1773686960000}, {"instrument": "AVGO", "mid_signal": -21636, "gamma_signal": 47, "vega_signal": 51568, "option_type": "P", "stock_price": 327.19, "utc_time": 1773686960000}, {"instrument": "AVGO", "mid_signal": 108941, "gamma_signal": -960, "vega_signal": 482943, "option_type": "C", "stock_price": 327.029, "utc_time": 1773686965000}, {"instrument": "AVGO", "mid_signal": -36363, "gamma_signal": 363, "vega_signal": 79828, "option_type": "P", "stock_price": 327.029, "utc_time": 1773686965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.029, "utc_time": 1773686970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.029, "utc_time": 1773686970000}, {"instrument": "AVGO", "mid_signal": -7393, "gamma_signal": -2780, "vega_signal": -374, "option_type": "C", "stock_price": 327.05, "utc_time": 1773686975000}, {"instrument": "AVGO", "mid_signal": -10796, "gamma_signal": -69, "vega_signal": 25709, "option_type": "P", "stock_price": 327.05, "utc_time": 1773686975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773686980000}, {"instrument": "AVGO", "mid_signal": -72043, "gamma_signal": 602, "vega_signal": 494648, "option_type": "P", "stock_price": 327.05, "utc_time": 1773686980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773686985000}, {"instrument": "AVGO", "mid_signal": -8340, "gamma_signal": 215, "vega_signal": 10186, "option_type": "P", "stock_price": 327.05, "utc_time": 1773686985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773686990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.05, "utc_time": 1773686990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.09, "utc_time": 1773686995000}, {"instrument": "AVGO", "mid_signal": -8342, "gamma_signal": 215, "vega_signal": 10187, "option_type": "P", "stock_price": 327.09, "utc_time": 1773686995000}, {"instrument": "AVGO", "mid_signal": -6928, "gamma_signal": -759, "vega_signal": -2322, "option_type": "C", "stock_price": 327.05, "utc_time": 1773687000000}, {"instrument": "AVGO", "mid_signal": -5625, "gamma_signal": 376, "vega_signal": 2873, "option_type": "P", "stock_price": 327.05, "utc_time": 1773687000000}, {"instrument": "AVGO", "mid_signal": 16850, "gamma_signal": 667, "vega_signal": 14928, "option_type": "C", "stock_price": 327.05, "utc_time": 1773687005000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -37, "option_type": "P", "stock_price": 327.05, "utc_time": 1773687005000}, {"instrument": "AVGO", "mid_signal": -3421, "gamma_signal": -344, "vega_signal": -2043, "option_type": "C", "stock_price": 327.05, "utc_time": 1773687010000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": 2, "vega_signal": 37, "option_type": "P", "stock_price": 327.05, "utc_time": 1773687010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773687015000}, {"instrument": "AVGO", "mid_signal": -10888, "gamma_signal": 483, "vega_signal": 9273, "option_type": "P", "stock_price": 327.05, "utc_time": 1773687015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.05, "utc_time": 1773687020000}, {"instrument": "AVGO", "mid_signal": -8553, "gamma_signal": 99, "vega_signal": 22903, "option_type": "P", "stock_price": 327.05, "utc_time": 1773687020000}, {"instrument": "AVGO", "mid_signal": -2942, "gamma_signal": -415, "vega_signal": -1301, "option_type": "C", "stock_price": 326.86, "utc_time": 1773687025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773687025000}, {"instrument": "AVGO", "mid_signal": -943, "gamma_signal": -527, "vega_signal": -81, "option_type": "C", "stock_price": 326.86, "utc_time": 1773687030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773687030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773687035000}, {"instrument": "AVGO", "mid_signal": 14012, "gamma_signal": -5045, "vega_signal": -836, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687035000}, {"instrument": "AVGO", "mid_signal": -11308, "gamma_signal": -315, "vega_signal": -10331, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687040000}, {"instrument": "AVGO", "mid_signal": -6624, "gamma_signal": 282, "vega_signal": 5250, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687055000}, {"instrument": "AVGO", "mid_signal": -14016, "gamma_signal": 5046, "vega_signal": 836, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687055000}, {"instrument": "AVGO", "mid_signal": 8620, "gamma_signal": 408, "vega_signal": 6075, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687060000}, {"instrument": "AVGO", "mid_signal": -5073, "gamma_signal": -363, "vega_signal": -9785, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687070000}, {"instrument": "AVGO", "mid_signal": -6149, "gamma_signal": -2585, "vega_signal": -330, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687075000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": -11, "vega_signal": -87, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687080000}, {"instrument": "AVGO", "mid_signal": -8084, "gamma_signal": 327, "vega_signal": 5874, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687085000}, {"instrument": "AVGO", "mid_signal": -1052, "gamma_signal": 109, "vega_signal": 577, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687085000}, {"instrument": "AVGO", "mid_signal": -15065, "gamma_signal": -933, "vega_signal": -9197, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687090000}, {"instrument": "AVGO", "mid_signal": -142613, "gamma_signal": -5478, "vega_signal": -1276, "option_type": "C", "stock_price": 326.79, "utc_time": 1773687095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773687095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773687100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773687100000}, {"instrument": "AVGO", "mid_signal": -7485, "gamma_signal": -4501, "vega_signal": 8314, "option_type": "C", "stock_price": 326.79, "utc_time": 1773687105000}, {"instrument": "AVGO", "mid_signal": -18301, "gamma_signal": 3668, "vega_signal": 483, "option_type": "P", "stock_price": 326.79, "utc_time": 1773687105000}, {"instrument": "AVGO", "mid_signal": 16111, "gamma_signal": 935, "vega_signal": 3194, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773687110000}, {"instrument": "AVGO", "mid_signal": -26955, "gamma_signal": -2045, "vega_signal": -12381, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687115000}, {"instrument": "AVGO", "mid_signal": -4948, "gamma_signal": -98, "vega_signal": -12726, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687120000}, {"instrument": "AVGO", "mid_signal": -44329, "gamma_signal": -4051, "vega_signal": -24117, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687125000}, {"instrument": "AVGO", "mid_signal": -15268, "gamma_signal": 164, "vega_signal": 21571, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1773687135000}, {"instrument": "AVGO", "mid_signal": -18628, "gamma_signal": 977, "vega_signal": 15160, "option_type": "P", "stock_price": 327, "utc_time": 1773687135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1773687140000}, {"instrument": "AVGO", "mid_signal": 7592, "gamma_signal": -131, "vega_signal": -38637, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687140000}, {"instrument": "AVGO", "mid_signal": -61820, "gamma_signal": -1893, "vega_signal": -29607, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.94, "utc_time": 1773687150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.94, "utc_time": 1773687150000}, {"instrument": "AVGO", "mid_signal": 86959, "gamma_signal": 786, "vega_signal": 6492, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687155000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": -15, "vega_signal": -63, "option_type": "C", "stock_price": 326.91, "utc_time": 1773687160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.91, "utc_time": 1773687160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773687165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.91, "utc_time": 1773687165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687170000}, {"instrument": "AVGO", "mid_signal": -43076, "gamma_signal": 272, "vega_signal": 378705, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687170000}, {"instrument": "AVGO", "mid_signal": 1864, "gamma_signal": 1077, "vega_signal": 139, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.89, "utc_time": 1773687175000}, {"instrument": "AVGO", "mid_signal": -15830, "gamma_signal": -1159, "vega_signal": -7031, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687180000}, {"instrument": "AVGO", "mid_signal": 9937, "gamma_signal": -446, "vega_signal": -8747, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687180000}, {"instrument": "AVGO", "mid_signal": -5248, "gamma_signal": -460, "vega_signal": -2743, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687185000}, {"instrument": "AVGO", "mid_signal": -13046, "gamma_signal": -879, "vega_signal": -5323, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687195000}, {"instrument": "AVGO", "mid_signal": -10234, "gamma_signal": 2978, "vega_signal": 427, "option_type": "P", "stock_price": 326.8, "utc_time": 1773687195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.76, "utc_time": 1773687200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1773687200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687210000}, {"instrument": "AVGO", "mid_signal": -2581, "gamma_signal": -280, "vega_signal": -1656, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687215000}, {"instrument": "AVGO", "mid_signal": -979, "gamma_signal": 76, "vega_signal": 764, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.83, "utc_time": 1773687225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1773687225000}, {"instrument": "AVGO", "mid_signal": -2581, "gamma_signal": -280, "vega_signal": -1656, "option_type": "C", "stock_price": 326.83, "utc_time": 1773687230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.83, "utc_time": 1773687230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.77, "utc_time": 1773687235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773687235000}, {"instrument": "AVGO", "mid_signal": 1236, "gamma_signal": 154, "vega_signal": 926, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773687240000}, {"instrument": "AVGO", "mid_signal": 7468, "gamma_signal": 497, "vega_signal": 7180, "option_type": "C", "stock_price": 326.75, "utc_time": 1773687245000}, {"instrument": "AVGO", "mid_signal": 858, "gamma_signal": -67, "vega_signal": -685, "option_type": "P", "stock_price": 326.75, "utc_time": 1773687245000}, {"instrument": "AVGO", "mid_signal": -69632, "gamma_signal": -18175, "vega_signal": -2345, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.75, "utc_time": 1773687250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687255000}, {"instrument": "AVGO", "mid_signal": 44788, "gamma_signal": 1259, "vega_signal": 41120, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687265000}, {"instrument": "AVGO", "mid_signal": 43047, "gamma_signal": -2783, "vega_signal": -9456, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687270000}, {"instrument": "AVGO", "mid_signal": -41780, "gamma_signal": -10905, "vega_signal": -1407, "option_type": "C", "stock_price": 326.73, "utc_time": 1773687275000}, {"instrument": "AVGO", "mid_signal": -209593, "gamma_signal": 72136, "vega_signal": 11661, "option_type": "P", "stock_price": 326.73, "utc_time": 1773687275000}, {"instrument": "AVGO", "mid_signal": -11536, "gamma_signal": -826, "vega_signal": -7075, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1773687280000}, {"instrument": "AVGO", "mid_signal": -44018, "gamma_signal": -2651, "vega_signal": -16417, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687285000}, {"instrument": "AVGO", "mid_signal": -24171, "gamma_signal": -733, "vega_signal": -29942, "option_type": "C", "stock_price": 326.67, "utc_time": 1773687290000}, {"instrument": "AVGO", "mid_signal": -366, "gamma_signal": 21, "vega_signal": 546, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687295000}, {"instrument": "AVGO", "mid_signal": -34323, "gamma_signal": -1798, "vega_signal": -39318, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687300000}, {"instrument": "AVGO", "mid_signal": -17857, "gamma_signal": -230, "vega_signal": -15018, "option_type": "C", "stock_price": 326.61, "utc_time": 1773687305000}, {"instrument": "AVGO", "mid_signal": 27389, "gamma_signal": -2460, "vega_signal": -290, "option_type": "P", "stock_price": 326.61, "utc_time": 1773687305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.81, "utc_time": 1773687310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.81, "utc_time": 1773687310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.81, "utc_time": 1773687315000}, {"instrument": "AVGO", "mid_signal": 35291, "gamma_signal": -12838, "vega_signal": -1975, "option_type": "P", "stock_price": 326.81, "utc_time": 1773687315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687325000}, {"instrument": "AVGO", "mid_signal": -177021, "gamma_signal": -3779, "vega_signal": -91624, "option_type": "C", "stock_price": 327.01, "utc_time": 1773687330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.04, "utc_time": 1773687330000}, {"instrument": "AVGO", "mid_signal": -6802, "gamma_signal": -738, "vega_signal": -2292, "option_type": "C", "stock_price": 326.98, "utc_time": 1773687335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.98, "utc_time": 1773687335000}, {"instrument": "AVGO", "mid_signal": -2897, "gamma_signal": -128, "vega_signal": -5081, "option_type": "C", "stock_price": 326.94, "utc_time": 1773687340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.94, "utc_time": 1773687340000}, {"instrument": "AVGO", "mid_signal": 20584, "gamma_signal": 206, "vega_signal": 88464, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687345000}, {"instrument": "AVGO", "mid_signal": -1564, "gamma_signal": 575, "vega_signal": 118, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773687355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.91, "utc_time": 1773687355000}, {"instrument": "AVGO", "mid_signal": 14251, "gamma_signal": 3796, "vega_signal": 464, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687360000}, {"instrument": "AVGO", "mid_signal": 11835, "gamma_signal": 415, "vega_signal": 16679, "option_type": "C", "stock_price": 326.98, "utc_time": 1773687365000}, {"instrument": "AVGO", "mid_signal": 5430, "gamma_signal": -142, "vega_signal": -8717, "option_type": "P", "stock_price": 327.12, "utc_time": 1773687365000}, {"instrument": "AVGO", "mid_signal": -55230, "gamma_signal": -2717, "vega_signal": -9460, "option_type": "C", "stock_price": 327.1, "utc_time": 1773687370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.1, "utc_time": 1773687370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.11, "utc_time": 1773687375000}, {"instrument": "AVGO", "mid_signal": 6053, "gamma_signal": -393, "vega_signal": -4073, "option_type": "P", "stock_price": 327.07, "utc_time": 1773687375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.07, "utc_time": 1773687380000}, {"instrument": "AVGO", "mid_signal": 166300, "gamma_signal": -9667, "vega_signal": -31920, "option_type": "P", "stock_price": 327.07, "utc_time": 1773687380000}, {"instrument": "AVGO", "mid_signal": 6684, "gamma_signal": 360, "vega_signal": 5274, "option_type": "C", "stock_price": 327, "utc_time": 1773687385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773687385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.89, "utc_time": 1773687390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.89, "utc_time": 1773687390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.89, "utc_time": 1773687395000}, {"instrument": "AVGO", "mid_signal": -3196, "gamma_signal": 315, "vega_signal": 1381, "option_type": "P", "stock_price": 326.89, "utc_time": 1773687395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.89, "utc_time": 1773687400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.89, "utc_time": 1773687400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.89, "utc_time": 1773687405000}, {"instrument": "AVGO", "mid_signal": 1416, "gamma_signal": -535, "vega_signal": -108, "option_type": "P", "stock_price": 326.93, "utc_time": 1773687405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.93, "utc_time": 1773687410000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 2, "vega_signal": 34, "option_type": "P", "stock_price": 326.93, "utc_time": 1773687410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.93, "utc_time": 1773687415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.93, "utc_time": 1773687415000}, {"instrument": "AVGO", "mid_signal": 2560, "gamma_signal": 281, "vega_signal": 1646, "option_type": "C", "stock_price": 326.93, "utc_time": 1773687420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.93, "utc_time": 1773687420000}, {"instrument": "AVGO", "mid_signal": 5251, "gamma_signal": 463, "vega_signal": 2744, "option_type": "C", "stock_price": 326.92, "utc_time": 1773687425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.92, "utc_time": 1773687425000}, {"instrument": "AVGO", "mid_signal": -239019, "gamma_signal": -7572, "vega_signal": -173748, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.96, "utc_time": 1773687440000}, {"instrument": "AVGO", "mid_signal": -9792, "gamma_signal": 2990, "vega_signal": 407, "option_type": "P", "stock_price": 326.96, "utc_time": 1773687440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773687445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773687445000}, {"instrument": "AVGO", "mid_signal": 1188, "gamma_signal": 151, "vega_signal": 896, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773687455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.82, "utc_time": 1773687455000}, {"instrument": "AVGO", "mid_signal": -8184, "gamma_signal": -5076, "vega_signal": -604, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.86, "utc_time": 1773687460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687465000}, {"instrument": "AVGO", "mid_signal": -58743, "gamma_signal": 17934, "vega_signal": 2440, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.9, "utc_time": 1773687470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773687470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.76, "utc_time": 1773687475000}, {"instrument": "AVGO", "mid_signal": -17, "gamma_signal": 1, "vega_signal": 20, "option_type": "P", "stock_price": 326.76, "utc_time": 1773687475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.76, "utc_time": 1773687480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1773687480000}, {"instrument": "AVGO", "mid_signal": -8056, "gamma_signal": -244, "vega_signal": -9980, "option_type": "C", "stock_price": 326.76, "utc_time": 1773687485000}, {"instrument": "AVGO", "mid_signal": -32374, "gamma_signal": 898, "vega_signal": 44041, "option_type": "P", "stock_price": 326.76, "utc_time": 1773687485000}, {"instrument": "AVGO", "mid_signal": -61382, "gamma_signal": -2295, "vega_signal": -66050, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687490000}, {"instrument": "AVGO", "mid_signal": -18, "gamma_signal": 1, "vega_signal": 21, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687490000}, {"instrument": "AVGO", "mid_signal": 16332, "gamma_signal": 286, "vega_signal": 12623, "option_type": "C", "stock_price": 326.78, "utc_time": 1773687495000}, {"instrument": "AVGO", "mid_signal": -9799, "gamma_signal": 3288, "vega_signal": 403, "option_type": "P", "stock_price": 326.78, "utc_time": 1773687495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687505000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -21, "option_type": "P", "stock_price": 326.6, "utc_time": 1773687505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.6, "utc_time": 1773687510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.6, "utc_time": 1773687510000}, {"instrument": "AVGO", "mid_signal": -138299, "gamma_signal": -3847, "vega_signal": -90308, "option_type": "C", "stock_price": 326.6, "utc_time": 1773687515000}, {"instrument": "AVGO", "mid_signal": -10220, "gamma_signal": 75, "vega_signal": 67840, "option_type": "P", "stock_price": 326.77, "utc_time": 1773687515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.77, "utc_time": 1773687520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773687520000}, {"instrument": "AVGO", "mid_signal": 13643, "gamma_signal": 706, "vega_signal": 28228, "option_type": "C", "stock_price": 326.74, "utc_time": 1773687525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773687525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687530000}, {"instrument": "AVGO", "mid_signal": -265, "gamma_signal": -36, "vega_signal": -270, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687540000}, {"instrument": "AVGO", "mid_signal": -74827, "gamma_signal": -229, "vega_signal": -351401, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687545000}, {"instrument": "AVGO", "mid_signal": 161375, "gamma_signal": -9164, "vega_signal": -28683, "option_type": "P", "stock_price": 326.72, "utc_time": 1773687545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.72, "utc_time": 1773687550000}, {"instrument": "AVGO", "mid_signal": 2071, "gamma_signal": -84, "vega_signal": -1644, "option_type": "P", "stock_price": 326.74, "utc_time": 1773687550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.71, "utc_time": 1773687555000}, {"instrument": "AVGO", "mid_signal": -17, "gamma_signal": 1, "vega_signal": 21, "option_type": "P", "stock_price": 326.71, "utc_time": 1773687555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.71, "utc_time": 1773687560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.71, "utc_time": 1773687560000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": 11, "vega_signal": 85, "option_type": "C", "stock_price": 326.69, "utc_time": 1773687565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.675, "utc_time": 1773687565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.69, "utc_time": 1773687570000}, {"instrument": "AVGO", "mid_signal": -191, "gamma_signal": 11, "vega_signal": 305, "option_type": "P", "stock_price": 326.69, "utc_time": 1773687570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.63, "utc_time": 1773687575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.63, "utc_time": 1773687575000}, {"instrument": "AVGO", "mid_signal": 4544, "gamma_signal": 2810, "vega_signal": 335, "option_type": "C", "stock_price": 326.63, "utc_time": 1773687580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773687580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.63, "utc_time": 1773687585000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": -1, "vega_signal": -21, "option_type": "P", "stock_price": 326.63, "utc_time": 1773687585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5702, "utc_time": 1773687590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5702, "utc_time": 1773687590000}, {"instrument": "AVGO", "mid_signal": -13031, "gamma_signal": -1886, "vega_signal": -4272, "option_type": "C", "stock_price": 326.64, "utc_time": 1773687595000}, {"instrument": "AVGO", "mid_signal": 6516, "gamma_signal": -179, "vega_signal": -8839, "option_type": "P", "stock_price": 326.64, "utc_time": 1773687595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.64, "utc_time": 1773687600000}, {"instrument": "AVGO", "mid_signal": -74984, "gamma_signal": 1736, "vega_signal": 10377, "option_type": "P", "stock_price": 326.71, "utc_time": 1773687600000}, {"instrument": "AVGO", "mid_signal": -1193, "gamma_signal": -205, "vega_signal": -871, "option_type": "C", "stock_price": 326.7, "utc_time": 1773687605000}, {"instrument": "AVGO", "mid_signal": 17290, "gamma_signal": -458, "vega_signal": -7385, "option_type": "P", "stock_price": 326.7, "utc_time": 1773687605000}, {"instrument": "AVGO", "mid_signal": -1193, "gamma_signal": -205, "vega_signal": -871, "option_type": "C", "stock_price": 326.65, "utc_time": 1773687610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.65, "utc_time": 1773687610000}, {"instrument": "AVGO", "mid_signal": -7937, "gamma_signal": -938, "vega_signal": -3148, "option_type": "C", "stock_price": 326.65, "utc_time": 1773687615000}, {"instrument": "AVGO", "mid_signal": -17, "gamma_signal": 1, "vega_signal": 20, "option_type": "P", "stock_price": 326.65, "utc_time": 1773687615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.65, "utc_time": 1773687620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.65, "utc_time": 1773687620000}, {"instrument": "AVGO", "mid_signal": -224, "gamma_signal": -32, "vega_signal": -215, "option_type": "C", "stock_price": 326.53, "utc_time": 1773687625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.53, "utc_time": 1773687625000}, {"instrument": "AVGO", "mid_signal": 20527, "gamma_signal": 12917, "vega_signal": 1762, "option_type": "C", "stock_price": 326.59, "utc_time": 1773687630000}, {"instrument": "AVGO", "mid_signal": 31907, "gamma_signal": -9405, "vega_signal": -1232, "option_type": "P", "stock_price": 326.59, "utc_time": 1773687630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.59, "utc_time": 1773687635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.59, "utc_time": 1773687635000}, {"instrument": "AVGO", "mid_signal": -8154, "gamma_signal": -1181, "vega_signal": -3666, "option_type": "C", "stock_price": 326.56, "utc_time": 1773687640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.55, "utc_time": 1773687640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.55, "utc_time": 1773687645000}, {"instrument": "AVGO", "mid_signal": -82812, "gamma_signal": 3597, "vega_signal": 22387, "option_type": "P", "stock_price": 326.54, "utc_time": 1773687645000}, {"instrument": "AVGO", "mid_signal": -1759, "gamma_signal": -1107, "vega_signal": -151, "option_type": "C", "stock_price": 326.47, "utc_time": 1773687650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.47, "utc_time": 1773687650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.47, "utc_time": 1773687655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.47, "utc_time": 1773687655000}, {"instrument": "AVGO", "mid_signal": -11765, "gamma_signal": -453, "vega_signal": -6940, "option_type": "C", "stock_price": 326.48, "utc_time": 1773687660000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": -1, "vega_signal": -20, "option_type": "P", "stock_price": 326.5, "utc_time": 1773687660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.46, "utc_time": 1773687665000}, {"instrument": "AVGO", "mid_signal": 74454, "gamma_signal": -1667, "vega_signal": -5698, "option_type": "P", "stock_price": 326.46, "utc_time": 1773687665000}, {"instrument": "AVGO", "mid_signal": -2741, "gamma_signal": -452, "vega_signal": -1429, "option_type": "C", "stock_price": 326.43, "utc_time": 1773687670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.46, "utc_time": 1773687670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.43, "utc_time": 1773687675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1773687675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.42, "utc_time": 1773687680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1773687680000}, {"instrument": "AVGO", "mid_signal": -32682, "gamma_signal": -1955, "vega_signal": -12237, "option_type": "C", "stock_price": 326.26, "utc_time": 1773687685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1773687685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1773687690000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -22, "option_type": "P", "stock_price": 326.26, "utc_time": 1773687690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1773687695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1773687695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.28, "utc_time": 1773687700000}, {"instrument": "AVGO", "mid_signal": -87678, "gamma_signal": 4987, "vega_signal": 10243, "option_type": "P", "stock_price": 326.27, "utc_time": 1773687700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.25, "utc_time": 1773687705000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -22, "option_type": "P", "stock_price": 326.25, "utc_time": 1773687705000}, {"instrument": "AVGO", "mid_signal": 19785, "gamma_signal": 954, "vega_signal": 37918, "option_type": "C", "stock_price": 326.25, "utc_time": 1773687710000}, {"instrument": "AVGO", "mid_signal": 41698, "gamma_signal": -13532, "vega_signal": -1835, "option_type": "P", "stock_price": 326.25, "utc_time": 1773687710000}, {"instrument": "AVGO", "mid_signal": -4639, "gamma_signal": -2310, "vega_signal": -254, "option_type": "C", "stock_price": 326.25, "utc_time": 1773687715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.25, "utc_time": 1773687715000}, {"instrument": "AVGO", "mid_signal": 74909, "gamma_signal": 4579, "vega_signal": 28333, "option_type": "C", "stock_price": 326.32, "utc_time": 1773687720000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -22, "option_type": "P", "stock_price": 326.32, "utc_time": 1773687720000}, {"instrument": "AVGO", "mid_signal": -18088, "gamma_signal": -87, "vega_signal": -36665, "option_type": "C", "stock_price": 326.25, "utc_time": 1773687725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.32, "utc_time": 1773687725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.22, "utc_time": 1773687730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.22, "utc_time": 1773687730000}, {"instrument": "AVGO", "mid_signal": 5723, "gamma_signal": 108, "vega_signal": 13950, "option_type": "C", "stock_price": 326.14, "utc_time": 1773687735000}, {"instrument": "AVGO", "mid_signal": -179803, "gamma_signal": -299, "vega_signal": -31718, "option_type": "P", "stock_price": 326.14, "utc_time": 1773687735000}, {"instrument": "AVGO", "mid_signal": -25184, "gamma_signal": -2234, "vega_signal": -13312, "option_type": "C", "stock_price": 326.24, "utc_time": 1773687740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1773687740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1773687745000}, {"instrument": "AVGO", "mid_signal": -28, "gamma_signal": 2, "vega_signal": 33, "option_type": "P", "stock_price": 326.24, "utc_time": 1773687745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1773687750000}, {"instrument": "AVGO", "mid_signal": 5511, "gamma_signal": -161, "vega_signal": -10785, "option_type": "P", "stock_price": 326.24, "utc_time": 1773687750000}, {"instrument": "AVGO", "mid_signal": -4247, "gamma_signal": 1806, "vega_signal": -7116, "option_type": "C", "stock_price": 326.22, "utc_time": 1773687755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.24, "utc_time": 1773687755000}, {"instrument": "AVGO", "mid_signal": -327, "gamma_signal": -45, "vega_signal": -299, "option_type": "C", "stock_price": 326.25, "utc_time": 1773687760000}, {"instrument": "AVGO", "mid_signal": 1078, "gamma_signal": -112, "vega_signal": -794, "option_type": "P", "stock_price": 326.25, "utc_time": 1773687760000}, {"instrument": "AVGO", "mid_signal": -568, "gamma_signal": -16, "vega_signal": -2660, "option_type": "C", "stock_price": 326.25, "utc_time": 1773687765000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -21, "option_type": "P", "stock_price": 326.25, "utc_time": 1773687765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.33, "utc_time": 1773687770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1773687770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.37, "utc_time": 1773687775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.37, "utc_time": 1773687775000}, {"instrument": "AVGO", "mid_signal": -97676, "gamma_signal": -5091, "vega_signal": -23108, "option_type": "C", "stock_price": 326.31, "utc_time": 1773687780000}, {"instrument": "AVGO", "mid_signal": -6717, "gamma_signal": 288, "vega_signal": 5263, "option_type": "P", "stock_price": 326.37, "utc_time": 1773687780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1773687785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1773687785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.27, "utc_time": 1773687790000}, {"instrument": "AVGO", "mid_signal": -25843, "gamma_signal": 856, "vega_signal": 14271, "option_type": "P", "stock_price": 326.27, "utc_time": 1773687790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.31, "utc_time": 1773687795000}, {"instrument": "AVGO", "mid_signal": 7314, "gamma_signal": -2902, "vega_signal": -505, "option_type": "P", "stock_price": 326.31, "utc_time": 1773687795000}, {"instrument": "AVGO", "mid_signal": 4446, "gamma_signal": 2966, "vega_signal": 335, "option_type": "C", "stock_price": 326.27, "utc_time": 1773687800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.31, "utc_time": 1773687800000}, {"instrument": "AVGO", "mid_signal": -27160, "gamma_signal": -2582, "vega_signal": 54187, "option_type": "C", "stock_price": 326.26, "utc_time": 1773687805000}, {"instrument": "AVGO", "mid_signal": -27816, "gamma_signal": 2187, "vega_signal": 256, "option_type": "P", "stock_price": 326.26, "utc_time": 1773687805000}, {"instrument": "AVGO", "mid_signal": -75656, "gamma_signal": -42223, "vega_signal": -4329, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687810000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": -1, "vega_signal": -20, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687815000}, {"instrument": "AVGO", "mid_signal": 5686, "gamma_signal": -2010, "vega_signal": -285, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.15, "utc_time": 1773687820000}, {"instrument": "AVGO", "mid_signal": 5686, "gamma_signal": -2010, "vega_signal": -285, "option_type": "P", "stock_price": 326.15, "utc_time": 1773687820000}, {"instrument": "AVGO", "mid_signal": 3572, "gamma_signal": 498, "vega_signal": 3136, "option_type": "C", "stock_price": 326.14, "utc_time": 1773687825000}, {"instrument": "AVGO", "mid_signal": 105163, "gamma_signal": -10781, "vega_signal": -355438, "option_type": "P", "stock_price": 326.12, "utc_time": 1773687825000}, {"instrument": "AVGO", "mid_signal": 16008, "gamma_signal": 1631, "vega_signal": 9694, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773687830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687835000}, {"instrument": "AVGO", "mid_signal": -26948, "gamma_signal": 10678, "vega_signal": 1688, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687835000}, {"instrument": "AVGO", "mid_signal": -9038, "gamma_signal": -75, "vega_signal": -32568, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687840000}, {"instrument": "AVGO", "mid_signal": -4131, "gamma_signal": -87, "vega_signal": -11217, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687850000}, {"instrument": "AVGO", "mid_signal": 66773, "gamma_signal": 2308, "vega_signal": 155268, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687855000}, {"instrument": "AVGO", "mid_signal": -75762, "gamma_signal": 3468, "vega_signal": 22210, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773687870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773687870000}, {"instrument": "AVGO", "mid_signal": -21212, "gamma_signal": -206, "vega_signal": -81616, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.06, "utc_time": 1773687875000}, {"instrument": "AVGO", "mid_signal": -3678, "gamma_signal": -109, "vega_signal": -8257, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.06, "utc_time": 1773687880000}, {"instrument": "AVGO", "mid_signal": 29168, "gamma_signal": 635, "vega_signal": 23472, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687885000}, {"instrument": "AVGO", "mid_signal": -87146, "gamma_signal": 5012, "vega_signal": 15793, "option_type": "P", "stock_price": 326.06, "utc_time": 1773687885000}, {"instrument": "AVGO", "mid_signal": -102942, "gamma_signal": -7492, "vega_signal": -24475, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687890000}, {"instrument": "AVGO", "mid_signal": -5186, "gamma_signal": 469, "vega_signal": 1326, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687890000}, {"instrument": "AVGO", "mid_signal": 46697, "gamma_signal": -3709, "vega_signal": 225151, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.13, "utc_time": 1773687900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1773687900000}, {"instrument": "AVGO", "mid_signal": -24119, "gamma_signal": -220, "vega_signal": -87680, "option_type": "C", "stock_price": 326.04, "utc_time": 1773687905000}, {"instrument": "AVGO", "mid_signal": -18699, "gamma_signal": 711, "vega_signal": 4385, "option_type": "P", "stock_price": 325.95, "utc_time": 1773687905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.95, "utc_time": 1773687910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1773687910000}, {"instrument": "AVGO", "mid_signal": -3103, "gamma_signal": -320, "vega_signal": -1893, "option_type": "C", "stock_price": 325.87, "utc_time": 1773687915000}, {"instrument": "AVGO", "mid_signal": 2717, "gamma_signal": -1109, "vega_signal": -167, "option_type": "P", "stock_price": 325.87, "utc_time": 1773687915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1773687920000}, {"instrument": "AVGO", "mid_signal": 60285, "gamma_signal": -17520, "vega_signal": -2051, "option_type": "P", "stock_price": 325.84, "utc_time": 1773687920000}, {"instrument": "AVGO", "mid_signal": -39569, "gamma_signal": -166, "vega_signal": -71195, "option_type": "C", "stock_price": 325.84, "utc_time": 1773687925000}, {"instrument": "AVGO", "mid_signal": -8737, "gamma_signal": 730, "vega_signal": 2617, "option_type": "P", "stock_price": 325.84, "utc_time": 1773687925000}, {"instrument": "AVGO", "mid_signal": 22394, "gamma_signal": 1679, "vega_signal": 10160, "option_type": "C", "stock_price": 325.89, "utc_time": 1773687930000}, {"instrument": "AVGO", "mid_signal": -1663, "gamma_signal": 632, "vega_signal": 134, "option_type": "P", "stock_price": 325.83, "utc_time": 1773687930000}, {"instrument": "AVGO", "mid_signal": 2532, "gamma_signal": 1460, "vega_signal": 205, "option_type": "C", "stock_price": 325.83, "utc_time": 1773687935000}, {"instrument": "AVGO", "mid_signal": -184268, "gamma_signal": 6003, "vega_signal": 43677, "option_type": "P", "stock_price": 325.94, "utc_time": 1773687935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.91, "utc_time": 1773687940000}, {"instrument": "AVGO", "mid_signal": -13449, "gamma_signal": 663, "vega_signal": 4353, "option_type": "P", "stock_price": 325.91, "utc_time": 1773687940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773687945000}, {"instrument": "AVGO", "mid_signal": 127125, "gamma_signal": -2839, "vega_signal": -16565, "option_type": "P", "stock_price": 326.025, "utc_time": 1773687945000}, {"instrument": "AVGO", "mid_signal": 10354, "gamma_signal": 441, "vega_signal": 6591, "option_type": "C", "stock_price": 326.03, "utc_time": 1773687950000}, {"instrument": "AVGO", "mid_signal": 559, "gamma_signal": -239, "vega_signal": -60, "option_type": "P", "stock_price": 326, "utc_time": 1773687950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.94, "utc_time": 1773687955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.94, "utc_time": 1773687955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.94, "utc_time": 1773687960000}, {"instrument": "AVGO", "mid_signal": 87383, "gamma_signal": -5171, "vega_signal": -10590, "option_type": "P", "stock_price": 326, "utc_time": 1773687960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773687965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773687965000}, {"instrument": "AVGO", "mid_signal": -44619, "gamma_signal": -996, "vega_signal": -51075, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773687970000}, {"instrument": "AVGO", "mid_signal": 15150, "gamma_signal": 1582, "vega_signal": 9296, "option_type": "C", "stock_price": 326.06, "utc_time": 1773687975000}, {"instrument": "AVGO", "mid_signal": 5010, "gamma_signal": -147, "vega_signal": -7465, "option_type": "P", "stock_price": 326.06, "utc_time": 1773687975000}, {"instrument": "AVGO", "mid_signal": 24233, "gamma_signal": 406, "vega_signal": 36032, "option_type": "C", "stock_price": 326.16, "utc_time": 1773687980000}, {"instrument": "AVGO", "mid_signal": -195635, "gamma_signal": 41, "vega_signal": 7, "option_type": "P", "stock_price": 326.16, "utc_time": 1773687980000}, {"instrument": "AVGO", "mid_signal": 1188, "gamma_signal": 101, "vega_signal": 589, "option_type": "C", "stock_price": 326.14, "utc_time": 1773687985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1773687985000}, {"instrument": "AVGO", "mid_signal": 22353, "gamma_signal": 906, "vega_signal": 28329, "option_type": "C", "stock_price": 326.05, "utc_time": 1773687990000}, {"instrument": "AVGO", "mid_signal": -97055, "gamma_signal": 3754, "vega_signal": -275, "option_type": "P", "stock_price": 326.05, "utc_time": 1773687990000}, {"instrument": "AVGO", "mid_signal": 6120, "gamma_signal": 706, "vega_signal": 2139, "option_type": "C", "stock_price": 326.05, "utc_time": 1773687995000}, {"instrument": "AVGO", "mid_signal": 38613, "gamma_signal": -2730, "vega_signal": -22158, "option_type": "P", "stock_price": 326.05, "utc_time": 1773687995000}, {"instrument": "AVGO", "mid_signal": -4545, "gamma_signal": -736, "vega_signal": -2289, "option_type": "C", "stock_price": 326.08, "utc_time": 1773688000000}, {"instrument": "AVGO", "mid_signal": -9101, "gamma_signal": 541, "vega_signal": 3758, "option_type": "P", "stock_price": 326.08, "utc_time": 1773688000000}, {"instrument": "AVGO", "mid_signal": -19836, "gamma_signal": -13191, "vega_signal": -1483, "option_type": "C", "stock_price": 326.08, "utc_time": 1773688005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773688005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1773688010000}, {"instrument": "AVGO", "mid_signal": -6097, "gamma_signal": 2173, "vega_signal": 289, "option_type": "P", "stock_price": 326.08, "utc_time": 1773688010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1773688015000}, {"instrument": "AVGO", "mid_signal": -87477, "gamma_signal": 4964, "vega_signal": 15779, "option_type": "P", "stock_price": 326.1, "utc_time": 1773688015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1773688020000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": -1, "vega_signal": -21, "option_type": "P", "stock_price": 326.1, "utc_time": 1773688020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1773688025000}, {"instrument": "AVGO", "mid_signal": -3160, "gamma_signal": 1014, "vega_signal": 115, "option_type": "P", "stock_price": 326.1, "utc_time": 1773688025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1773688030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1, "utc_time": 1773688030000}, {"instrument": "AVGO", "mid_signal": 15114, "gamma_signal": 110, "vega_signal": 30166, "option_type": "C", "stock_price": 326.17, "utc_time": 1773688035000}, {"instrument": "AVGO", "mid_signal": 424, "gamma_signal": -192, "vega_signal": -46, "option_type": "P", "stock_price": 326.18, "utc_time": 1773688035000}, {"instrument": "AVGO", "mid_signal": -3517, "gamma_signal": -475, "vega_signal": -1473, "option_type": "C", "stock_price": 326.15, "utc_time": 1773688040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773688040000}, {"instrument": "AVGO", "mid_signal": 3114, "gamma_signal": 1873, "vega_signal": 181, "option_type": "C", "stock_price": 326.16, "utc_time": 1773688045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1773688045000}, {"instrument": "AVGO", "mid_signal": 23860, "gamma_signal": 214, "vega_signal": 10389, "option_type": "C", "stock_price": 326.16, "utc_time": 1773688050000}, {"instrument": "AVGO", "mid_signal": -5087, "gamma_signal": 167, "vega_signal": 6665, "option_type": "P", "stock_price": 326.16, "utc_time": 1773688050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.16, "utc_time": 1773688055000}, {"instrument": "AVGO", "mid_signal": -42835, "gamma_signal": 5909, "vega_signal": 173521, "option_type": "P", "stock_price": 326.12, "utc_time": 1773688055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773688060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773688060000}, {"instrument": "AVGO", "mid_signal": -39485, "gamma_signal": -23679, "vega_signal": -2281, "option_type": "C", "stock_price": 326.12, "utc_time": 1773688065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773688065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773688070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773688070000}, {"instrument": "AVGO", "mid_signal": 17373, "gamma_signal": 457, "vega_signal": 7351, "option_type": "C", "stock_price": 326.055, "utc_time": 1773688075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.055, "utc_time": 1773688075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.05, "utc_time": 1773688080000}, {"instrument": "AVGO", "mid_signal": -12077, "gamma_signal": 3761, "vega_signal": 399, "option_type": "P", "stock_price": 326.04, "utc_time": 1773688080000}, {"instrument": "AVGO", "mid_signal": -10100, "gamma_signal": -1556, "vega_signal": -10026, "option_type": "C", "stock_price": 326.04, "utc_time": 1773688085000}, {"instrument": "AVGO", "mid_signal": -3291, "gamma_signal": 334, "vega_signal": 1650, "option_type": "P", "stock_price": 326.09, "utc_time": 1773688085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773688090000}, {"instrument": "AVGO", "mid_signal": -5692, "gamma_signal": 2178, "vega_signal": 272, "option_type": "P", "stock_price": 326.09, "utc_time": 1773688090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773688095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773688095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.21, "utc_time": 1773688100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.21, "utc_time": 1773688100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.165, "utc_time": 1773688105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.165, "utc_time": 1773688105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1773688110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.26, "utc_time": 1773688110000}, {"instrument": "AVGO", "mid_signal": -51072, "gamma_signal": -3796, "vega_signal": -12207, "option_type": "C", "stock_price": 326.3, "utc_time": 1773688115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1773688115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.32, "utc_time": 1773688120000}, {"instrument": "AVGO", "mid_signal": -347, "gamma_signal": 152, "vega_signal": 30, "option_type": "P", "stock_price": 326.32, "utc_time": 1773688120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.32, "utc_time": 1773688125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.32, "utc_time": 1773688125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.32, "utc_time": 1773688130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.32, "utc_time": 1773688130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.59, "utc_time": 1773688135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.59, "utc_time": 1773688135000}, {"instrument": "AVGO", "mid_signal": -127806, "gamma_signal": -9498, "vega_signal": -30548, "option_type": "C", "stock_price": 326.62, "utc_time": 1773688140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.66, "utc_time": 1773688140000}, {"instrument": "AVGO", "mid_signal": -24611, "gamma_signal": -238, "vega_signal": -53324, "option_type": "C", "stock_price": 326.72, "utc_time": 1773688145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773688145000}, {"instrument": "AVGO", "mid_signal": 12147, "gamma_signal": 4604, "vega_signal": 397, "option_type": "C", "stock_price": 326.72, "utc_time": 1773688150000}, {"instrument": "AVGO", "mid_signal": 30550, "gamma_signal": -7818, "vega_signal": -773, "option_type": "P", "stock_price": 326.72, "utc_time": 1773688150000}, {"instrument": "AVGO", "mid_signal": 10561, "gamma_signal": 446, "vega_signal": 6663, "option_type": "C", "stock_price": 326.72, "utc_time": 1773688155000}, {"instrument": "AVGO", "mid_signal": 14559, "gamma_signal": -923, "vega_signal": -3149, "option_type": "P", "stock_price": 326.72, "utc_time": 1773688155000}, {"instrument": "AVGO", "mid_signal": 106904, "gamma_signal": 7578, "vega_signal": 24783, "option_type": "C", "stock_price": 326.99, "utc_time": 1773688160000}, {"instrument": "AVGO", "mid_signal": 8711, "gamma_signal": -698, "vega_signal": -2620, "option_type": "P", "stock_price": 327.14, "utc_time": 1773688160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.13, "utc_time": 1773688165000}, {"instrument": "AVGO", "mid_signal": 112118, "gamma_signal": -8032, "vega_signal": -26147, "option_type": "P", "stock_price": 327.06, "utc_time": 1773688165000}, {"instrument": "AVGO", "mid_signal": -22528, "gamma_signal": -3491, "vega_signal": -372, "option_type": "C", "stock_price": 327.04, "utc_time": 1773688170000}, {"instrument": "AVGO", "mid_signal": 18414, "gamma_signal": -712, "vega_signal": -4425, "option_type": "P", "stock_price": 327.04, "utc_time": 1773688170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.04, "utc_time": 1773688175000}, {"instrument": "AVGO", "mid_signal": 13104, "gamma_signal": -360, "vega_signal": -17737, "option_type": "P", "stock_price": 327.04, "utc_time": 1773688175000}, {"instrument": "AVGO", "mid_signal": -321413, "gamma_signal": -6569, "vega_signal": -169860, "option_type": "C", "stock_price": 327.5, "utc_time": 1773688180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.21, "utc_time": 1773688180000}, {"instrument": "AVGO", "mid_signal": 17689, "gamma_signal": 383, "vega_signal": 9182, "option_type": "C", "stock_price": 327.8, "utc_time": 1773688185000}, {"instrument": "AVGO", "mid_signal": 5698, "gamma_signal": -2698, "vega_signal": -413, "option_type": "P", "stock_price": 327.8, "utc_time": 1773688185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.8, "utc_time": 1773688190000}, {"instrument": "AVGO", "mid_signal": 64601, "gamma_signal": -21008, "vega_signal": -3512, "option_type": "P", "stock_price": 327.8, "utc_time": 1773688190000}, {"instrument": "AVGO", "mid_signal": 287764, "gamma_signal": 16078, "vega_signal": 63655, "option_type": "C", "stock_price": 327.94, "utc_time": 1773688195000}, {"instrument": "AVGO", "mid_signal": -3332, "gamma_signal": 77, "vega_signal": 7712, "option_type": "P", "stock_price": 327.94, "utc_time": 1773688195000}, {"instrument": "AVGO", "mid_signal": -6878, "gamma_signal": -379, "vega_signal": -5394, "option_type": "C", "stock_price": 328.6, "utc_time": 1773688200000}, {"instrument": "AVGO", "mid_signal": 10725, "gamma_signal": -598, "vega_signal": -4087, "option_type": "P", "stock_price": 328.5, "utc_time": 1773688200000}, {"instrument": "AVGO", "mid_signal": 33763, "gamma_signal": 2218, "vega_signal": 26652, "option_type": "C", "stock_price": 328.44, "utc_time": 1773688205000}, {"instrument": "AVGO", "mid_signal": -346622, "gamma_signal": 14198, "vega_signal": 90209, "option_type": "P", "stock_price": 328.44, "utc_time": 1773688205000}, {"instrument": "AVGO", "mid_signal": 513171, "gamma_signal": 1294, "vega_signal": 388033, "option_type": "C", "stock_price": 328.36, "utc_time": 1773688210000}, {"instrument": "AVGO", "mid_signal": 17906, "gamma_signal": -972, "vega_signal": -3190, "option_type": "P", "stock_price": 328.4, "utc_time": 1773688210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.36, "utc_time": 1773688215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.36, "utc_time": 1773688215000}, {"instrument": "AVGO", "mid_signal": 29628, "gamma_signal": 2279, "vega_signal": 182, "option_type": "C", "stock_price": 328.54, "utc_time": 1773688220000}, {"instrument": "AVGO", "mid_signal": 6408, "gamma_signal": -2405, "vega_signal": -290, "option_type": "P", "stock_price": 328.57, "utc_time": 1773688220000}, {"instrument": "AVGO", "mid_signal": 407904, "gamma_signal": 24774, "vega_signal": 57989, "option_type": "C", "stock_price": 329.03, "utc_time": 1773688225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.54, "utc_time": 1773688225000}, {"instrument": "AVGO", "mid_signal": 57345, "gamma_signal": 3704, "vega_signal": 19721, "option_type": "C", "stock_price": 328.85, "utc_time": 1773688230000}, {"instrument": "AVGO", "mid_signal": 39839, "gamma_signal": -2630, "vega_signal": -9363, "option_type": "P", "stock_price": 328.85, "utc_time": 1773688230000}, {"instrument": "AVGO", "mid_signal": -634613, "gamma_signal": -222412, "vega_signal": -62654, "option_type": "C", "stock_price": 328.95, "utc_time": 1773688235000}, {"instrument": "AVGO", "mid_signal": 1564, "gamma_signal": -669, "vega_signal": -118, "option_type": "P", "stock_price": 329.01, "utc_time": 1773688235000}, {"instrument": "AVGO", "mid_signal": -31055, "gamma_signal": -1497, "vega_signal": -59326, "option_type": "C", "stock_price": 329, "utc_time": 1773688240000}, {"instrument": "AVGO", "mid_signal": 3720, "gamma_signal": 1655, "vega_signal": -6269, "option_type": "P", "stock_price": 329, "utc_time": 1773688240000}, {"instrument": "AVGO", "mid_signal": -41135, "gamma_signal": -5256, "vega_signal": -15833, "option_type": "C", "stock_price": 328.765, "utc_time": 1773688245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 329.09, "utc_time": 1773688245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.765, "utc_time": 1773688250000}, {"instrument": "AVGO", "mid_signal": -10410, "gamma_signal": 5721, "vega_signal": -1289, "option_type": "P", "stock_price": 328.7, "utc_time": 1773688250000}, {"instrument": "AVGO", "mid_signal": 194083, "gamma_signal": 6360, "vega_signal": 20981, "option_type": "C", "stock_price": 328.7, "utc_time": 1773688255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.7, "utc_time": 1773688255000}, {"instrument": "AVGO", "mid_signal": -137751, "gamma_signal": -43543, "vega_signal": -11776, "option_type": "C", "stock_price": 328.44, "utc_time": 1773688260000}, {"instrument": "AVGO", "mid_signal": 2932, "gamma_signal": -286, "vega_signal": -1769, "option_type": "P", "stock_price": 328.36, "utc_time": 1773688260000}, {"instrument": "AVGO", "mid_signal": -24363, "gamma_signal": 274, "vega_signal": -10658, "option_type": "C", "stock_price": 328.29, "utc_time": 1773688265000}, {"instrument": "AVGO", "mid_signal": -16178, "gamma_signal": 338, "vega_signal": 11261, "option_type": "P", "stock_price": 328.26, "utc_time": 1773688265000}, {"instrument": "AVGO", "mid_signal": -18807, "gamma_signal": -3049, "vega_signal": -9127, "option_type": "C", "stock_price": 327.74, "utc_time": 1773688270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1773688270000}, {"instrument": "AVGO", "mid_signal": -7470, "gamma_signal": -3769, "vega_signal": -401, "option_type": "C", "stock_price": 328.13, "utc_time": 1773688275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1773688275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.95, "utc_time": 1773688280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.95, "utc_time": 1773688280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.85, "utc_time": 1773688285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.85, "utc_time": 1773688285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.81, "utc_time": 1773688290000}, {"instrument": "AVGO", "mid_signal": 4994, "gamma_signal": -2244, "vega_signal": -298, "option_type": "P", "stock_price": 327.75, "utc_time": 1773688290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 328.01, "utc_time": 1773688295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 328.01, "utc_time": 1773688295000}, {"instrument": "AVGO", "mid_signal": 43136, "gamma_signal": -113, "vega_signal": 231400, "option_type": "C", "stock_price": 327.9, "utc_time": 1773688300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.87, "utc_time": 1773688300000}, {"instrument": "AVGO", "mid_signal": -20612, "gamma_signal": -7170, "vega_signal": -738, "option_type": "C", "stock_price": 327.9, "utc_time": 1773688305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.9, "utc_time": 1773688305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.83, "utc_time": 1773688310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.83, "utc_time": 1773688310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.66, "utc_time": 1773688315000}, {"instrument": "AVGO", "mid_signal": -5862, "gamma_signal": 401, "vega_signal": 2957, "option_type": "P", "stock_price": 327.72, "utc_time": 1773688315000}, {"instrument": "AVGO", "mid_signal": -41623, "gamma_signal": -1389, "vega_signal": -21981, "option_type": "C", "stock_price": 327.72, "utc_time": 1773688320000}, {"instrument": "AVGO", "mid_signal": -343406, "gamma_signal": 14437, "vega_signal": 90101, "option_type": "P", "stock_price": 327.67, "utc_time": 1773688320000}, {"instrument": "AVGO", "mid_signal": -2302, "gamma_signal": -73, "vega_signal": -10000, "option_type": "C", "stock_price": 327.67, "utc_time": 1773688325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.67, "utc_time": 1773688325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.68, "utc_time": 1773688330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.68, "utc_time": 1773688330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.67, "utc_time": 1773688335000}, {"instrument": "AVGO", "mid_signal": 1619, "gamma_signal": -130, "vega_signal": -1489, "option_type": "P", "stock_price": 327.67, "utc_time": 1773688335000}, {"instrument": "AVGO", "mid_signal": -98004, "gamma_signal": -5100, "vega_signal": -17699, "option_type": "C", "stock_price": 327.53, "utc_time": 1773688340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773688340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.53, "utc_time": 1773688345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.53, "utc_time": 1773688345000}, {"instrument": "AVGO", "mid_signal": 10869, "gamma_signal": 430, "vega_signal": 24557, "option_type": "C", "stock_price": 327.34, "utc_time": 1773688350000}, {"instrument": "AVGO", "mid_signal": 70972, "gamma_signal": -7029, "vega_signal": -19489, "option_type": "P", "stock_price": 327.34, "utc_time": 1773688350000}, {"instrument": "AVGO", "mid_signal": -88738, "gamma_signal": -7696, "vega_signal": -25088, "option_type": "C", "stock_price": 327.05, "utc_time": 1773688355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.18, "utc_time": 1773688355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.94, "utc_time": 1773688360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.94, "utc_time": 1773688360000}, {"instrument": "AVGO", "mid_signal": 7760, "gamma_signal": 3194, "vega_signal": 316, "option_type": "C", "stock_price": 326.86, "utc_time": 1773688365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.85, "utc_time": 1773688365000}, {"instrument": "AVGO", "mid_signal": -131171, "gamma_signal": -7310, "vega_signal": -174171, "option_type": "C", "stock_price": 326.91, "utc_time": 1773688370000}, {"instrument": "AVGO", "mid_signal": -9652, "gamma_signal": 435, "vega_signal": 8593, "option_type": "P", "stock_price": 326.91, "utc_time": 1773688370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773688375000}, {"instrument": "AVGO", "mid_signal": -3204, "gamma_signal": 1383, "vega_signal": 177, "option_type": "P", "stock_price": 326.9, "utc_time": 1773688375000}, {"instrument": "AVGO", "mid_signal": -7761, "gamma_signal": -3195, "vega_signal": -316, "option_type": "C", "stock_price": 326.9, "utc_time": 1773688380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.9, "utc_time": 1773688380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.78, "utc_time": 1773688385000}, {"instrument": "AVGO", "mid_signal": 9039, "gamma_signal": -3269, "vega_signal": -338, "option_type": "P", "stock_price": 326.72, "utc_time": 1773688385000}, {"instrument": "AVGO", "mid_signal": -10246, "gamma_signal": -144, "vega_signal": -19226, "option_type": "C", "stock_price": 326.76, "utc_time": 1773688390000}, {"instrument": "AVGO", "mid_signal": -106089, "gamma_signal": 1652, "vega_signal": 327833, "option_type": "P", "stock_price": 326.83, "utc_time": 1773688390000}, {"instrument": "AVGO", "mid_signal": -11222, "gamma_signal": -652, "vega_signal": -4130, "option_type": "C", "stock_price": 326.74, "utc_time": 1773688395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.76, "utc_time": 1773688395000}, {"instrument": "AVGO", "mid_signal": -18102, "gamma_signal": -2765, "vega_signal": -4659, "option_type": "C", "stock_price": 326.69, "utc_time": 1773688400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773688400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.69, "utc_time": 1773688405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.69, "utc_time": 1773688405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.79, "utc_time": 1773688410000}, {"instrument": "AVGO", "mid_signal": -3932, "gamma_signal": 374, "vega_signal": 1598, "option_type": "P", "stock_price": 326.79, "utc_time": 1773688410000}, {"instrument": "AVGO", "mid_signal": -5228, "gamma_signal": -631, "vega_signal": -1940, "option_type": "C", "stock_price": 326.89, "utc_time": 1773688415000}, {"instrument": "AVGO", "mid_signal": -165236, "gamma_signal": 7958, "vega_signal": 47521, "option_type": "P", "stock_price": 326.89, "utc_time": 1773688415000}, {"instrument": "AVGO", "mid_signal": -24520, "gamma_signal": -4007, "vega_signal": -462, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773688420000}, {"instrument": "AVGO", "mid_signal": -2132, "gamma_signal": -160, "vega_signal": -2362, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773688425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773688430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.58, "utc_time": 1773688435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.58, "utc_time": 1773688435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.6, "utc_time": 1773688440000}, {"instrument": "AVGO", "mid_signal": -141582, "gamma_signal": 22255, "vega_signal": 29573, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688445000}, {"instrument": "AVGO", "mid_signal": 17902, "gamma_signal": 2096, "vega_signal": 4005, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.77, "utc_time": 1773688455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.91, "utc_time": 1773688460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.91, "utc_time": 1773688460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.88, "utc_time": 1773688465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.88, "utc_time": 1773688465000}, {"instrument": "AVGO", "mid_signal": -6574, "gamma_signal": -513, "vega_signal": -3152, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.79, "utc_time": 1773688470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.77, "utc_time": 1773688475000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -80, "option_type": "P", "stock_price": 326.77, "utc_time": 1773688475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.82, "utc_time": 1773688480000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -26, "option_type": "P", "stock_price": 326.71, "utc_time": 1773688480000}, {"instrument": "AVGO", "mid_signal": -112253, "gamma_signal": -24250, "vega_signal": -248930, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.71, "utc_time": 1773688485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.66, "utc_time": 1773688490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.66, "utc_time": 1773688490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.66, "utc_time": 1773688495000}, {"instrument": "AVGO", "mid_signal": -19563, "gamma_signal": 1018, "vega_signal": 3078, "option_type": "P", "stock_price": 326.66, "utc_time": 1773688495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.53, "utc_time": 1773688500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.53, "utc_time": 1773688500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.44, "utc_time": 1773688505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.44, "utc_time": 1773688505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.33, "utc_time": 1773688510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1773688510000}, {"instrument": "AVGO", "mid_signal": -66231, "gamma_signal": -505, "vega_signal": -203612, "option_type": "C", "stock_price": 326.26, "utc_time": 1773688515000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -1, "vega_signal": -27, "option_type": "P", "stock_price": 326.26, "utc_time": 1773688515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.26, "utc_time": 1773688520000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -1, "vega_signal": -27, "option_type": "P", "stock_price": 326.16, "utc_time": 1773688520000}, {"instrument": "AVGO", "mid_signal": -10918, "gamma_signal": -886, "vega_signal": -2894, "option_type": "C", "stock_price": 326.5, "utc_time": 1773688525000}, {"instrument": "AVGO", "mid_signal": -7723, "gamma_signal": 485, "vega_signal": 3454, "option_type": "P", "stock_price": 326.5, "utc_time": 1773688525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.39, "utc_time": 1773688530000}, {"instrument": "AVGO", "mid_signal": -14647, "gamma_signal": 958, "vega_signal": 3118, "option_type": "P", "stock_price": 326.365, "utc_time": 1773688530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.365, "utc_time": 1773688535000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -4, "vega_signal": -81, "option_type": "P", "stock_price": 326.31, "utc_time": 1773688535000}, {"instrument": "AVGO", "mid_signal": -233, "gamma_signal": -32, "vega_signal": -222, "option_type": "C", "stock_price": 326.36, "utc_time": 1773688540000}, {"instrument": "AVGO", "mid_signal": 410, "gamma_signal": -31, "vega_signal": -374, "option_type": "P", "stock_price": 326.36, "utc_time": 1773688540000}, {"instrument": "AVGO", "mid_signal": -9260, "gamma_signal": -609, "vega_signal": -3793, "option_type": "C", "stock_price": 326.36, "utc_time": 1773688545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773688545000}, {"instrument": "AVGO", "mid_signal": -70432, "gamma_signal": -42430, "vega_signal": 7816, "option_type": "C", "stock_price": 326.41, "utc_time": 1773688550000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -1, "vega_signal": -27, "option_type": "P", "stock_price": 326.41, "utc_time": 1773688550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.41, "utc_time": 1773688555000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -1, "vega_signal": -27, "option_type": "P", "stock_price": 326.41, "utc_time": 1773688555000}, {"instrument": "AVGO", "mid_signal": -119743, "gamma_signal": -7609, "vega_signal": 2697, "option_type": "C", "stock_price": 326.46, "utc_time": 1773688560000}, {"instrument": "AVGO", "mid_signal": -5466, "gamma_signal": 90, "vega_signal": 13562, "option_type": "P", "stock_price": 326.36, "utc_time": 1773688560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.39, "utc_time": 1773688565000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -1, "vega_signal": -28, "option_type": "P", "stock_price": 326.49, "utc_time": 1773688565000}, {"instrument": "AVGO", "mid_signal": -110587, "gamma_signal": -629, "vega_signal": -353758, "option_type": "C", "stock_price": 326.67, "utc_time": 1773688570000}, {"instrument": "AVGO", "mid_signal": -824, "gamma_signal": 60, "vega_signal": 770, "option_type": "P", "stock_price": 326.49, "utc_time": 1773688570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.64, "utc_time": 1773688575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.64, "utc_time": 1773688575000}, {"instrument": "AVGO", "mid_signal": -15619, "gamma_signal": -934, "vega_signal": -3168, "option_type": "C", "stock_price": 326.62, "utc_time": 1773688580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773688580000}, {"instrument": "AVGO", "mid_signal": -285402, "gamma_signal": -20909, "vega_signal": -127741, "option_type": "C", "stock_price": 326.67, "utc_time": 1773688585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.62, "utc_time": 1773688585000}, {"instrument": "AVGO", "mid_signal": 81930, "gamma_signal": 7010, "vega_signal": 29535, "option_type": "C", "stock_price": 326.74, "utc_time": 1773688590000}, {"instrument": "AVGO", "mid_signal": 1939, "gamma_signal": -151, "vega_signal": -1293, "option_type": "P", "stock_price": 326.74, "utc_time": 1773688590000}, {"instrument": "AVGO", "mid_signal": 12533, "gamma_signal": 674, "vega_signal": 4279, "option_type": "C", "stock_price": 326.68, "utc_time": 1773688595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.74, "utc_time": 1773688595000}, {"instrument": "AVGO", "mid_signal": -31332, "gamma_signal": -17323, "vega_signal": -5061, "option_type": "C", "stock_price": 326.63, "utc_time": 1773688600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.68, "utc_time": 1773688600000}, {"instrument": "AVGO", "mid_signal": 781, "gamma_signal": 134, "vega_signal": 448, "option_type": "C", "stock_price": 326.63, "utc_time": 1773688605000}, {"instrument": "AVGO", "mid_signal": 348, "gamma_signal": -25, "vega_signal": -382, "option_type": "P", "stock_price": 326.71, "utc_time": 1773688605000}, {"instrument": "AVGO", "mid_signal": 14155, "gamma_signal": 137, "vega_signal": 54539, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688610000}, {"instrument": "AVGO", "mid_signal": 47116, "gamma_signal": -19761, "vega_signal": -2215, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688610000}, {"instrument": "AVGO", "mid_signal": 15989, "gamma_signal": 686, "vega_signal": 4469, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688615000}, {"instrument": "AVGO", "mid_signal": 51483, "gamma_signal": -1061, "vega_signal": 39706, "option_type": "C", "stock_price": 326.7, "utc_time": 1773688620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.7, "utc_time": 1773688620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.73, "utc_time": 1773688625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.73, "utc_time": 1773688625000}, {"instrument": "AVGO", "mid_signal": 11035, "gamma_signal": 915, "vega_signal": 2911, "option_type": "C", "stock_price": 327, "utc_time": 1773688630000}, {"instrument": "AVGO", "mid_signal": 124164, "gamma_signal": -49464, "vega_signal": 17102, "option_type": "P", "stock_price": 327, "utc_time": 1773688630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327, "utc_time": 1773688635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327, "utc_time": 1773688635000}, {"instrument": "AVGO", "mid_signal": 3901, "gamma_signal": 250, "vega_signal": 3700, "option_type": "C", "stock_price": 327.235, "utc_time": 1773688640000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -3, "vega_signal": -56, "option_type": "P", "stock_price": 327.235, "utc_time": 1773688640000}, {"instrument": "AVGO", "mid_signal": -10369, "gamma_signal": -913, "vega_signal": -5431, "option_type": "C", "stock_price": 327.235, "utc_time": 1773688645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.235, "utc_time": 1773688645000}, {"instrument": "AVGO", "mid_signal": -950, "gamma_signal": -52, "vega_signal": -2098, "option_type": "C", "stock_price": 327.235, "utc_time": 1773688650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.235, "utc_time": 1773688650000}, {"instrument": "AVGO", "mid_signal": -439, "gamma_signal": -236, "vega_signal": -33, "option_type": "C", "stock_price": 327.24, "utc_time": 1773688655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773688655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.24, "utc_time": 1773688660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.24, "utc_time": 1773688660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.01, "utc_time": 1773688665000}, {"instrument": "AVGO", "mid_signal": -20350, "gamma_signal": 9042, "vega_signal": 1184, "option_type": "P", "stock_price": 327.01, "utc_time": 1773688665000}, {"instrument": "AVGO", "mid_signal": -25507, "gamma_signal": -800, "vega_signal": -49309, "option_type": "C", "stock_price": 327.03, "utc_time": 1773688670000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": 3, "vega_signal": 55, "option_type": "P", "stock_price": 327.03, "utc_time": 1773688670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.03, "utc_time": 1773688675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.03, "utc_time": 1773688675000}, {"instrument": "AVGO", "mid_signal": 5311, "gamma_signal": 645, "vega_signal": 3922, "option_type": "C", "stock_price": 327.12, "utc_time": 1773688680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.17, "utc_time": 1773688680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.12, "utc_time": 1773688685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.12, "utc_time": 1773688685000}, {"instrument": "AVGO", "mid_signal": -254582, "gamma_signal": -34100, "vega_signal": 417, "option_type": "C", "stock_price": 327.31, "utc_time": 1773688690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.36, "utc_time": 1773688690000}, {"instrument": "AVGO", "mid_signal": -6792, "gamma_signal": -959, "vega_signal": -5959, "option_type": "C", "stock_price": 327.22, "utc_time": 1773688695000}, {"instrument": "AVGO", "mid_signal": 393, "gamma_signal": -187, "vega_signal": -30, "option_type": "P", "stock_price": 327.22, "utc_time": 1773688695000}, {"instrument": "AVGO", "mid_signal": -40234, "gamma_signal": -1849, "vega_signal": -17321, "option_type": "C", "stock_price": 327.22, "utc_time": 1773688700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773688700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.22, "utc_time": 1773688705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.22, "utc_time": 1773688705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.02, "utc_time": 1773688710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.02, "utc_time": 1773688710000}, {"instrument": "AVGO", "mid_signal": -5232, "gamma_signal": -109, "vega_signal": -4534, "option_type": "C", "stock_price": 327.02, "utc_time": 1773688715000}, {"instrument": "AVGO", "mid_signal": 391, "gamma_signal": -28, "vega_signal": -414, "option_type": "P", "stock_price": 327.02, "utc_time": 1773688715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 327.02, "utc_time": 1773688720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 327.02, "utc_time": 1773688720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.85, "utc_time": 1773688725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.85, "utc_time": 1773688725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.71, "utc_time": 1773688730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.71, "utc_time": 1773688730000}, {"instrument": "AVGO", "mid_signal": 8095, "gamma_signal": 420, "vega_signal": 10339, "option_type": "C", "stock_price": 326.71, "utc_time": 1773688735000}, {"instrument": "AVGO", "mid_signal": -13590, "gamma_signal": 158, "vega_signal": 21157, "option_type": "P", "stock_price": 326.71, "utc_time": 1773688735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.71, "utc_time": 1773688740000}, {"instrument": "AVGO", "mid_signal": -19882, "gamma_signal": 9262, "vega_signal": 1355, "option_type": "P", "stock_price": 326.63, "utc_time": 1773688740000}, {"instrument": "AVGO", "mid_signal": 10588, "gamma_signal": 271, "vega_signal": 11358, "option_type": "C", "stock_price": 326.43, "utc_time": 1773688745000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -1, "vega_signal": -27, "option_type": "P", "stock_price": 326.5, "utc_time": 1773688745000}, {"instrument": "AVGO", "mid_signal": -13704, "gamma_signal": -1393, "vega_signal": -6334, "option_type": "C", "stock_price": 326.43, "utc_time": 1773688750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1773688750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.56, "utc_time": 1773688755000}, {"instrument": "AVGO", "mid_signal": -23, "gamma_signal": 1, "vega_signal": 27, "option_type": "P", "stock_price": 326.51, "utc_time": 1773688755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.621, "utc_time": 1773688760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.621, "utc_time": 1773688760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.36, "utc_time": 1773688765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773688765000}, {"instrument": "AVGO", "mid_signal": -1289, "gamma_signal": -156, "vega_signal": -955, "option_type": "C", "stock_price": 326.57, "utc_time": 1773688770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.5, "utc_time": 1773688770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.57, "utc_time": 1773688775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1773688775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.57, "utc_time": 1773688780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.57, "utc_time": 1773688780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.48, "utc_time": 1773688785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.48, "utc_time": 1773688785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.67, "utc_time": 1773688790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.67, "utc_time": 1773688790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.44, "utc_time": 1773688795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.44, "utc_time": 1773688795000}, {"instrument": "AVGO", "mid_signal": -56935, "gamma_signal": -2714, "vega_signal": -17630, "option_type": "C", "stock_price": 326.43, "utc_time": 1773688800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.38, "utc_time": 1773688800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.43, "utc_time": 1773688805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.43, "utc_time": 1773688805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.22, "utc_time": 1773688810000}, {"instrument": "AVGO", "mid_signal": -21683, "gamma_signal": 4572, "vega_signal": 338, "option_type": "P", "stock_price": 325.99, "utc_time": 1773688810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1773688815000}, {"instrument": "AVGO", "mid_signal": 78293, "gamma_signal": -7978, "vega_signal": -39445, "option_type": "P", "stock_price": 325.99, "utc_time": 1773688815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1773688820000}, {"instrument": "AVGO", "mid_signal": -842, "gamma_signal": 422, "vega_signal": 56, "option_type": "P", "stock_price": 325.99, "utc_time": 1773688820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.99, "utc_time": 1773688825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1773688825000}, {"instrument": "AVGO", "mid_signal": -30174, "gamma_signal": -519, "vega_signal": -27655, "option_type": "C", "stock_price": 326.21, "utc_time": 1773688830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1773688830000}, {"instrument": "AVGO", "mid_signal": -4825, "gamma_signal": -567, "vega_signal": -6584, "option_type": "C", "stock_price": 326, "utc_time": 1773688835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.21, "utc_time": 1773688835000}, {"instrument": "AVGO", "mid_signal": -7949, "gamma_signal": -242, "vega_signal": -9880, "option_type": "C", "stock_price": 325.8, "utc_time": 1773688840000}, {"instrument": "AVGO", "mid_signal": -90880, "gamma_signal": 2674, "vega_signal": 21866, "option_type": "P", "stock_price": 325.9, "utc_time": 1773688840000}, {"instrument": "AVGO", "mid_signal": -24225, "gamma_signal": -5140, "vega_signal": -514, "option_type": "C", "stock_price": 325.8, "utc_time": 1773688845000}, {"instrument": "AVGO", "mid_signal": -1674, "gamma_signal": 866, "vega_signal": 98, "option_type": "P", "stock_price": 325.8, "utc_time": 1773688845000}, {"instrument": "AVGO", "mid_signal": 14206, "gamma_signal": 677, "vega_signal": 4399, "option_type": "C", "stock_price": 325.8, "utc_time": 1773688850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1773688850000}, {"instrument": "AVGO", "mid_signal": 4449, "gamma_signal": 2180, "vega_signal": 203, "option_type": "C", "stock_price": 325.8, "utc_time": 1773688855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1773688855000}, {"instrument": "AVGO", "mid_signal": -9704, "gamma_signal": -1110, "vega_signal": -6614, "option_type": "C", "stock_price": 326.15, "utc_time": 1773688860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.15, "utc_time": 1773688860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.22, "utc_time": 1773688865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.22, "utc_time": 1773688865000}, {"instrument": "AVGO", "mid_signal": 662, "gamma_signal": -1719, "vega_signal": 4915, "option_type": "C", "stock_price": 326.17, "utc_time": 1773688870000}, {"instrument": "AVGO", "mid_signal": -2758, "gamma_signal": 134, "vega_signal": 2867, "option_type": "P", "stock_price": 326.17, "utc_time": 1773688870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773688875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.17, "utc_time": 1773688875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.29, "utc_time": 1773688880000}, {"instrument": "AVGO", "mid_signal": -93180, "gamma_signal": 3543, "vega_signal": 21931, "option_type": "P", "stock_price": 326.11, "utc_time": 1773688880000}, {"instrument": "AVGO", "mid_signal": 42156, "gamma_signal": 2630, "vega_signal": 16050, "option_type": "C", "stock_price": 326.11, "utc_time": 1773688885000}, {"instrument": "AVGO", "mid_signal": 46398, "gamma_signal": -14446, "vega_signal": -1366, "option_type": "P", "stock_price": 326.11, "utc_time": 1773688885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.11, "utc_time": 1773688890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.11, "utc_time": 1773688890000}, {"instrument": "AVGO", "mid_signal": 12283, "gamma_signal": 682, "vega_signal": 4243, "option_type": "C", "stock_price": 326.11, "utc_time": 1773688895000}, {"instrument": "AVGO", "mid_signal": 98318, "gamma_signal": -1748, "vega_signal": -150340, "option_type": "P", "stock_price": 326.11, "utc_time": 1773688895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.5, "utc_time": 1773688900000}, {"instrument": "AVGO", "mid_signal": 29996, "gamma_signal": -13892, "vega_signal": -2173, "option_type": "P", "stock_price": 326.5, "utc_time": 1773688900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.42, "utc_time": 1773688905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1773688905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.39, "utc_time": 1773688910000}, {"instrument": "AVGO", "mid_signal": -828, "gamma_signal": 425, "vega_signal": 54, "option_type": "P", "stock_price": 326.39, "utc_time": 1773688910000}, {"instrument": "AVGO", "mid_signal": 4072, "gamma_signal": 2068, "vega_signal": 189, "option_type": "C", "stock_price": 326.45, "utc_time": 1773688915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1773688915000}, {"instrument": "AVGO", "mid_signal": -7673, "gamma_signal": -567, "vega_signal": -3440, "option_type": "C", "stock_price": 326.45, "utc_time": 1773688920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1773688920000}, {"instrument": "AVGO", "mid_signal": 1196, "gamma_signal": 149, "vega_signal": 898, "option_type": "C", "stock_price": 326.38, "utc_time": 1773688925000}, {"instrument": "AVGO", "mid_signal": -8973, "gamma_signal": 529, "vega_signal": 3734, "option_type": "P", "stock_price": 326.38, "utc_time": 1773688925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.38, "utc_time": 1773688930000}, {"instrument": "AVGO", "mid_signal": 16674, "gamma_signal": -699, "vega_signal": -4463, "option_type": "P", "stock_price": 326.39, "utc_time": 1773688930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.36, "utc_time": 1773688935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773688935000}, {"instrument": "AVGO", "mid_signal": 478988, "gamma_signal": 59452, "vega_signal": 179418, "option_type": "C", "stock_price": 326.34, "utc_time": 1773688940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1773688940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.34, "utc_time": 1773688945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.34, "utc_time": 1773688945000}, {"instrument": "AVGO", "mid_signal": -10113, "gamma_signal": -600, "vega_signal": -8823, "option_type": "C", "stock_price": 326.32, "utc_time": 1773688950000}, {"instrument": "AVGO", "mid_signal": -894, "gamma_signal": 434, "vega_signal": 57, "option_type": "P", "stock_price": 326.32, "utc_time": 1773688950000}, {"instrument": "AVGO", "mid_signal": -4397, "gamma_signal": -2229, "vega_signal": -196, "option_type": "C", "stock_price": 326.32, "utc_time": 1773688955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.32, "utc_time": 1773688955000}, {"instrument": "AVGO", "mid_signal": -10199, "gamma_signal": 228, "vega_signal": -18450, "option_type": "C", "stock_price": 326.49, "utc_time": 1773688960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.49, "utc_time": 1773688960000}, {"instrument": "AVGO", "mid_signal": 3126, "gamma_signal": 325, "vega_signal": 1903, "option_type": "C", "stock_price": 326.51, "utc_time": 1773688965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.49, "utc_time": 1773688965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.51, "utc_time": 1773688970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.51, "utc_time": 1773688970000}, {"instrument": "AVGO", "mid_signal": 3127, "gamma_signal": 325, "vega_signal": 1903, "option_type": "C", "stock_price": 326.595, "utc_time": 1773688975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.595, "utc_time": 1773688975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.53, "utc_time": 1773688980000}, {"instrument": "AVGO", "mid_signal": -6048, "gamma_signal": 76, "vega_signal": 39450, "option_type": "P", "stock_price": 326.4, "utc_time": 1773688980000}, {"instrument": "AVGO", "mid_signal": -19993, "gamma_signal": -1534, "vega_signal": -6659, "option_type": "C", "stock_price": 326.42, "utc_time": 1773688985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1773688985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.45, "utc_time": 1773688990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.45, "utc_time": 1773688990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.35, "utc_time": 1773688995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.35, "utc_time": 1773688995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.33, "utc_time": 1773689000000}, {"instrument": "AVGO", "mid_signal": -334394, "gamma_signal": 15089, "vega_signal": 289631, "option_type": "P", "stock_price": 326.38, "utc_time": 1773689000000}, {"instrument": "AVGO", "mid_signal": 15622, "gamma_signal": 989, "vega_signal": 3163, "option_type": "C", "stock_price": 326.38, "utc_time": 1773689005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.38, "utc_time": 1773689005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.3, "utc_time": 1773689010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1773689010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.29, "utc_time": 1773689015000}, {"instrument": "AVGO", "mid_signal": 171, "gamma_signal": -12, "vega_signal": -188, "option_type": "P", "stock_price": 326.2, "utc_time": 1773689015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.17, "utc_time": 1773689020000}, {"instrument": "AVGO", "mid_signal": 6747, "gamma_signal": -431, "vega_signal": -3195, "option_type": "P", "stock_price": 326.17, "utc_time": 1773689020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.04, "utc_time": 1773689025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.04, "utc_time": 1773689025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.98, "utc_time": 1773689030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773689030000}, {"instrument": "AVGO", "mid_signal": -15828, "gamma_signal": -323, "vega_signal": -11094, "option_type": "C", "stock_price": 325.96, "utc_time": 1773689035000}, {"instrument": "AVGO", "mid_signal": -8318, "gamma_signal": 819, "vega_signal": 3704, "option_type": "P", "stock_price": 326, "utc_time": 1773689035000}, {"instrument": "AVGO", "mid_signal": 1729, "gamma_signal": 242, "vega_signal": 1520, "option_type": "C", "stock_price": 326, "utc_time": 1773689040000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": 32, "vega_signal": 206, "option_type": "P", "stock_price": 326, "utc_time": 1773689040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773689045000}, {"instrument": "AVGO", "mid_signal": -3856, "gamma_signal": 273, "vega_signal": 2210, "option_type": "P", "stock_price": 326, "utc_time": 1773689045000}, {"instrument": "AVGO", "mid_signal": -11907, "gamma_signal": -7625, "vega_signal": -716, "option_type": "C", "stock_price": 326, "utc_time": 1773689050000}, {"instrument": "AVGO", "mid_signal": 35779, "gamma_signal": -8186, "vega_signal": -10396, "option_type": "P", "stock_price": 325.96, "utc_time": 1773689050000}, {"instrument": "AVGO", "mid_signal": -32135, "gamma_signal": -572, "vega_signal": -25103, "option_type": "C", "stock_price": 325.83, "utc_time": 1773689055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.85, "utc_time": 1773689055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.83, "utc_time": 1773689060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1773689060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1773689065000}, {"instrument": "AVGO", "mid_signal": 137336, "gamma_signal": -1590, "vega_signal": -211046, "option_type": "P", "stock_price": 326.08, "utc_time": 1773689065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.085, "utc_time": 1773689070000}, {"instrument": "AVGO", "mid_signal": -517, "gamma_signal": 428, "vega_signal": -357, "option_type": "P", "stock_price": 326.085, "utc_time": 1773689070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773689075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773689075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.95, "utc_time": 1773689080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.95, "utc_time": 1773689085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689085000}, {"instrument": "AVGO", "mid_signal": 10419, "gamma_signal": 3761, "vega_signal": 315, "option_type": "C", "stock_price": 325.95, "utc_time": 1773689090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689090000}, {"instrument": "AVGO", "mid_signal": -13068, "gamma_signal": -147, "vega_signal": -44444, "option_type": "C", "stock_price": 325.95, "utc_time": 1773689095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.975, "utc_time": 1773689100000}, {"instrument": "AVGO", "mid_signal": 15525, "gamma_signal": -829, "vega_signal": -9129, "option_type": "P", "stock_price": 326.07, "utc_time": 1773689100000}, {"instrument": "AVGO", "mid_signal": -215631, "gamma_signal": -6180, "vega_signal": -147053, "option_type": "C", "stock_price": 326.1, "utc_time": 1773689105000}, {"instrument": "AVGO", "mid_signal": -10046, "gamma_signal": 387, "vega_signal": 9722, "option_type": "P", "stock_price": 326.1, "utc_time": 1773689105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1773689110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1, "utc_time": 1773689110000}, {"instrument": "AVGO", "mid_signal": 10848, "gamma_signal": 72, "vega_signal": 38781, "option_type": "C", "stock_price": 326.1, "utc_time": 1773689115000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -29, "option_type": "P", "stock_price": 326.12, "utc_time": 1773689115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773689120000}, {"instrument": "AVGO", "mid_signal": 1206, "gamma_signal": -93, "vega_signal": -903, "option_type": "P", "stock_price": 326.12, "utc_time": 1773689120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773689125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773689125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773689130000}, {"instrument": "AVGO", "mid_signal": -18218, "gamma_signal": 228, "vega_signal": 118514, "option_type": "P", "stock_price": 325.97, "utc_time": 1773689130000}, {"instrument": "AVGO", "mid_signal": 72651, "gamma_signal": 1891, "vega_signal": 78624, "option_type": "C", "stock_price": 325.96, "utc_time": 1773689135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1773689135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.98, "utc_time": 1773689140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773689140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.9, "utc_time": 1773689145000}, {"instrument": "AVGO", "mid_signal": -4187, "gamma_signal": 397, "vega_signal": 1638, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.88, "utc_time": 1773689150000}, {"instrument": "AVGO", "mid_signal": -12117, "gamma_signal": 4023, "vega_signal": 328, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689150000}, {"instrument": "AVGO", "mid_signal": -37982, "gamma_signal": -1362, "vega_signal": -38958, "option_type": "C", "stock_price": 325.76, "utc_time": 1773689155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689155000}, {"instrument": "AVGO", "mid_signal": -5268, "gamma_signal": -3246, "vega_signal": -256, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689160000}, {"instrument": "AVGO", "mid_signal": -9335, "gamma_signal": 354, "vega_signal": 6276, "option_type": "P", "stock_price": 325.63, "utc_time": 1773689160000}, {"instrument": "AVGO", "mid_signal": -4903, "gamma_signal": -292, "vega_signal": -4310, "option_type": "C", "stock_price": 325.76, "utc_time": 1773689165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1773689165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.72, "utc_time": 1773689170000}, {"instrument": "AVGO", "mid_signal": -95044, "gamma_signal": 4155, "vega_signal": 81450, "option_type": "P", "stock_price": 325.72, "utc_time": 1773689170000}, {"instrument": "AVGO", "mid_signal": -19262, "gamma_signal": -3808, "vega_signal": -332, "option_type": "C", "stock_price": 325.7, "utc_time": 1773689175000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -2, "vega_signal": -36, "option_type": "P", "stock_price": 325.7, "utc_time": 1773689175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.7, "utc_time": 1773689180000}, {"instrument": "AVGO", "mid_signal": -4959, "gamma_signal": 476, "vega_signal": 1860, "option_type": "P", "stock_price": 325.5, "utc_time": 1773689180000}, {"instrument": "AVGO", "mid_signal": -41373, "gamma_signal": -2011, "vega_signal": -13082, "option_type": "C", "stock_price": 325.59, "utc_time": 1773689185000}, {"instrument": "AVGO", "mid_signal": -17754, "gamma_signal": 476, "vega_signal": 7302, "option_type": "P", "stock_price": 325.45, "utc_time": 1773689185000}, {"instrument": "AVGO", "mid_signal": -9169, "gamma_signal": -940, "vega_signal": -5597, "option_type": "C", "stock_price": 325.57, "utc_time": 1773689190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.57, "utc_time": 1773689190000}, {"instrument": "AVGO", "mid_signal": -4804, "gamma_signal": -3097, "vega_signal": -286, "option_type": "C", "stock_price": 325.57, "utc_time": 1773689195000}, {"instrument": "AVGO", "mid_signal": -2054, "gamma_signal": 158, "vega_signal": 1360, "option_type": "P", "stock_price": 325.46, "utc_time": 1773689195000}, {"instrument": "AVGO", "mid_signal": 105263, "gamma_signal": 64871, "vega_signal": 5113, "option_type": "C", "stock_price": 325.47, "utc_time": 1773689200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.48, "utc_time": 1773689200000}, {"instrument": "AVGO", "mid_signal": -3349, "gamma_signal": -459, "vega_signal": -1414, "option_type": "C", "stock_price": 325.41, "utc_time": 1773689205000}, {"instrument": "AVGO", "mid_signal": -12880, "gamma_signal": 836, "vega_signal": 11100, "option_type": "P", "stock_price": 325.41, "utc_time": 1773689205000}, {"instrument": "AVGO", "mid_signal": 2176, "gamma_signal": 247, "vega_signal": 7131, "option_type": "C", "stock_price": 325.41, "utc_time": 1773689210000}, {"instrument": "AVGO", "mid_signal": -60821, "gamma_signal": 440, "vega_signal": 335310, "option_type": "P", "stock_price": 325.41, "utc_time": 1773689210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.41, "utc_time": 1773689215000}, {"instrument": "AVGO", "mid_signal": -53192, "gamma_signal": 2943, "vega_signal": 9388, "option_type": "P", "stock_price": 325.45, "utc_time": 1773689215000}, {"instrument": "AVGO", "mid_signal": -37436, "gamma_signal": -543, "vega_signal": -24593, "option_type": "C", "stock_price": 325.52, "utc_time": 1773689220000}, {"instrument": "AVGO", "mid_signal": -405718, "gamma_signal": 17700, "vega_signal": 345955, "option_type": "P", "stock_price": 325.52, "utc_time": 1773689220000}, {"instrument": "AVGO", "mid_signal": -82656, "gamma_signal": -4823, "vega_signal": -52010, "option_type": "C", "stock_price": 325.51, "utc_time": 1773689225000}, {"instrument": "AVGO", "mid_signal": -40635, "gamma_signal": 294, "vega_signal": 223663, "option_type": "P", "stock_price": 325.56, "utc_time": 1773689225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.51, "utc_time": 1773689230000}, {"instrument": "AVGO", "mid_signal": -20428, "gamma_signal": 628, "vega_signal": 5560, "option_type": "P", "stock_price": 325.51, "utc_time": 1773689230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.51, "utc_time": 1773689235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773689235000}, {"instrument": "AVGO", "mid_signal": -11767, "gamma_signal": -53, "vega_signal": -54016, "option_type": "C", "stock_price": 325.52, "utc_time": 1773689240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.54, "utc_time": 1773689240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.54, "utc_time": 1773689245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.54, "utc_time": 1773689245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.58, "utc_time": 1773689250000}, {"instrument": "AVGO", "mid_signal": -7638, "gamma_signal": 263, "vega_signal": -182, "option_type": "P", "stock_price": 325.61, "utc_time": 1773689250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.56, "utc_time": 1773689255000}, {"instrument": "AVGO", "mid_signal": 74213, "gamma_signal": -41906, "vega_signal": -4479, "option_type": "P", "stock_price": 325.56, "utc_time": 1773689255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.56, "utc_time": 1773689260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.56, "utc_time": 1773689260000}, {"instrument": "AVGO", "mid_signal": -441005, "gamma_signal": -11519, "vega_signal": -479454, "option_type": "C", "stock_price": 325.62, "utc_time": 1773689265000}, {"instrument": "AVGO", "mid_signal": 3571, "gamma_signal": -347, "vega_signal": -1480, "option_type": "P", "stock_price": 325.62, "utc_time": 1773689265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.62, "utc_time": 1773689270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1773689270000}, {"instrument": "AVGO", "mid_signal": -5252, "gamma_signal": -2882, "vega_signal": -1066, "option_type": "C", "stock_price": 325.68, "utc_time": 1773689275000}, {"instrument": "AVGO", "mid_signal": 15193, "gamma_signal": -266, "vega_signal": -13777, "option_type": "P", "stock_price": 325.68, "utc_time": 1773689275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.68, "utc_time": 1773689280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1773689280000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": -138, "vega_signal": -475, "option_type": "C", "stock_price": 325.61, "utc_time": 1773689285000}, {"instrument": "AVGO", "mid_signal": 957, "gamma_signal": -497, "vega_signal": -55, "option_type": "P", "stock_price": 325.68, "utc_time": 1773689285000}, {"instrument": "AVGO", "mid_signal": -6328, "gamma_signal": -897, "vega_signal": -2713, "option_type": "C", "stock_price": 325.61, "utc_time": 1773689290000}, {"instrument": "AVGO", "mid_signal": 3974, "gamma_signal": -133, "vega_signal": -7583, "option_type": "P", "stock_price": 325.61, "utc_time": 1773689290000}, {"instrument": "AVGO", "mid_signal": 68373, "gamma_signal": 5173, "vega_signal": 28746, "option_type": "C", "stock_price": 325.61, "utc_time": 1773689295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.61, "utc_time": 1773689295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.61, "utc_time": 1773689300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.61, "utc_time": 1773689300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689305000}, {"instrument": "AVGO", "mid_signal": -265161, "gamma_signal": 11578, "vega_signal": 226812, "option_type": "P", "stock_price": 325.74, "utc_time": 1773689305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.74, "utc_time": 1773689310000}, {"instrument": "AVGO", "mid_signal": -11082, "gamma_signal": 1056, "vega_signal": -5118, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.89, "utc_time": 1773689315000}, {"instrument": "AVGO", "mid_signal": 13244, "gamma_signal": -424, "vega_signal": -7154, "option_type": "P", "stock_price": 325.89, "utc_time": 1773689315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1773689320000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -29, "option_type": "P", "stock_price": 325.85, "utc_time": 1773689320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.82, "utc_time": 1773689325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.82, "utc_time": 1773689325000}, {"instrument": "AVGO", "mid_signal": 7230, "gamma_signal": 547, "vega_signal": 3314, "option_type": "C", "stock_price": 325.72, "utc_time": 1773689330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.72, "utc_time": 1773689335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.72, "utc_time": 1773689335000}, {"instrument": "AVGO", "mid_signal": 7970, "gamma_signal": 791, "vega_signal": 2480, "option_type": "C", "stock_price": 325.54, "utc_time": 1773689340000}, {"instrument": "AVGO", "mid_signal": 28041, "gamma_signal": -17537, "vega_signal": -1759, "option_type": "P", "stock_price": 325.54, "utc_time": 1773689340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.54, "utc_time": 1773689345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.54, "utc_time": 1773689345000}, {"instrument": "AVGO", "mid_signal": -10306, "gamma_signal": -269, "vega_signal": -11180, "option_type": "C", "stock_price": 325.59, "utc_time": 1773689350000}, {"instrument": "AVGO", "mid_signal": -10958, "gamma_signal": 829, "vega_signal": 2880, "option_type": "P", "stock_price": 325.59, "utc_time": 1773689350000}, {"instrument": "AVGO", "mid_signal": -37860, "gamma_signal": -1873, "vega_signal": -22854, "option_type": "C", "stock_price": 325.66, "utc_time": 1773689355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1773689355000}, {"instrument": "AVGO", "mid_signal": -45430, "gamma_signal": -13147, "vega_signal": -93865, "option_type": "C", "stock_price": 325.68, "utc_time": 1773689360000}, {"instrument": "AVGO", "mid_signal": -10633, "gamma_signal": 316, "vega_signal": 16494, "option_type": "P", "stock_price": 325.68, "utc_time": 1773689360000}, {"instrument": "AVGO", "mid_signal": 28184, "gamma_signal": 1009, "vega_signal": 29973, "option_type": "C", "stock_price": 326.01, "utc_time": 1773689365000}, {"instrument": "AVGO", "mid_signal": -281023, "gamma_signal": 12271, "vega_signal": 249445, "option_type": "P", "stock_price": 326.19, "utc_time": 1773689365000}, {"instrument": "AVGO", "mid_signal": 7281, "gamma_signal": 548, "vega_signal": 3329, "option_type": "C", "stock_price": 326.19, "utc_time": 1773689370000}, {"instrument": "AVGO", "mid_signal": -804530, "gamma_signal": 34897, "vega_signal": 728841, "option_type": "P", "stock_price": 326.25, "utc_time": 1773689370000}, {"instrument": "AVGO", "mid_signal": 2064, "gamma_signal": 115, "vega_signal": 4781, "option_type": "C", "stock_price": 326.13, "utc_time": 1773689375000}, {"instrument": "AVGO", "mid_signal": -497777, "gamma_signal": 21783, "vega_signal": 426262, "option_type": "P", "stock_price": 326.25, "utc_time": 1773689375000}, {"instrument": "AVGO", "mid_signal": 8753, "gamma_signal": 598, "vega_signal": 3675, "option_type": "C", "stock_price": 326.13, "utc_time": 1773689380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.13, "utc_time": 1773689380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773689385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773689385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.01, "utc_time": 1773689390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.01, "utc_time": 1773689390000}, {"instrument": "AVGO", "mid_signal": -14201, "gamma_signal": -7341, "vega_signal": -6926, "option_type": "C", "stock_price": 325.95, "utc_time": 1773689395000}, {"instrument": "AVGO", "mid_signal": 1980, "gamma_signal": -1055, "vega_signal": -98, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689395000}, {"instrument": "AVGO", "mid_signal": -42209, "gamma_signal": -974, "vega_signal": -32779, "option_type": "C", "stock_price": 326, "utc_time": 1773689400000}, {"instrument": "AVGO", "mid_signal": -152432, "gamma_signal": 6972, "vega_signal": 44349, "option_type": "P", "stock_price": 325.99, "utc_time": 1773689400000}, {"instrument": "AVGO", "mid_signal": -72473, "gamma_signal": -24170, "vega_signal": -1671, "option_type": "C", "stock_price": 325.93, "utc_time": 1773689405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1773689405000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": -62, "vega_signal": -397, "option_type": "C", "stock_price": 326.01, "utc_time": 1773689410000}, {"instrument": "AVGO", "mid_signal": 13671, "gamma_signal": -1145, "vega_signal": -7782, "option_type": "P", "stock_price": 326.01, "utc_time": 1773689410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.98, "utc_time": 1773689415000}, {"instrument": "AVGO", "mid_signal": -15811, "gamma_signal": 687, "vega_signal": 13570, "option_type": "P", "stock_price": 325.98, "utc_time": 1773689415000}, {"instrument": "AVGO", "mid_signal": -8896, "gamma_signal": -4929, "vega_signal": -9301, "option_type": "C", "stock_price": 325.77, "utc_time": 1773689420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1773689420000}, {"instrument": "AVGO", "mid_signal": -100336, "gamma_signal": -28321, "vega_signal": 35502, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1773689425000}, {"instrument": "AVGO", "mid_signal": 7905, "gamma_signal": 5689, "vega_signal": 457, "option_type": "C", "stock_price": 325.76, "utc_time": 1773689430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773689435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773689435000}, {"instrument": "AVGO", "mid_signal": -80999, "gamma_signal": -52464, "vega_signal": -11465, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689440000}, {"instrument": "AVGO", "mid_signal": -4121, "gamma_signal": -2006, "vega_signal": 10105, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689440000}, {"instrument": "AVGO", "mid_signal": 42063, "gamma_signal": 2565, "vega_signal": 16002, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1773689445000}, {"instrument": "AVGO", "mid_signal": 45789, "gamma_signal": 5811, "vega_signal": 17635, "option_type": "C", "stock_price": 325.79, "utc_time": 1773689450000}, {"instrument": "AVGO", "mid_signal": 23324, "gamma_signal": -14548, "vega_signal": -1438, "option_type": "P", "stock_price": 325.79, "utc_time": 1773689450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.83, "utc_time": 1773689455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.83, "utc_time": 1773689455000}, {"instrument": "AVGO", "mid_signal": -10657, "gamma_signal": -50, "vega_signal": -19357, "option_type": "C", "stock_price": 325.73, "utc_time": 1773689460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.73, "utc_time": 1773689460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689465000}, {"instrument": "AVGO", "mid_signal": -43947, "gamma_signal": -6426, "vega_signal": -21567, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689470000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -25, "vega_signal": -4, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689475000}, {"instrument": "AVGO", "mid_signal": 84116, "gamma_signal": 4324, "vega_signal": 20649, "option_type": "C", "stock_price": 325.89, "utc_time": 1773689480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.925, "utc_time": 1773689480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1773689485000}, {"instrument": "AVGO", "mid_signal": -33396, "gamma_signal": 2776, "vega_signal": 10072, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689485000}, {"instrument": "AVGO", "mid_signal": 31004, "gamma_signal": 3150, "vega_signal": 18851, "option_type": "C", "stock_price": 325.97, "utc_time": 1773689490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.86, "utc_time": 1773689490000}, {"instrument": "AVGO", "mid_signal": 21787, "gamma_signal": 131, "vega_signal": 19557, "option_type": "C", "stock_price": 325.99, "utc_time": 1773689495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.99, "utc_time": 1773689495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.97, "utc_time": 1773689500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1773689500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773689505000}, {"instrument": "AVGO", "mid_signal": -270, "gamma_signal": 27, "vega_signal": 178, "option_type": "P", "stock_price": 325.96, "utc_time": 1773689505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.96, "utc_time": 1773689510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.96, "utc_time": 1773689510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.96, "utc_time": 1773689515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.96, "utc_time": 1773689515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326, "utc_time": 1773689520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326, "utc_time": 1773689520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1773689525000}, {"instrument": "AVGO", "mid_signal": 3914, "gamma_signal": -274, "vega_signal": -2231, "option_type": "P", "stock_price": 325.8, "utc_time": 1773689525000}, {"instrument": "AVGO", "mid_signal": 21931, "gamma_signal": 4201, "vega_signal": -49648, "option_type": "C", "stock_price": 325.81, "utc_time": 1773689530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1773689530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.81, "utc_time": 1773689535000}, {"instrument": "AVGO", "mid_signal": 7427, "gamma_signal": -635, "vega_signal": -2387, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689535000}, {"instrument": "AVGO", "mid_signal": 33688, "gamma_signal": 463, "vega_signal": 99799, "option_type": "C", "stock_price": 325.84, "utc_time": 1773689540000}, {"instrument": "AVGO", "mid_signal": -9219, "gamma_signal": 535, "vega_signal": 3771, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1773689545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1773689550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1773689550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.71, "utc_time": 1773689555000}, {"instrument": "AVGO", "mid_signal": -10035, "gamma_signal": 293, "vega_signal": 14927, "option_type": "P", "stock_price": 325.71, "utc_time": 1773689555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1773689560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1773689560000}, {"instrument": "AVGO", "mid_signal": -3161, "gamma_signal": -320, "vega_signal": -1914, "option_type": "C", "stock_price": 325.92, "utc_time": 1773689565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773689565000}, {"instrument": "AVGO", "mid_signal": -6063, "gamma_signal": -3246, "vega_signal": -2428, "option_type": "C", "stock_price": 325.98, "utc_time": 1773689570000}, {"instrument": "AVGO", "mid_signal": -2568, "gamma_signal": 1607, "vega_signal": 132, "option_type": "P", "stock_price": 325.98, "utc_time": 1773689570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.98, "utc_time": 1773689575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.98, "utc_time": 1773689575000}, {"instrument": "AVGO", "mid_signal": 2925, "gamma_signal": 69, "vega_signal": 8735, "option_type": "C", "stock_price": 325.85, "utc_time": 1773689580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.89, "utc_time": 1773689580000}, {"instrument": "AVGO", "mid_signal": 7863, "gamma_signal": 240, "vega_signal": 9807, "option_type": "C", "stock_price": 325.85, "utc_time": 1773689585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.85, "utc_time": 1773689585000}, {"instrument": "AVGO", "mid_signal": -49653, "gamma_signal": -1249, "vega_signal": -4891, "option_type": "C", "stock_price": 325.9, "utc_time": 1773689590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.9, "utc_time": 1773689595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.9, "utc_time": 1773689595000}, {"instrument": "AVGO", "mid_signal": 12574, "gamma_signal": 1274, "vega_signal": 7620, "option_type": "C", "stock_price": 325.91, "utc_time": 1773689600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689600000}, {"instrument": "AVGO", "mid_signal": -8311, "gamma_signal": -4396, "vega_signal": -244, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689610000}, {"instrument": "AVGO", "mid_signal": 76259, "gamma_signal": 173, "vega_signal": 86148, "option_type": "C", "stock_price": 325.76, "utc_time": 1773689615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.76, "utc_time": 1773689615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773689620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.71, "utc_time": 1773689625000}, {"instrument": "AVGO", "mid_signal": -4528, "gamma_signal": 2266, "vega_signal": 169, "option_type": "P", "stock_price": 325.64, "utc_time": 1773689625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.62, "utc_time": 1773689630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.62, "utc_time": 1773689630000}, {"instrument": "AVGO", "mid_signal": -13136, "gamma_signal": -286, "vega_signal": -12171, "option_type": "C", "stock_price": 325.65, "utc_time": 1773689635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.65, "utc_time": 1773689635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.65, "utc_time": 1773689640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.65, "utc_time": 1773689640000}, {"instrument": "AVGO", "mid_signal": -3660, "gamma_signal": -239, "vega_signal": -3518, "option_type": "C", "stock_price": 325.53, "utc_time": 1773689645000}, {"instrument": "AVGO", "mid_signal": -7526, "gamma_signal": 650, "vega_signal": 2401, "option_type": "P", "stock_price": 325.53, "utc_time": 1773689645000}, {"instrument": "AVGO", "mid_signal": 18622, "gamma_signal": 55, "vega_signal": 56638, "option_type": "C", "stock_price": 325.61, "utc_time": 1773689650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1773689650000}, {"instrument": "AVGO", "mid_signal": 23796, "gamma_signal": 1348, "vega_signal": 8367, "option_type": "C", "stock_price": 325.59, "utc_time": 1773689655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.61, "utc_time": 1773689655000}, {"instrument": "AVGO", "mid_signal": -15259, "gamma_signal": -1336, "vega_signal": -5800, "option_type": "C", "stock_price": 325.59, "utc_time": 1773689660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.59, "utc_time": 1773689660000}, {"instrument": "AVGO", "mid_signal": -195, "gamma_signal": -36, "vega_signal": -134, "option_type": "C", "stock_price": 325.66, "utc_time": 1773689665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.64, "utc_time": 1773689665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.73, "utc_time": 1773689670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.73, "utc_time": 1773689670000}, {"instrument": "AVGO", "mid_signal": 4872, "gamma_signal": 430, "vega_signal": 2590, "option_type": "C", "stock_price": 325.7, "utc_time": 1773689675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.77, "utc_time": 1773689675000}, {"instrument": "AVGO", "mid_signal": -17876, "gamma_signal": -2060, "vega_signal": -6273, "option_type": "C", "stock_price": 325.74, "utc_time": 1773689680000}, {"instrument": "AVGO", "mid_signal": 4770, "gamma_signal": -2453, "vega_signal": -171, "option_type": "P", "stock_price": 325.74, "utc_time": 1773689680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.88, "utc_time": 1773689685000}, {"instrument": "AVGO", "mid_signal": 144848, "gamma_signal": -1166, "vega_signal": -43793, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689685000}, {"instrument": "AVGO", "mid_signal": -7830, "gamma_signal": -239, "vega_signal": -9780, "option_type": "C", "stock_price": 326.02, "utc_time": 1773689690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.02, "utc_time": 1773689690000}, {"instrument": "AVGO", "mid_signal": 13666, "gamma_signal": 689, "vega_signal": 4353, "option_type": "C", "stock_price": 326.01, "utc_time": 1773689695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.04, "utc_time": 1773689695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.16, "utc_time": 1773689700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.16, "utc_time": 1773689700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.08, "utc_time": 1773689705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.08, "utc_time": 1773689705000}, {"instrument": "AVGO", "mid_signal": 21280, "gamma_signal": 51, "vega_signal": 53504, "option_type": "C", "stock_price": 326.22, "utc_time": 1773689710000}, {"instrument": "AVGO", "mid_signal": 5711, "gamma_signal": -3851, "vega_signal": -336, "option_type": "P", "stock_price": 326.08, "utc_time": 1773689710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.15, "utc_time": 1773689715000}, {"instrument": "AVGO", "mid_signal": 52034, "gamma_signal": -3484, "vega_signal": -27103, "option_type": "P", "stock_price": 326.17, "utc_time": 1773689715000}, {"instrument": "AVGO", "mid_signal": 14225, "gamma_signal": 326, "vega_signal": 10970, "option_type": "C", "stock_price": 326.25, "utc_time": 1773689720000}, {"instrument": "AVGO", "mid_signal": 62251, "gamma_signal": -4737, "vega_signal": -16976, "option_type": "P", "stock_price": 326.21, "utc_time": 1773689720000}, {"instrument": "AVGO", "mid_signal": 47568, "gamma_signal": 1804, "vega_signal": 49134, "option_type": "C", "stock_price": 326.21, "utc_time": 1773689725000}, {"instrument": "AVGO", "mid_signal": 4963, "gamma_signal": -501, "vega_signal": -2475, "option_type": "P", "stock_price": 326.21, "utc_time": 1773689725000}, {"instrument": "AVGO", "mid_signal": 10001, "gamma_signal": 883, "vega_signal": 5280, "option_type": "C", "stock_price": 326.15, "utc_time": 1773689730000}, {"instrument": "AVGO", "mid_signal": 1406, "gamma_signal": -823, "vega_signal": -67, "option_type": "P", "stock_price": 326.15, "utc_time": 1773689730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1, "utc_time": 1773689735000}, {"instrument": "AVGO", "mid_signal": -151394, "gamma_signal": 6871, "vega_signal": 44338, "option_type": "P", "stock_price": 326.12, "utc_time": 1773689735000}, {"instrument": "AVGO", "mid_signal": 12737, "gamma_signal": 974, "vega_signal": 3036, "option_type": "C", "stock_price": 326.255, "utc_time": 1773689740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.19, "utc_time": 1773689740000}, {"instrument": "AVGO", "mid_signal": -1155, "gamma_signal": -145, "vega_signal": -871, "option_type": "C", "stock_price": 326.28, "utc_time": 1773689745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1773689745000}, {"instrument": "AVGO", "mid_signal": 72710, "gamma_signal": 1690, "vega_signal": 41135, "option_type": "C", "stock_price": 326.2, "utc_time": 1773689750000}, {"instrument": "AVGO", "mid_signal": 3996, "gamma_signal": -2090, "vega_signal": -149, "option_type": "P", "stock_price": 326.2, "utc_time": 1773689750000}, {"instrument": "AVGO", "mid_signal": -109238, "gamma_signal": -8068, "vega_signal": -118215, "option_type": "C", "stock_price": 325.88, "utc_time": 1773689755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.2, "utc_time": 1773689755000}, {"instrument": "AVGO", "mid_signal": -19613, "gamma_signal": -89, "vega_signal": -33830, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689760000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -33, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.09, "utc_time": 1773689770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.09, "utc_time": 1773689770000}, {"instrument": "AVGO", "mid_signal": 64767, "gamma_signal": 37122, "vega_signal": 2070, "option_type": "C", "stock_price": 326.315, "utc_time": 1773689775000}, {"instrument": "AVGO", "mid_signal": 4194, "gamma_signal": -401, "vega_signal": -1659, "option_type": "P", "stock_price": 326.315, "utc_time": 1773689775000}, {"instrument": "AVGO", "mid_signal": 211235, "gamma_signal": 7645, "vega_signal": 102465, "option_type": "C", "stock_price": 326.4, "utc_time": 1773689780000}, {"instrument": "AVGO", "mid_signal": -23, "gamma_signal": 1, "vega_signal": 27, "option_type": "P", "stock_price": 326.4, "utc_time": 1773689780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.4, "utc_time": 1773689785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.4, "utc_time": 1773689785000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": -4, "vega_signal": -245, "option_type": "C", "stock_price": 326.38, "utc_time": 1773689790000}, {"instrument": "AVGO", "mid_signal": 14761, "gamma_signal": -8850, "vega_signal": -684, "option_type": "P", "stock_price": 326.38, "utc_time": 1773689790000}, {"instrument": "AVGO", "mid_signal": 159357, "gamma_signal": 4219, "vega_signal": 130701, "option_type": "C", "stock_price": 326.38, "utc_time": 1773689795000}, {"instrument": "AVGO", "mid_signal": -7024, "gamma_signal": 443, "vega_signal": 3262, "option_type": "P", "stock_price": 326.38, "utc_time": 1773689795000}, {"instrument": "AVGO", "mid_signal": -9406, "gamma_signal": -295, "vega_signal": -9501, "option_type": "C", "stock_price": 326.24, "utc_time": 1773689800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.24, "utc_time": 1773689800000}, {"instrument": "AVGO", "mid_signal": 179707, "gamma_signal": 138009, "vega_signal": 18876, "option_type": "C", "stock_price": 326.38, "utc_time": 1773689805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.38, "utc_time": 1773689805000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": -4, "vega_signal": -245, "option_type": "C", "stock_price": 326.38, "utc_time": 1773689810000}, {"instrument": "AVGO", "mid_signal": 35430, "gamma_signal": -2023, "vega_signal": -6272, "option_type": "P", "stock_price": 326.38, "utc_time": 1773689810000}, {"instrument": "AVGO", "mid_signal": 55749, "gamma_signal": 1296, "vega_signal": 46636, "option_type": "C", "stock_price": 326.46, "utc_time": 1773689815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773689815000}, {"instrument": "AVGO", "mid_signal": -13028, "gamma_signal": -955, "vega_signal": -2981, "option_type": "C", "stock_price": 326.42, "utc_time": 1773689820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.42, "utc_time": 1773689820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.39, "utc_time": 1773689825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.39, "utc_time": 1773689825000}, {"instrument": "AVGO", "mid_signal": -110, "gamma_signal": -15, "vega_signal": -113, "option_type": "C", "stock_price": 326.15, "utc_time": 1773689830000}, {"instrument": "AVGO", "mid_signal": 7755, "gamma_signal": 200, "vega_signal": -3672, "option_type": "P", "stock_price": 326.15, "utc_time": 1773689830000}, {"instrument": "AVGO", "mid_signal": -3917, "gamma_signal": -226, "vega_signal": -9856, "option_type": "C", "stock_price": 326.32, "utc_time": 1773689835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.15, "utc_time": 1773689835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.32, "utc_time": 1773689840000}, {"instrument": "AVGO", "mid_signal": -37718, "gamma_signal": 2125, "vega_signal": 13878, "option_type": "P", "stock_price": 326.28, "utc_time": 1773689840000}, {"instrument": "AVGO", "mid_signal": 2526, "gamma_signal": 274, "vega_signal": 1620, "option_type": "C", "stock_price": 326.36, "utc_time": 1773689845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1773689845000}, {"instrument": "AVGO", "mid_signal": 203, "gamma_signal": 12, "vega_signal": 596, "option_type": "C", "stock_price": 326.36, "utc_time": 1773689850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773689850000}, {"instrument": "AVGO", "mid_signal": -26113, "gamma_signal": -438, "vega_signal": -3123, "option_type": "C", "stock_price": 326.209, "utc_time": 1773689855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.36, "utc_time": 1773689855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.209, "utc_time": 1773689860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.209, "utc_time": 1773689860000}, {"instrument": "AVGO", "mid_signal": -1833, "gamma_signal": -471, "vega_signal": 10330, "option_type": "C", "stock_price": 326.16, "utc_time": 1773689865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.205, "utc_time": 1773689865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.1001, "utc_time": 1773689870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1001, "utc_time": 1773689870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1773689875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1773689875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.92, "utc_time": 1773689880000}, {"instrument": "AVGO", "mid_signal": -12897, "gamma_signal": -777, "vega_signal": 13211, "option_type": "P", "stock_price": 325.92, "utc_time": 1773689880000}, {"instrument": "AVGO", "mid_signal": 25320, "gamma_signal": 406, "vega_signal": 33015, "option_type": "C", "stock_price": 325.92, "utc_time": 1773689885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.92, "utc_time": 1773689885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773689890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773689890000}, {"instrument": "AVGO", "mid_signal": -19415, "gamma_signal": -73, "vega_signal": -41346, "option_type": "C", "stock_price": 326.06, "utc_time": 1773689895000}, {"instrument": "AVGO", "mid_signal": 301066, "gamma_signal": -181343, "vega_signal": -15610, "option_type": "P", "stock_price": 326.06, "utc_time": 1773689895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.06, "utc_time": 1773689900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.06, "utc_time": 1773689900000}, {"instrument": "AVGO", "mid_signal": -49507, "gamma_signal": -3909, "vega_signal": -21071, "option_type": "C", "stock_price": 325.91, "utc_time": 1773689905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.94, "utc_time": 1773689905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.95, "utc_time": 1773689910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.95, "utc_time": 1773689910000}, {"instrument": "AVGO", "mid_signal": -19914, "gamma_signal": -1882, "vega_signal": -11287, "option_type": "C", "stock_price": 325.88, "utc_time": 1773689915000}, {"instrument": "AVGO", "mid_signal": -10644, "gamma_signal": 842, "vega_signal": 2846, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689915000}, {"instrument": "AVGO", "mid_signal": -1812, "gamma_signal": -1440, "vega_signal": -77, "option_type": "C", "stock_price": 325.88, "utc_time": 1773689920000}, {"instrument": "AVGO", "mid_signal": -9902, "gamma_signal": 942, "vega_signal": 3712, "option_type": "P", "stock_price": 325.88, "utc_time": 1773689920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689930000}, {"instrument": "AVGO", "mid_signal": -19395, "gamma_signal": -73, "vega_signal": -41303, "option_type": "C", "stock_price": 325.72, "utc_time": 1773689935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773689935000}, {"instrument": "AVGO", "mid_signal": -18305, "gamma_signal": -229, "vega_signal": -25014, "option_type": "C", "stock_price": 325.87, "utc_time": 1773689940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.6, "utc_time": 1773689940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.87, "utc_time": 1773689945000}, {"instrument": "AVGO", "mid_signal": 3312, "gamma_signal": -350, "vega_signal": -1779, "option_type": "P", "stock_price": 325.87, "utc_time": 1773689945000}, {"instrument": "AVGO", "mid_signal": 11927, "gamma_signal": 666, "vega_signal": 4186, "option_type": "C", "stock_price": 325.82, "utc_time": 1773689950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.82, "utc_time": 1773689950000}, {"instrument": "AVGO", "mid_signal": -8751, "gamma_signal": -1593, "vega_signal": -2523, "option_type": "C", "stock_price": 325.84, "utc_time": 1773689955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689955000}, {"instrument": "AVGO", "mid_signal": 14338, "gamma_signal": 1095, "vega_signal": 6589, "option_type": "C", "stock_price": 325.84, "utc_time": 1773689960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689960000}, {"instrument": "AVGO", "mid_signal": -330366, "gamma_signal": -2732, "vega_signal": -673854, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689965000}, {"instrument": "AVGO", "mid_signal": -12823, "gamma_signal": 5472, "vega_signal": 258, "option_type": "P", "stock_price": 325.84, "utc_time": 1773689965000}, {"instrument": "AVGO", "mid_signal": -20171, "gamma_signal": -900, "vega_signal": -31596, "option_type": "C", "stock_price": 325.75, "utc_time": 1773689970000}, {"instrument": "AVGO", "mid_signal": -6647, "gamma_signal": 184, "vega_signal": 8900, "option_type": "P", "stock_price": 325.75, "utc_time": 1773689970000}, {"instrument": "AVGO", "mid_signal": -768, "gamma_signal": -807, "vega_signal": -45, "option_type": "C", "stock_price": 325.81, "utc_time": 1773689975000}, {"instrument": "AVGO", "mid_signal": -3157, "gamma_signal": 259, "vega_signal": 2752, "option_type": "P", "stock_price": 326, "utc_time": 1773689975000}, {"instrument": "AVGO", "mid_signal": -102765, "gamma_signal": -9217, "vega_signal": -32179, "option_type": "C", "stock_price": 326.13, "utc_time": 1773689980000}, {"instrument": "AVGO", "mid_signal": 7535, "gamma_signal": -655, "vega_signal": -2401, "option_type": "P", "stock_price": 326.11, "utc_time": 1773689980000}, {"instrument": "AVGO", "mid_signal": -3845, "gamma_signal": -4040, "vega_signal": -225, "option_type": "C", "stock_price": 326.11, "utc_time": 1773689985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.11, "utc_time": 1773689985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.11, "utc_time": 1773689990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.11, "utc_time": 1773689990000}, {"instrument": "AVGO", "mid_signal": 14426, "gamma_signal": -97, "vega_signal": -2674, "option_type": "C", "stock_price": 326.15, "utc_time": 1773689995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.11, "utc_time": 1773689995000}, {"instrument": "AVGO", "mid_signal": 2594, "gamma_signal": 2558, "vega_signal": 113, "option_type": "C", "stock_price": 326.14, "utc_time": 1773690000000}, {"instrument": "AVGO", "mid_signal": 16798, "gamma_signal": -331, "vega_signal": -11101, "option_type": "P", "stock_price": 326.14, "utc_time": 1773690000000}, {"instrument": "AVGO", "mid_signal": 28287, "gamma_signal": 4927, "vega_signal": 41601, "option_type": "C", "stock_price": 326.24, "utc_time": 1773690005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.14, "utc_time": 1773690005000}, {"instrument": "AVGO", "mid_signal": 14710, "gamma_signal": 1127, "vega_signal": 6701, "option_type": "C", "stock_price": 326.3, "utc_time": 1773690010000}, {"instrument": "AVGO", "mid_signal": -817, "gamma_signal": 66, "vega_signal": 653, "option_type": "P", "stock_price": 326.24, "utc_time": 1773690010000}, {"instrument": "AVGO", "mid_signal": -15663, "gamma_signal": 207, "vega_signal": -11822, "option_type": "C", "stock_price": 326.4, "utc_time": 1773690015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.3, "utc_time": 1773690015000}, {"instrument": "AVGO", "mid_signal": -24040, "gamma_signal": -6414, "vega_signal": -286, "option_type": "C", "stock_price": 326.33, "utc_time": 1773690020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.44, "utc_time": 1773690020000}, {"instrument": "AVGO", "mid_signal": 18838, "gamma_signal": 197, "vega_signal": 16892, "option_type": "C", "stock_price": 326.32, "utc_time": 1773690025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.33, "utc_time": 1773690025000}, {"instrument": "AVGO", "mid_signal": 19426, "gamma_signal": 73, "vega_signal": 41394, "option_type": "C", "stock_price": 326.23, "utc_time": 1773690030000}, {"instrument": "AVGO", "mid_signal": -6648, "gamma_signal": 946, "vega_signal": 2981, "option_type": "P", "stock_price": 326.12, "utc_time": 1773690030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.12, "utc_time": 1773690035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.12, "utc_time": 1773690035000}, {"instrument": "AVGO", "mid_signal": -3699, "gamma_signal": -642, "vega_signal": -2128, "option_type": "C", "stock_price": 326.25, "utc_time": 1773690040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.28, "utc_time": 1773690040000}, {"instrument": "AVGO", "mid_signal": -1458, "gamma_signal": -192, "vega_signal": -1187, "option_type": "C", "stock_price": 326.24, "utc_time": 1773690045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.25, "utc_time": 1773690045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1773690050000}, {"instrument": "AVGO", "mid_signal": -3528, "gamma_signal": 2042, "vega_signal": 122, "option_type": "P", "stock_price": 326.24, "utc_time": 1773690050000}, {"instrument": "AVGO", "mid_signal": 19426, "gamma_signal": 73, "vega_signal": 41396, "option_type": "C", "stock_price": 326.24, "utc_time": 1773690055000}, {"instrument": "AVGO", "mid_signal": -715, "gamma_signal": 554, "vega_signal": 34, "option_type": "P", "stock_price": 326.24, "utc_time": 1773690055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.21, "utc_time": 1773690060000}, {"instrument": "AVGO", "mid_signal": 2834, "gamma_signal": -293, "vega_signal": -602, "option_type": "P", "stock_price": 326.23, "utc_time": 1773690060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.23, "utc_time": 1773690065000}, {"instrument": "AVGO", "mid_signal": 814, "gamma_signal": -593, "vega_signal": -37, "option_type": "P", "stock_price": 326.15, "utc_time": 1773690065000}, {"instrument": "AVGO", "mid_signal": 892, "gamma_signal": 124, "vega_signal": 780, "option_type": "C", "stock_price": 326.15, "utc_time": 1773690070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.15, "utc_time": 1773690070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.24, "utc_time": 1773690075000}, {"instrument": "AVGO", "mid_signal": 755950, "gamma_signal": -46680, "vega_signal": -334054, "option_type": "P", "stock_price": 326.2, "utc_time": 1773690075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.19, "utc_time": 1773690080000}, {"instrument": "AVGO", "mid_signal": -11656, "gamma_signal": 784, "vega_signal": 5828, "option_type": "P", "stock_price": 326.19, "utc_time": 1773690080000}, {"instrument": "AVGO", "mid_signal": -1446, "gamma_signal": -192, "vega_signal": -1178, "option_type": "C", "stock_price": 326.15, "utc_time": 1773690085000}, {"instrument": "AVGO", "mid_signal": -787327, "gamma_signal": 48617, "vega_signal": 347920, "option_type": "P", "stock_price": 326.15, "utc_time": 1773690085000}, {"instrument": "AVGO", "mid_signal": -132371, "gamma_signal": -2862, "vega_signal": -122157, "option_type": "C", "stock_price": 326.04, "utc_time": 1773690090000}, {"instrument": "AVGO", "mid_signal": -787407, "gamma_signal": 48621, "vega_signal": 348187, "option_type": "P", "stock_price": 326.1, "utc_time": 1773690090000}, {"instrument": "AVGO", "mid_signal": 5204, "gamma_signal": 987, "vega_signal": -3092, "option_type": "C", "stock_price": 326.04, "utc_time": 1773690095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 326.1, "utc_time": 1773690095000}, {"instrument": "AVGO", "mid_signal": -1837, "gamma_signal": -322, "vega_signal": 47, "option_type": "C", "stock_price": 326.03, "utc_time": 1773690100000}, {"instrument": "AVGO", "mid_signal": -826376, "gamma_signal": 50493, "vega_signal": 353824, "option_type": "P", "stock_price": 326.03, "utc_time": 1773690100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 326.01, "utc_time": 1773690105000}, {"instrument": "AVGO", "mid_signal": -249474, "gamma_signal": 10919, "vega_signal": 215218, "option_type": "P", "stock_price": 325.91, "utc_time": 1773690105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.91, "utc_time": 1773690110000}, {"instrument": "AVGO", "mid_signal": -786845, "gamma_signal": 48588, "vega_signal": 347707, "option_type": "P", "stock_price": 325.95, "utc_time": 1773690110000}, {"instrument": "AVGO", "mid_signal": -8322, "gamma_signal": -818, "vega_signal": -2537, "option_type": "C", "stock_price": 325.9, "utc_time": 1773690115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.9, "utc_time": 1773690115000}, {"instrument": "AVGO", "mid_signal": -89162, "gamma_signal": -8360, "vega_signal": -44411, "option_type": "C", "stock_price": 325.79, "utc_time": 1773690120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.79, "utc_time": 1773690120000}, {"instrument": "AVGO", "mid_signal": -20312, "gamma_signal": -601, "vega_signal": -4224, "option_type": "C", "stock_price": 325.74, "utc_time": 1773690125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773690125000}, {"instrument": "AVGO", "mid_signal": -12551, "gamma_signal": -926, "vega_signal": -3012, "option_type": "C", "stock_price": 325.7, "utc_time": 1773690130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.68, "utc_time": 1773690130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.65, "utc_time": 1773690135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.65, "utc_time": 1773690135000}, {"instrument": "AVGO", "mid_signal": 36556, "gamma_signal": 2748, "vega_signal": 16661, "option_type": "C", "stock_price": 325.7, "utc_time": 1773690140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1773690140000}, {"instrument": "AVGO", "mid_signal": 7952, "gamma_signal": 516, "vega_signal": 2326, "option_type": "C", "stock_price": 325.7, "utc_time": 1773690145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1773690145000}, {"instrument": "AVGO", "mid_signal": -50799, "gamma_signal": -1711, "vega_signal": -47525, "option_type": "C", "stock_price": 325.87, "utc_time": 1773690150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.7, "utc_time": 1773690150000}, {"instrument": "AVGO", "mid_signal": -7315, "gamma_signal": -550, "vega_signal": -3334, "option_type": "C", "stock_price": 325.87, "utc_time": 1773690155000}, {"instrument": "AVGO", "mid_signal": 9087, "gamma_signal": -245, "vega_signal": -9094, "option_type": "P", "stock_price": 325.87, "utc_time": 1773690155000}, {"instrument": "AVGO", "mid_signal": -826, "gamma_signal": -83, "vega_signal": -1349, "option_type": "C", "stock_price": 325.87, "utc_time": 1773690160000}, {"instrument": "AVGO", "mid_signal": 40953, "gamma_signal": -30223, "vega_signal": -1779, "option_type": "P", "stock_price": 325.87, "utc_time": 1773690160000}, {"instrument": "AVGO", "mid_signal": 5728, "gamma_signal": 202, "vega_signal": 8127, "option_type": "C", "stock_price": 325.87, "utc_time": 1773690165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.87, "utc_time": 1773690165000}, {"instrument": "AVGO", "mid_signal": -27970, "gamma_signal": -1358, "vega_signal": -24285, "option_type": "C", "stock_price": 325.94, "utc_time": 1773690170000}, {"instrument": "AVGO", "mid_signal": -20087, "gamma_signal": 632, "vega_signal": 16133, "option_type": "P", "stock_price": 325.96, "utc_time": 1773690170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1773690175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1773690175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.935, "utc_time": 1773690180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.935, "utc_time": 1773690180000}, {"instrument": "AVGO", "mid_signal": -7340, "gamma_signal": -4874, "vega_signal": -182, "option_type": "C", "stock_price": 325.75, "utc_time": 1773690185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.75, "utc_time": 1773690185000}, {"instrument": "AVGO", "mid_signal": -469847, "gamma_signal": -115828, "vega_signal": -15339, "option_type": "C", "stock_price": 325.72, "utc_time": 1773690190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.72, "utc_time": 1773690190000}, {"instrument": "AVGO", "mid_signal": -210085, "gamma_signal": -11173, "vega_signal": -94525, "option_type": "C", "stock_price": 325.66, "utc_time": 1773690195000}, {"instrument": "AVGO", "mid_signal": -6590, "gamma_signal": 2087, "vega_signal": 1602, "option_type": "P", "stock_price": 325.66, "utc_time": 1773690195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1773690200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1773690200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.66, "utc_time": 1773690205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.66, "utc_time": 1773690205000}, {"instrument": "AVGO", "mid_signal": 8097, "gamma_signal": 324, "vega_signal": 7261, "option_type": "C", "stock_price": 325.64, "utc_time": 1773690210000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": -175, "vega_signal": -16, "option_type": "P", "stock_price": 325.72, "utc_time": 1773690210000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": 61, "vega_signal": 388, "option_type": "C", "stock_price": 325.78, "utc_time": 1773690215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773690215000}, {"instrument": "AVGO", "mid_signal": -697, "gamma_signal": -93, "vega_signal": -570, "option_type": "C", "stock_price": 325.83, "utc_time": 1773690220000}, {"instrument": "AVGO", "mid_signal": -8181, "gamma_signal": -1583, "vega_signal": 18176, "option_type": "P", "stock_price": 325.82, "utc_time": 1773690220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.83, "utc_time": 1773690225000}, {"instrument": "AVGO", "mid_signal": 1463192, "gamma_signal": -117102, "vega_signal": -1056334, "option_type": "P", "stock_price": 325.83, "utc_time": 1773690225000}, {"instrument": "AVGO", "mid_signal": 26319, "gamma_signal": 572, "vega_signal": 24365, "option_type": "C", "stock_price": 325.83, "utc_time": 1773690230000}, {"instrument": "AVGO", "mid_signal": 8646, "gamma_signal": -552, "vega_signal": -2615, "option_type": "P", "stock_price": 325.81, "utc_time": 1773690230000}, {"instrument": "AVGO", "mid_signal": -22319, "gamma_signal": -48, "vega_signal": -51346, "option_type": "C", "stock_price": 325.81, "utc_time": 1773690235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1773690235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.77, "utc_time": 1773690240000}, {"instrument": "AVGO", "mid_signal": 3969, "gamma_signal": -133, "vega_signal": -7578, "option_type": "P", "stock_price": 325.77, "utc_time": 1773690240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.78, "utc_time": 1773690245000}, {"instrument": "AVGO", "mid_signal": -96495, "gamma_signal": 2539, "vega_signal": 147854, "option_type": "P", "stock_price": 325.93, "utc_time": 1773690245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.93, "utc_time": 1773690250000}, {"instrument": "AVGO", "mid_signal": 79729, "gamma_signal": -3396, "vega_signal": -71314, "option_type": "P", "stock_price": 325.84, "utc_time": 1773690250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.79, "utc_time": 1773690255000}, {"instrument": "AVGO", "mid_signal": -10277, "gamma_signal": 389, "vega_signal": 15053, "option_type": "P", "stock_price": 325.81, "utc_time": 1773690255000}, {"instrument": "AVGO", "mid_signal": -25156, "gamma_signal": -453, "vega_signal": -43571, "option_type": "C", "stock_price": 325.84, "utc_time": 1773690260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.81, "utc_time": 1773690260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1773690265000}, {"instrument": "AVGO", "mid_signal": -934, "gamma_signal": 690, "vega_signal": 38, "option_type": "P", "stock_price": 325.84, "utc_time": 1773690265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.84, "utc_time": 1773690270000}, {"instrument": "AVGO", "mid_signal": -10600, "gamma_signal": 589, "vega_signal": 4007, "option_type": "P", "stock_price": 325.84, "utc_time": 1773690270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.76, "utc_time": 1773690275000}, {"instrument": "AVGO", "mid_signal": -16642, "gamma_signal": 296, "vega_signal": 12534, "option_type": "P", "stock_price": 325.73, "utc_time": 1773690275000}, {"instrument": "AVGO", "mid_signal": -84710, "gamma_signal": -8266, "vega_signal": -32752, "option_type": "C", "stock_price": 325.72, "utc_time": 1773690280000}, {"instrument": "AVGO", "mid_signal": -10272, "gamma_signal": 1014, "vega_signal": 4301, "option_type": "P", "stock_price": 325.72, "utc_time": 1773690280000}, {"instrument": "AVGO", "mid_signal": -22225, "gamma_signal": -5968, "vega_signal": -917, "option_type": "C", "stock_price": 325.73, "utc_time": 1773690285000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": 213, "vega_signal": 19, "option_type": "P", "stock_price": 325.76, "utc_time": 1773690285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1773690290000}, {"instrument": "AVGO", "mid_signal": -8952, "gamma_signal": 744, "vega_signal": 2628, "option_type": "P", "stock_price": 325.8, "utc_time": 1773690290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.73, "utc_time": 1773690295000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": 213, "vega_signal": 19, "option_type": "P", "stock_price": 325.73, "utc_time": 1773690295000}, {"instrument": "AVGO", "mid_signal": -63885, "gamma_signal": -217, "vega_signal": -57601, "option_type": "C", "stock_price": 325.8, "utc_time": 1773690300000}, {"instrument": "AVGO", "mid_signal": -39461, "gamma_signal": 1281, "vega_signal": 21415, "option_type": "P", "stock_price": 325.73, "utc_time": 1773690300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.8, "utc_time": 1773690305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.8, "utc_time": 1773690305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.91, "utc_time": 1773690310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.91, "utc_time": 1773690310000}, {"instrument": "AVGO", "mid_signal": 12573, "gamma_signal": 457, "vega_signal": 7054, "option_type": "C", "stock_price": 325.97, "utc_time": 1773690315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.97, "utc_time": 1773690315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.97, "utc_time": 1773690320000}, {"instrument": "AVGO", "mid_signal": 28601, "gamma_signal": -1863, "vega_signal": -32192, "option_type": "P", "stock_price": 325.93, "utc_time": 1773690320000}, {"instrument": "AVGO", "mid_signal": -6987, "gamma_signal": -207, "vega_signal": -7206, "option_type": "C", "stock_price": 325.94, "utc_time": 1773690325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.93, "utc_time": 1773690325000}, {"instrument": "AVGO", "mid_signal": 48851, "gamma_signal": 6918, "vega_signal": 42036, "option_type": "C", "stock_price": 325.84, "utc_time": 1773690330000}, {"instrument": "AVGO", "mid_signal": -19007, "gamma_signal": 723, "vega_signal": 4343, "option_type": "P", "stock_price": 325.89, "utc_time": 1773690330000}, {"instrument": "AVGO", "mid_signal": -451, "gamma_signal": -79, "vega_signal": -278, "option_type": "C", "stock_price": 325.84, "utc_time": 1773690335000}, {"instrument": "AVGO", "mid_signal": -11950, "gamma_signal": 799, "vega_signal": 5908, "option_type": "P", "stock_price": 325.84, "utc_time": 1773690335000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": -232, "vega_signal": -11, "option_type": "C", "stock_price": 325.71, "utc_time": 1773690340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.78, "utc_time": 1773690340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.74, "utc_time": 1773690345000}, {"instrument": "AVGO", "mid_signal": -1988, "gamma_signal": 66, "vega_signal": 3795, "option_type": "P", "stock_price": 325.74, "utc_time": 1773690345000}, {"instrument": "AVGO", "mid_signal": 19172, "gamma_signal": 1855, "vega_signal": 10974, "option_type": "C", "stock_price": 325.54, "utc_time": 1773690350000}, {"instrument": "AVGO", "mid_signal": 124879, "gamma_signal": -94146, "vega_signal": -5005, "option_type": "P", "stock_price": 325.56, "utc_time": 1773690350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.54, "utc_time": 1773690355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.54, "utc_time": 1773690355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.49, "utc_time": 1773690360000}, {"instrument": "AVGO", "mid_signal": 6513, "gamma_signal": -5817, "vega_signal": -265, "option_type": "P", "stock_price": 325.51, "utc_time": 1773690360000}, {"instrument": "AVGO", "mid_signal": -40623, "gamma_signal": -2056, "vega_signal": -12997, "option_type": "C", "stock_price": 325.56, "utc_time": 1773690365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.51, "utc_time": 1773690365000}, {"instrument": "AVGO", "mid_signal": -33694, "gamma_signal": -853, "vega_signal": -14410, "option_type": "C", "stock_price": 325.61, "utc_time": 1773690370000}, {"instrument": "AVGO", "mid_signal": 128350, "gamma_signal": -114634, "vega_signal": -5221, "option_type": "P", "stock_price": 325.61, "utc_time": 1773690370000}, {"instrument": "AVGO", "mid_signal": -180147, "gamma_signal": 2828, "vega_signal": 22066, "option_type": "C", "stock_price": 325.47, "utc_time": 1773690375000}, {"instrument": "AVGO", "mid_signal": 651, "gamma_signal": -582, "vega_signal": -26, "option_type": "P", "stock_price": 325.5, "utc_time": 1773690375000}, {"instrument": "AVGO", "mid_signal": 20235, "gamma_signal": 623, "vega_signal": 4222, "option_type": "C", "stock_price": 325.47, "utc_time": 1773690380000}, {"instrument": "AVGO", "mid_signal": 11814, "gamma_signal": -1208, "vega_signal": -5427, "option_type": "P", "stock_price": 325.44, "utc_time": 1773690380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.3, "utc_time": 1773690385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1773690385000}, {"instrument": "AVGO", "mid_signal": -47669, "gamma_signal": -858, "vega_signal": -37506, "option_type": "C", "stock_price": 325.23, "utc_time": 1773690390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.3, "utc_time": 1773690390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.23, "utc_time": 1773690395000}, {"instrument": "AVGO", "mid_signal": 13030, "gamma_signal": -6154, "vega_signal": -211, "option_type": "P", "stock_price": 325.25, "utc_time": 1773690395000}, {"instrument": "AVGO", "mid_signal": -14895, "gamma_signal": -3625, "vega_signal": -22972, "option_type": "C", "stock_price": 325.32, "utc_time": 1773690400000}, {"instrument": "AVGO", "mid_signal": -18050, "gamma_signal": -4728, "vega_signal": 8631, "option_type": "P", "stock_price": 325.32, "utc_time": 1773690400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.325, "utc_time": 1773690405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.325, "utc_time": 1773690405000}, {"instrument": "AVGO", "mid_signal": 57834, "gamma_signal": 39525, "vega_signal": 1423, "option_type": "C", "stock_price": 325.26, "utc_time": 1773690410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.26, "utc_time": 1773690410000}, {"instrument": "AVGO", "mid_signal": -11021, "gamma_signal": -247, "vega_signal": -12669, "option_type": "C", "stock_price": 325.4, "utc_time": 1773690415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.28, "utc_time": 1773690415000}, {"instrument": "AVGO", "mid_signal": 3465, "gamma_signal": 409, "vega_signal": 2406, "option_type": "C", "stock_price": 325.4, "utc_time": 1773690420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.4, "utc_time": 1773690420000}, {"instrument": "AVGO", "mid_signal": -318506, "gamma_signal": -5215, "vega_signal": -37086, "option_type": "C", "stock_price": 325.32, "utc_time": 1773690425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.41, "utc_time": 1773690425000}, {"instrument": "AVGO", "mid_signal": -32658, "gamma_signal": -4339, "vega_signal": -25239, "option_type": "C", "stock_price": 325.34, "utc_time": 1773690430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.32, "utc_time": 1773690430000}, {"instrument": "AVGO", "mid_signal": 7131, "gamma_signal": 471, "vega_signal": 6897, "option_type": "C", "stock_price": 325.35, "utc_time": 1773690435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.35, "utc_time": 1773690435000}, {"instrument": "AVGO", "mid_signal": 28965, "gamma_signal": 3374, "vega_signal": 11545, "option_type": "C", "stock_price": 325.4, "utc_time": 1773690440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.41, "utc_time": 1773690440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.34, "utc_time": 1773690445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.34, "utc_time": 1773690445000}, {"instrument": "AVGO", "mid_signal": -22863, "gamma_signal": -999, "vega_signal": -4114, "option_type": "C", "stock_price": 325.34, "utc_time": 1773690450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.34, "utc_time": 1773690450000}, {"instrument": "AVGO", "mid_signal": 11697, "gamma_signal": 674, "vega_signal": 4149, "option_type": "C", "stock_price": 325.36, "utc_time": 1773690455000}, {"instrument": "AVGO", "mid_signal": 11080, "gamma_signal": -7681, "vega_signal": -304, "option_type": "P", "stock_price": 325.37, "utc_time": 1773690455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.36, "utc_time": 1773690460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.36, "utc_time": 1773690460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.46, "utc_time": 1773690465000}, {"instrument": "AVGO", "mid_signal": 8177, "gamma_signal": -502, "vega_signal": -3536, "option_type": "P", "stock_price": 325.44, "utc_time": 1773690465000}, {"instrument": "AVGO", "mid_signal": -885, "gamma_signal": -802, "vega_signal": -161, "option_type": "C", "stock_price": 325.33, "utc_time": 1773690470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.43, "utc_time": 1773690470000}, {"instrument": "AVGO", "mid_signal": -6623, "gamma_signal": -248, "vega_signal": -7840, "option_type": "C", "stock_price": 325.16, "utc_time": 1773690475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.33, "utc_time": 1773690475000}, {"instrument": "AVGO", "mid_signal": -85928, "gamma_signal": -29385, "vega_signal": -1005, "option_type": "C", "stock_price": 325.17, "utc_time": 1773690480000}, {"instrument": "AVGO", "mid_signal": -13154, "gamma_signal": 947, "vega_signal": 3042, "option_type": "P", "stock_price": 325.16, "utc_time": 1773690480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.19, "utc_time": 1773690485000}, {"instrument": "AVGO", "mid_signal": -29502, "gamma_signal": 2961, "vega_signal": 12813, "option_type": "P", "stock_price": 325.19, "utc_time": 1773690485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.19, "utc_time": 1773690490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.19, "utc_time": 1773690490000}, {"instrument": "AVGO", "mid_signal": -47091, "gamma_signal": -5414, "vega_signal": -28810, "option_type": "C", "stock_price": 325.19, "utc_time": 1773690495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.24, "utc_time": 1773690495000}, {"instrument": "AVGO", "mid_signal": -76258, "gamma_signal": -23936, "vega_signal": -3229, "option_type": "C", "stock_price": 324.94, "utc_time": 1773690500000}, {"instrument": "AVGO", "mid_signal": 548363, "gamma_signal": -234088, "vega_signal": -7231, "option_type": "P", "stock_price": 324.99, "utc_time": 1773690500000}, {"instrument": "AVGO", "mid_signal": 168662, "gamma_signal": 18206, "vega_signal": 105607, "option_type": "C", "stock_price": 324.81, "utc_time": 1773690505000}, {"instrument": "AVGO", "mid_signal": 41578, "gamma_signal": -853, "vega_signal": -36796, "option_type": "P", "stock_price": 324.8, "utc_time": 1773690505000}, {"instrument": "AVGO", "mid_signal": 10877, "gamma_signal": 1174, "vega_signal": 6811, "option_type": "C", "stock_price": 324.8, "utc_time": 1773690510000}, {"instrument": "AVGO", "mid_signal": -146694, "gamma_signal": 7083, "vega_signal": 18663, "option_type": "P", "stock_price": 324.805, "utc_time": 1773690510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.805, "utc_time": 1773690515000}, {"instrument": "AVGO", "mid_signal": 40956, "gamma_signal": -29003, "vega_signal": -1917, "option_type": "P", "stock_price": 324.86, "utc_time": 1773690515000}, {"instrument": "AVGO", "mid_signal": -16658, "gamma_signal": -948, "vega_signal": -3124, "option_type": "C", "stock_price": 324.86, "utc_time": 1773690520000}, {"instrument": "AVGO", "mid_signal": 26564, "gamma_signal": -1855, "vega_signal": -13424, "option_type": "P", "stock_price": 324.89, "utc_time": 1773690520000}, {"instrument": "AVGO", "mid_signal": -135880, "gamma_signal": -10269, "vega_signal": -30227, "option_type": "C", "stock_price": 324.99, "utc_time": 1773690525000}, {"instrument": "AVGO", "mid_signal": 45703, "gamma_signal": -19510, "vega_signal": -603, "option_type": "P", "stock_price": 325.03, "utc_time": 1773690525000}, {"instrument": "AVGO", "mid_signal": -4004, "gamma_signal": -537, "vega_signal": -1597, "option_type": "C", "stock_price": 324.92, "utc_time": 1773690530000}, {"instrument": "AVGO", "mid_signal": -41561, "gamma_signal": 28933, "vega_signal": 1056, "option_type": "P", "stock_price": 324.92, "utc_time": 1773690530000}, {"instrument": "AVGO", "mid_signal": -7658, "gamma_signal": -237, "vega_signal": -9628, "option_type": "C", "stock_price": 324.75, "utc_time": 1773690535000}, {"instrument": "AVGO", "mid_signal": 320, "gamma_signal": -200, "vega_signal": -13, "option_type": "P", "stock_price": 324.81, "utc_time": 1773690535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.81, "utc_time": 1773690540000}, {"instrument": "AVGO", "mid_signal": 32439, "gamma_signal": -82, "vega_signal": -2, "option_type": "P", "stock_price": 324.82, "utc_time": 1773690540000}, {"instrument": "AVGO", "mid_signal": 19824, "gamma_signal": 652, "vega_signal": 4240, "option_type": "C", "stock_price": 324.82, "utc_time": 1773690545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773690545000}, {"instrument": "AVGO", "mid_signal": -71860, "gamma_signal": -3703, "vega_signal": -31783, "option_type": "C", "stock_price": 324.76, "utc_time": 1773690550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.759, "utc_time": 1773690550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1773690555000}, {"instrument": "AVGO", "mid_signal": 110339, "gamma_signal": -5980, "vega_signal": -12257, "option_type": "P", "stock_price": 324.91, "utc_time": 1773690555000}, {"instrument": "AVGO", "mid_signal": 10726, "gamma_signal": 2451, "vega_signal": -22837, "option_type": "C", "stock_price": 324.86, "utc_time": 1773690560000}, {"instrument": "AVGO", "mid_signal": -12587, "gamma_signal": 669, "vega_signal": 4234, "option_type": "P", "stock_price": 324.93, "utc_time": 1773690560000}, {"instrument": "AVGO", "mid_signal": 65727, "gamma_signal": 2824, "vega_signal": 17634, "option_type": "C", "stock_price": 324.77, "utc_time": 1773690565000}, {"instrument": "AVGO", "mid_signal": -17964, "gamma_signal": 751, "vega_signal": 4370, "option_type": "P", "stock_price": 324.77, "utc_time": 1773690565000}, {"instrument": "AVGO", "mid_signal": 13265, "gamma_signal": 2040, "vega_signal": 8047, "option_type": "C", "stock_price": 324.76, "utc_time": 1773690570000}, {"instrument": "AVGO", "mid_signal": 17577, "gamma_signal": -353, "vega_signal": -12200, "option_type": "P", "stock_price": 324.76, "utc_time": 1773690570000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": 636, "vega_signal": 24, "option_type": "C", "stock_price": 324.87, "utc_time": 1773690575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773690575000}, {"instrument": "AVGO", "mid_signal": 38345, "gamma_signal": 852, "vega_signal": 36060, "option_type": "C", "stock_price": 325, "utc_time": 1773690580000}, {"instrument": "AVGO", "mid_signal": -16895, "gamma_signal": 7219, "vega_signal": 5655, "option_type": "P", "stock_price": 324.96, "utc_time": 1773690580000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": -205, "vega_signal": -9, "option_type": "C", "stock_price": 325.01, "utc_time": 1773690585000}, {"instrument": "AVGO", "mid_signal": 5189, "gamma_signal": -3660, "vega_signal": -125, "option_type": "P", "stock_price": 325.01, "utc_time": 1773690585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.97, "utc_time": 1773690590000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": -27, "vega_signal": -165, "option_type": "P", "stock_price": 324.92, "utc_time": 1773690590000}, {"instrument": "AVGO", "mid_signal": 15238, "gamma_signal": 540, "vega_signal": 6590, "option_type": "C", "stock_price": 324.77, "utc_time": 1773690595000}, {"instrument": "AVGO", "mid_signal": -208582, "gamma_signal": 66318, "vega_signal": 23793, "option_type": "P", "stock_price": 324.75, "utc_time": 1773690595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1773690600000}, {"instrument": "AVGO", "mid_signal": 46377, "gamma_signal": -38476, "vega_signal": 838, "option_type": "P", "stock_price": 324.3, "utc_time": 1773690600000}, {"instrument": "AVGO", "mid_signal": -9991, "gamma_signal": -264, "vega_signal": -10962, "option_type": "C", "stock_price": 324.17, "utc_time": 1773690605000}, {"instrument": "AVGO", "mid_signal": 20513, "gamma_signal": -7961, "vega_signal": -325, "option_type": "P", "stock_price": 324.28, "utc_time": 1773690605000}, {"instrument": "AVGO", "mid_signal": -10485, "gamma_signal": -655, "vega_signal": -10387, "option_type": "C", "stock_price": 323.95, "utc_time": 1773690610000}, {"instrument": "AVGO", "mid_signal": -242143, "gamma_signal": 81054, "vega_signal": 3753, "option_type": "P", "stock_price": 323.95, "utc_time": 1773690610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.94, "utc_time": 1773690615000}, {"instrument": "AVGO", "mid_signal": 20270, "gamma_signal": -7930, "vega_signal": -174, "option_type": "P", "stock_price": 324, "utc_time": 1773690615000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -578, "vega_signal": -3112, "option_type": "C", "stock_price": 323.85, "utc_time": 1773690620000}, {"instrument": "AVGO", "mid_signal": -24581, "gamma_signal": -2209, "vega_signal": 7139, "option_type": "P", "stock_price": 323.85, "utc_time": 1773690620000}, {"instrument": "AVGO", "mid_signal": -13889, "gamma_signal": -1902, "vega_signal": -5300, "option_type": "C", "stock_price": 323.74, "utc_time": 1773690625000}, {"instrument": "AVGO", "mid_signal": -36334, "gamma_signal": 1532, "vega_signal": 8682, "option_type": "P", "stock_price": 323.83, "utc_time": 1773690625000}, {"instrument": "AVGO", "mid_signal": -2653, "gamma_signal": -18, "vega_signal": -1541, "option_type": "C", "stock_price": 323.77, "utc_time": 1773690630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 323.8, "utc_time": 1773690630000}, {"instrument": "AVGO", "mid_signal": 303599, "gamma_signal": 18283, "vega_signal": 59059, "option_type": "C", "stock_price": 323.85, "utc_time": 1773690635000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": 50, "vega_signal": 281, "option_type": "P", "stock_price": 323.89, "utc_time": 1773690635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 323.85, "utc_time": 1773690640000}, {"instrument": "AVGO", "mid_signal": 96838, "gamma_signal": -7550, "vega_signal": -23731, "option_type": "P", "stock_price": 323.93, "utc_time": 1773690640000}, {"instrument": "AVGO", "mid_signal": 7865, "gamma_signal": -3036, "vega_signal": 7065, "option_type": "C", "stock_price": 324.08, "utc_time": 1773690645000}, {"instrument": "AVGO", "mid_signal": -69706, "gamma_signal": 4940, "vega_signal": 15312, "option_type": "P", "stock_price": 323.98, "utc_time": 1773690645000}, {"instrument": "AVGO", "mid_signal": 11310, "gamma_signal": 150, "vega_signal": -5999, "option_type": "C", "stock_price": 324.29, "utc_time": 1773690650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.08, "utc_time": 1773690650000}, {"instrument": "AVGO", "mid_signal": 19503, "gamma_signal": -3951, "vega_signal": 16148, "option_type": "C", "stock_price": 324.35, "utc_time": 1773690655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.41, "utc_time": 1773690655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773690660000}, {"instrument": "AVGO", "mid_signal": 5180, "gamma_signal": -524, "vega_signal": -2316, "option_type": "P", "stock_price": 324.34, "utc_time": 1773690660000}, {"instrument": "AVGO", "mid_signal": 7380, "gamma_signal": 2710, "vega_signal": -7943, "option_type": "C", "stock_price": 324.37, "utc_time": 1773690665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773690665000}, {"instrument": "AVGO", "mid_signal": 10569, "gamma_signal": 248, "vega_signal": 12395, "option_type": "C", "stock_price": 324.48, "utc_time": 1773690670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.37, "utc_time": 1773690670000}, {"instrument": "AVGO", "mid_signal": 183721, "gamma_signal": 2793, "vega_signal": 122624, "option_type": "C", "stock_price": 324.48, "utc_time": 1773690675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773690675000}, {"instrument": "AVGO", "mid_signal": -44608, "gamma_signal": -12276, "vega_signal": -4585, "option_type": "C", "stock_price": 324.55, "utc_time": 1773690680000}, {"instrument": "AVGO", "mid_signal": -6941, "gamma_signal": 3979, "vega_signal": 127, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690680000}, {"instrument": "AVGO", "mid_signal": -11778, "gamma_signal": -1171, "vega_signal": -6656, "option_type": "C", "stock_price": 324.53, "utc_time": 1773690685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.53, "utc_time": 1773690690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.53, "utc_time": 1773690690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.48, "utc_time": 1773690695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.48, "utc_time": 1773690695000}, {"instrument": "AVGO", "mid_signal": 13196, "gamma_signal": 1028, "vega_signal": 3027, "option_type": "C", "stock_price": 324.34, "utc_time": 1773690700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.31, "utc_time": 1773690700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773690705000}, {"instrument": "AVGO", "mid_signal": 26286, "gamma_signal": -8225, "vega_signal": -20792, "option_type": "P", "stock_price": 324.44, "utc_time": 1773690705000}, {"instrument": "AVGO", "mid_signal": -37474, "gamma_signal": -2130, "vega_signal": -12645, "option_type": "C", "stock_price": 324.5, "utc_time": 1773690710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.44, "utc_time": 1773690710000}, {"instrument": "AVGO", "mid_signal": -15348, "gamma_signal": -926, "vega_signal": -2815, "option_type": "C", "stock_price": 324.52, "utc_time": 1773690715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.5, "utc_time": 1773690715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773690720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690720000}, {"instrument": "AVGO", "mid_signal": 32923, "gamma_signal": 1217, "vega_signal": 30484, "option_type": "C", "stock_price": 324.52, "utc_time": 1773690725000}, {"instrument": "AVGO", "mid_signal": -11389, "gamma_signal": -139, "vega_signal": 4920, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773690730000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": 5, "vega_signal": 35, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690730000}, {"instrument": "AVGO", "mid_signal": -11644, "gamma_signal": -662, "vega_signal": -9576, "option_type": "C", "stock_price": 324.52, "utc_time": 1773690735000}, {"instrument": "AVGO", "mid_signal": 61328, "gamma_signal": -5395, "vega_signal": -20244, "option_type": "P", "stock_price": 324.51, "utc_time": 1773690735000}, {"instrument": "AVGO", "mid_signal": 32010, "gamma_signal": 1483, "vega_signal": 26342, "option_type": "C", "stock_price": 324.5, "utc_time": 1773690740000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": 5, "vega_signal": 35, "option_type": "P", "stock_price": 324.5, "utc_time": 1773690740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.54, "utc_time": 1773690745000}, {"instrument": "AVGO", "mid_signal": 57895, "gamma_signal": -3725, "vega_signal": -28486, "option_type": "P", "stock_price": 324.54, "utc_time": 1773690745000}, {"instrument": "AVGO", "mid_signal": 2349, "gamma_signal": 2382, "vega_signal": 75, "option_type": "C", "stock_price": 324.45, "utc_time": 1773690750000}, {"instrument": "AVGO", "mid_signal": 126724, "gamma_signal": -91850, "vega_signal": -3260, "option_type": "P", "stock_price": 324.4, "utc_time": 1773690750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773690755000}, {"instrument": "AVGO", "mid_signal": -32070, "gamma_signal": 76, "vega_signal": 6919, "option_type": "P", "stock_price": 324.51, "utc_time": 1773690755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.51, "utc_time": 1773690760000}, {"instrument": "AVGO", "mid_signal": 12363, "gamma_signal": -122, "vega_signal": -26389, "option_type": "P", "stock_price": 324.33, "utc_time": 1773690760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.33, "utc_time": 1773690765000}, {"instrument": "AVGO", "mid_signal": -26, "gamma_signal": 1, "vega_signal": 30, "option_type": "P", "stock_price": 324.33, "utc_time": 1773690765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773690770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.36, "utc_time": 1773690770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.52, "utc_time": 1773690775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.52, "utc_time": 1773690775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773690780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773690780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.49, "utc_time": 1773690785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773690785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.28, "utc_time": 1773690790000}, {"instrument": "AVGO", "mid_signal": 9110, "gamma_signal": -88, "vega_signal": -27167, "option_type": "P", "stock_price": 324.28, "utc_time": 1773690790000}, {"instrument": "AVGO", "mid_signal": -20458, "gamma_signal": -859, "vega_signal": -2941, "option_type": "C", "stock_price": 324.21, "utc_time": 1773690795000}, {"instrument": "AVGO", "mid_signal": -428, "gamma_signal": 3641, "vega_signal": -2691, "option_type": "P", "stock_price": 324.21, "utc_time": 1773690795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.22, "utc_time": 1773690800000}, {"instrument": "AVGO", "mid_signal": -16275, "gamma_signal": 725, "vega_signal": 4395, "option_type": "P", "stock_price": 324.21, "utc_time": 1773690800000}, {"instrument": "AVGO", "mid_signal": -9217, "gamma_signal": -758, "vega_signal": -10864, "option_type": "C", "stock_price": 324.41, "utc_time": 1773690805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773690805000}, {"instrument": "AVGO", "mid_signal": -4425, "gamma_signal": -124, "vega_signal": -9330, "option_type": "C", "stock_price": 324.33, "utc_time": 1773690810000}, {"instrument": "AVGO", "mid_signal": 1229, "gamma_signal": -97, "vega_signal": -909, "option_type": "P", "stock_price": 324.41, "utc_time": 1773690810000}, {"instrument": "AVGO", "mid_signal": -28369, "gamma_signal": -293, "vega_signal": -2275, "option_type": "C", "stock_price": 324.38, "utc_time": 1773690815000}, {"instrument": "AVGO", "mid_signal": 6653, "gamma_signal": -282, "vega_signal": -5210, "option_type": "P", "stock_price": 324.38, "utc_time": 1773690815000}, {"instrument": "AVGO", "mid_signal": 14158, "gamma_signal": 466, "vega_signal": 7196, "option_type": "C", "stock_price": 324.33, "utc_time": 1773690820000}, {"instrument": "AVGO", "mid_signal": -3786, "gamma_signal": 370, "vega_signal": 1530, "option_type": "P", "stock_price": 324.39, "utc_time": 1773690820000}, {"instrument": "AVGO", "mid_signal": -3071, "gamma_signal": -244, "vega_signal": 1742, "option_type": "C", "stock_price": 324.44, "utc_time": 1773690825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.39, "utc_time": 1773690825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.42, "utc_time": 1773690830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.42, "utc_time": 1773690830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.395, "utc_time": 1773690835000}, {"instrument": "AVGO", "mid_signal": 24748, "gamma_signal": -13293, "vega_signal": -5642, "option_type": "P", "stock_price": 324.37, "utc_time": 1773690835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.39, "utc_time": 1773690840000}, {"instrument": "AVGO", "mid_signal": -253, "gamma_signal": 28, "vega_signal": 167, "option_type": "P", "stock_price": 324.45, "utc_time": 1773690840000}, {"instrument": "AVGO", "mid_signal": 33942, "gamma_signal": 35493, "vega_signal": 753, "option_type": "C", "stock_price": 324.45, "utc_time": 1773690845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.45, "utc_time": 1773690845000}, {"instrument": "AVGO", "mid_signal": 895, "gamma_signal": 118, "vega_signal": 700, "option_type": "C", "stock_price": 324.35, "utc_time": 1773690850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.43, "utc_time": 1773690850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.36, "utc_time": 1773690855000}, {"instrument": "AVGO", "mid_signal": 222, "gamma_signal": -24, "vega_signal": -149, "option_type": "P", "stock_price": 324.37, "utc_time": 1773690855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773690860000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": -1, "vega_signal": -28, "option_type": "P", "stock_price": 324.47, "utc_time": 1773690860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.45, "utc_time": 1773690865000}, {"instrument": "AVGO", "mid_signal": 16299, "gamma_signal": -716, "vega_signal": -4398, "option_type": "P", "stock_price": 324.46, "utc_time": 1773690865000}, {"instrument": "AVGO", "mid_signal": 308611, "gamma_signal": 18863, "vega_signal": 58464, "option_type": "C", "stock_price": 324.35, "utc_time": 1773690870000}, {"instrument": "AVGO", "mid_signal": -19280, "gamma_signal": 1003, "vega_signal": 3204, "option_type": "P", "stock_price": 324.35, "utc_time": 1773690870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.32, "utc_time": 1773690875000}, {"instrument": "AVGO", "mid_signal": 25170, "gamma_signal": -986, "vega_signal": -29401, "option_type": "P", "stock_price": 324.34, "utc_time": 1773690875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.35, "utc_time": 1773690880000}, {"instrument": "AVGO", "mid_signal": 9903, "gamma_signal": -285, "vega_signal": -9709, "option_type": "P", "stock_price": 324.67, "utc_time": 1773690880000}, {"instrument": "AVGO", "mid_signal": 361, "gamma_signal": 51, "vega_signal": 322, "option_type": "C", "stock_price": 324.88, "utc_time": 1773690885000}, {"instrument": "AVGO", "mid_signal": 32124, "gamma_signal": -2907, "vega_signal": -10039, "option_type": "P", "stock_price": 324.88, "utc_time": 1773690885000}, {"instrument": "AVGO", "mid_signal": -12546, "gamma_signal": -1042, "vega_signal": -6049, "option_type": "C", "stock_price": 324.71, "utc_time": 1773690890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773690890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.68, "utc_time": 1773690895000}, {"instrument": "AVGO", "mid_signal": -253, "gamma_signal": 28, "vega_signal": 167, "option_type": "P", "stock_price": 324.68, "utc_time": 1773690895000}, {"instrument": "AVGO", "mid_signal": 2171, "gamma_signal": 39, "vega_signal": 1774, "option_type": "C", "stock_price": 324.66, "utc_time": 1773690900000}, {"instrument": "AVGO", "mid_signal": 72226, "gamma_signal": -3553, "vega_signal": -35988, "option_type": "P", "stock_price": 324.76, "utc_time": 1773690900000}, {"instrument": "AVGO", "mid_signal": -34080, "gamma_signal": 277, "vega_signal": -32137, "option_type": "C", "stock_price": 324.55, "utc_time": 1773690905000}, {"instrument": "AVGO", "mid_signal": 212100, "gamma_signal": -1845, "vega_signal": -783703, "option_type": "P", "stock_price": 324.71, "utc_time": 1773690905000}, {"instrument": "AVGO", "mid_signal": 22120, "gamma_signal": 1359, "vega_signal": 8096, "option_type": "C", "stock_price": 324.54, "utc_time": 1773690910000}, {"instrument": "AVGO", "mid_signal": 187102, "gamma_signal": -9875, "vega_signal": -30576, "option_type": "P", "stock_price": 324.54, "utc_time": 1773690910000}, {"instrument": "AVGO", "mid_signal": 4081, "gamma_signal": 400, "vega_signal": 2282, "option_type": "C", "stock_price": 324.59, "utc_time": 1773690915000}, {"instrument": "AVGO", "mid_signal": -35830, "gamma_signal": 12865, "vega_signal": 410, "option_type": "P", "stock_price": 324.58, "utc_time": 1773690915000}, {"instrument": "AVGO", "mid_signal": 13736, "gamma_signal": 1507, "vega_signal": 8543, "option_type": "C", "stock_price": 324.56, "utc_time": 1773690920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.49, "utc_time": 1773690920000}, {"instrument": "AVGO", "mid_signal": 9336, "gamma_signal": 616, "vega_signal": 6833, "option_type": "C", "stock_price": 324.65, "utc_time": 1773690925000}, {"instrument": "AVGO", "mid_signal": 3030, "gamma_signal": -2216, "vega_signal": -64, "option_type": "P", "stock_price": 324.65, "utc_time": 1773690925000}, {"instrument": "AVGO", "mid_signal": 15733, "gamma_signal": 96, "vega_signal": 34721, "option_type": "C", "stock_price": 324.69, "utc_time": 1773690930000}, {"instrument": "AVGO", "mid_signal": 26297, "gamma_signal": -9939, "vega_signal": -4930, "option_type": "P", "stock_price": 324.78, "utc_time": 1773690930000}, {"instrument": "AVGO", "mid_signal": -16153, "gamma_signal": -4598, "vega_signal": -9525, "option_type": "C", "stock_price": 324.73, "utc_time": 1773690935000}, {"instrument": "AVGO", "mid_signal": -2079, "gamma_signal": 47, "vega_signal": 7593, "option_type": "P", "stock_price": 324.84, "utc_time": 1773690935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773690940000}, {"instrument": "AVGO", "mid_signal": -2635138, "gamma_signal": 39378, "vega_signal": 3160031, "option_type": "P", "stock_price": 324.775, "utc_time": 1773690940000}, {"instrument": "AVGO", "mid_signal": -21427, "gamma_signal": 1050, "vega_signal": 4816, "option_type": "C", "stock_price": 324.8, "utc_time": 1773690945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.845, "utc_time": 1773690945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.77, "utc_time": 1773690950000}, {"instrument": "AVGO", "mid_signal": 40210, "gamma_signal": -2891, "vega_signal": -22588, "option_type": "P", "stock_price": 324.81, "utc_time": 1773690950000}, {"instrument": "AVGO", "mid_signal": -129045, "gamma_signal": -10608, "vega_signal": -61604, "option_type": "C", "stock_price": 324.82, "utc_time": 1773690955000}, {"instrument": "AVGO", "mid_signal": -27705, "gamma_signal": 12159, "vega_signal": -2193, "option_type": "P", "stock_price": 324.82, "utc_time": 1773690955000}, {"instrument": "AVGO", "mid_signal": 18197, "gamma_signal": 1852, "vega_signal": 6210, "option_type": "C", "stock_price": 324.89, "utc_time": 1773690960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.82, "utc_time": 1773690960000}, {"instrument": "AVGO", "mid_signal": -10056, "gamma_signal": -266, "vega_signal": -11018, "option_type": "C", "stock_price": 324.96, "utc_time": 1773690965000}, {"instrument": "AVGO", "mid_signal": 14026, "gamma_signal": -3346, "vega_signal": 11584, "option_type": "P", "stock_price": 324.915, "utc_time": 1773690965000}, {"instrument": "AVGO", "mid_signal": 10906, "gamma_signal": 11938, "vega_signal": 190, "option_type": "C", "stock_price": 324.9, "utc_time": 1773690970000}, {"instrument": "AVGO", "mid_signal": 2964, "gamma_signal": -301, "vega_signal": -1283, "option_type": "P", "stock_price": 324.9, "utc_time": 1773690970000}, {"instrument": "AVGO", "mid_signal": -96973, "gamma_signal": -3681, "vega_signal": -145800, "option_type": "C", "stock_price": 324.9, "utc_time": 1773690975000}, {"instrument": "AVGO", "mid_signal": -167247, "gamma_signal": 8556, "vega_signal": 46251, "option_type": "P", "stock_price": 324.92, "utc_time": 1773690975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.92, "utc_time": 1773690980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.92, "utc_time": 1773690980000}, {"instrument": "AVGO", "mid_signal": 6712, "gamma_signal": 775, "vega_signal": 2232, "option_type": "C", "stock_price": 324.98, "utc_time": 1773690985000}, {"instrument": "AVGO", "mid_signal": 11518, "gamma_signal": -1116, "vega_signal": -4815, "option_type": "P", "stock_price": 325, "utc_time": 1773690985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 325.01, "utc_time": 1773690990000}, {"instrument": "AVGO", "mid_signal": 39553, "gamma_signal": -2876, "vega_signal": -22338, "option_type": "P", "stock_price": 325.1, "utc_time": 1773690990000}, {"instrument": "AVGO", "mid_signal": -32726, "gamma_signal": -2279, "vega_signal": -10641, "option_type": "C", "stock_price": 325.02, "utc_time": 1773690995000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -6, "vega_signal": -550, "option_type": "P", "stock_price": 325.02, "utc_time": 1773690995000}, {"instrument": "AVGO", "mid_signal": 83173, "gamma_signal": 5864, "vega_signal": 39579, "option_type": "C", "stock_price": 324.96, "utc_time": 1773691000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.02, "utc_time": 1773691000000}, {"instrument": "AVGO", "mid_signal": -23356, "gamma_signal": -22123, "vega_signal": -1326, "option_type": "C", "stock_price": 324.89, "utc_time": 1773691005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.94, "utc_time": 1773691005000}, {"instrument": "AVGO", "mid_signal": 16334, "gamma_signal": 1008, "vega_signal": 3119, "option_type": "C", "stock_price": 324.88, "utc_time": 1773691010000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -30, "option_type": "P", "stock_price": 324.89, "utc_time": 1773691010000}, {"instrument": "AVGO", "mid_signal": -44693, "gamma_signal": -594, "vega_signal": -78836, "option_type": "C", "stock_price": 324.88, "utc_time": 1773691015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.9, "utc_time": 1773691015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.74, "utc_time": 1773691020000}, {"instrument": "AVGO", "mid_signal": -2623, "gamma_signal": 212, "vega_signal": 1918, "option_type": "P", "stock_price": 324.74, "utc_time": 1773691020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.7, "utc_time": 1773691025000}, {"instrument": "AVGO", "mid_signal": -6404, "gamma_signal": 598, "vega_signal": 2168, "option_type": "P", "stock_price": 324.7, "utc_time": 1773691025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.66, "utc_time": 1773691030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.66, "utc_time": 1773691030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773691035000}, {"instrument": "AVGO", "mid_signal": 2490, "gamma_signal": -191, "vega_signal": -1590, "option_type": "P", "stock_price": 324.8, "utc_time": 1773691035000}, {"instrument": "AVGO", "mid_signal": 43420, "gamma_signal": 21933, "vega_signal": 300, "option_type": "C", "stock_price": 324.8, "utc_time": 1773691040000}, {"instrument": "AVGO", "mid_signal": 11583, "gamma_signal": 229, "vega_signal": -8403, "option_type": "P", "stock_price": 324.81, "utc_time": 1773691040000}, {"instrument": "AVGO", "mid_signal": -23822, "gamma_signal": -166, "vega_signal": -72608, "option_type": "C", "stock_price": 324.82, "utc_time": 1773691045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773691045000}, {"instrument": "AVGO", "mid_signal": -24101, "gamma_signal": -1150, "vega_signal": 2724, "option_type": "C", "stock_price": 324.79, "utc_time": 1773691050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.87, "utc_time": 1773691050000}, {"instrument": "AVGO", "mid_signal": -3524, "gamma_signal": -167, "vega_signal": -5140, "option_type": "C", "stock_price": 324.72, "utc_time": 1773691055000}, {"instrument": "AVGO", "mid_signal": 771, "gamma_signal": -751, "vega_signal": -14, "option_type": "P", "stock_price": 324.72, "utc_time": 1773691055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.72, "utc_time": 1773691060000}, {"instrument": "AVGO", "mid_signal": 36734, "gamma_signal": -17458, "vega_signal": -199, "option_type": "P", "stock_price": 324.78, "utc_time": 1773691060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.78, "utc_time": 1773691065000}, {"instrument": "AVGO", "mid_signal": 5151, "gamma_signal": -150, "vega_signal": -7555, "option_type": "P", "stock_price": 324.78, "utc_time": 1773691065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.76, "utc_time": 1773691070000}, {"instrument": "AVGO", "mid_signal": 2450, "gamma_signal": -253, "vega_signal": -1111, "option_type": "P", "stock_price": 324.82, "utc_time": 1773691070000}, {"instrument": "AVGO", "mid_signal": 99906, "gamma_signal": 11558, "vega_signal": 33300, "option_type": "C", "stock_price": 324.785, "utc_time": 1773691075000}, {"instrument": "AVGO", "mid_signal": 146942, "gamma_signal": -69833, "vega_signal": -796, "option_type": "P", "stock_price": 324.79, "utc_time": 1773691075000}, {"instrument": "AVGO", "mid_signal": -166481, "gamma_signal": -19261, "vega_signal": -55490, "option_type": "C", "stock_price": 324.73, "utc_time": 1773691080000}, {"instrument": "AVGO", "mid_signal": 265443, "gamma_signal": -120397, "vega_signal": -3872, "option_type": "P", "stock_price": 324.73, "utc_time": 1773691080000}, {"instrument": "AVGO", "mid_signal": 3608, "gamma_signal": 5149, "vega_signal": 50, "option_type": "C", "stock_price": 324.73, "utc_time": 1773691085000}, {"instrument": "AVGO", "mid_signal": 3934, "gamma_signal": -3378, "vega_signal": -41, "option_type": "P", "stock_price": 324.72, "utc_time": 1773691085000}, {"instrument": "AVGO", "mid_signal": -10995, "gamma_signal": -1227, "vega_signal": -7488, "option_type": "C", "stock_price": 324.78, "utc_time": 1773691090000}, {"instrument": "AVGO", "mid_signal": 8304, "gamma_signal": -961, "vega_signal": -2542, "option_type": "P", "stock_price": 324.77, "utc_time": 1773691090000}, {"instrument": "AVGO", "mid_signal": -50625, "gamma_signal": -1660, "vega_signal": -19123, "option_type": "C", "stock_price": 324.81, "utc_time": 1773691095000}, {"instrument": "AVGO", "mid_signal": 984438, "gamma_signal": -453477, "vega_signal": -25663, "option_type": "P", "stock_price": 324.81, "utc_time": 1773691095000}, {"instrument": "AVGO", "mid_signal": -11122, "gamma_signal": -974, "vega_signal": -2870, "option_type": "C", "stock_price": 324.86, "utc_time": 1773691100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.81, "utc_time": 1773691100000}, {"instrument": "AVGO", "mid_signal": 34863, "gamma_signal": 15589, "vega_signal": 2809, "option_type": "C", "stock_price": 324.86, "utc_time": 1773691105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1773691105000}, {"instrument": "AVGO", "mid_signal": -6496, "gamma_signal": -456, "vega_signal": -8774, "option_type": "C", "stock_price": 324.85, "utc_time": 1773691110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.86, "utc_time": 1773691110000}, {"instrument": "AVGO", "mid_signal": 164659, "gamma_signal": 5912, "vega_signal": 236267, "option_type": "C", "stock_price": 324.87, "utc_time": 1773691115000}, {"instrument": "AVGO", "mid_signal": 1267744, "gamma_signal": -590041, "vega_signal": -5822, "option_type": "P", "stock_price": 324.87, "utc_time": 1773691115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.87, "utc_time": 1773691120000}, {"instrument": "AVGO", "mid_signal": 7923, "gamma_signal": -691, "vega_signal": -2450, "option_type": "P", "stock_price": 324.87, "utc_time": 1773691120000}, {"instrument": "AVGO", "mid_signal": 99550, "gamma_signal": 13205, "vega_signal": 50451, "option_type": "C", "stock_price": 324.87, "utc_time": 1773691125000}, {"instrument": "AVGO", "mid_signal": 925604, "gamma_signal": -428296, "vega_signal": -6958, "option_type": "P", "stock_price": 324.87, "utc_time": 1773691125000}, {"instrument": "AVGO", "mid_signal": 2377, "gamma_signal": 492, "vega_signal": 1054, "option_type": "C", "stock_price": 324.89, "utc_time": 1773691130000}, {"instrument": "AVGO", "mid_signal": 392814, "gamma_signal": -173696, "vega_signal": -14102, "option_type": "P", "stock_price": 324.89, "utc_time": 1773691130000}, {"instrument": "AVGO", "mid_signal": 126936, "gamma_signal": 74875, "vega_signal": -15037, "option_type": "C", "stock_price": 324.85, "utc_time": 1773691135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.89, "utc_time": 1773691135000}, {"instrument": "AVGO", "mid_signal": 66933, "gamma_signal": -27, "vega_signal": 5958, "option_type": "C", "stock_price": 324.93, "utc_time": 1773691140000}, {"instrument": "AVGO", "mid_signal": 36471, "gamma_signal": -3173, "vega_signal": -14093, "option_type": "P", "stock_price": 324.985, "utc_time": 1773691140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.975, "utc_time": 1773691145000}, {"instrument": "AVGO", "mid_signal": 1186, "gamma_signal": -951, "vega_signal": -12, "option_type": "P", "stock_price": 324.975, "utc_time": 1773691145000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": 605, "vega_signal": 34048, "option_type": "C", "stock_price": 324.98, "utc_time": 1773691150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.98, "utc_time": 1773691150000}, {"instrument": "AVGO", "mid_signal": 66059, "gamma_signal": 13728, "vega_signal": 25042, "option_type": "C", "stock_price": 325.02, "utc_time": 1773691155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.01, "utc_time": 1773691155000}, {"instrument": "AVGO", "mid_signal": -220, "gamma_signal": 1525, "vega_signal": -824, "option_type": "C", "stock_price": 325.01, "utc_time": 1773691160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 325.04, "utc_time": 1773691160000}, {"instrument": "AVGO", "mid_signal": -12602, "gamma_signal": -153, "vega_signal": -20517, "option_type": "C", "stock_price": 324.88, "utc_time": 1773691165000}, {"instrument": "AVGO", "mid_signal": 15809, "gamma_signal": -506, "vega_signal": -6608, "option_type": "P", "stock_price": 324.88, "utc_time": 1773691165000}, {"instrument": "AVGO", "mid_signal": 1634, "gamma_signal": -262, "vega_signal": 1377, "option_type": "C", "stock_price": 324.95, "utc_time": 1773691170000}, {"instrument": "AVGO", "mid_signal": -11398, "gamma_signal": 893, "vega_signal": 2897, "option_type": "P", "stock_price": 324.86, "utc_time": 1773691170000}, {"instrument": "AVGO", "mid_signal": 16351, "gamma_signal": 1009, "vega_signal": 3118, "option_type": "C", "stock_price": 324.93, "utc_time": 1773691175000}, {"instrument": "AVGO", "mid_signal": 36165, "gamma_signal": -2727, "vega_signal": -20095, "option_type": "P", "stock_price": 324.97, "utc_time": 1773691175000}, {"instrument": "AVGO", "mid_signal": 17440, "gamma_signal": 1310, "vega_signal": 8341, "option_type": "C", "stock_price": 325.04, "utc_time": 1773691180000}, {"instrument": "AVGO", "mid_signal": 482637, "gamma_signal": -235584, "vega_signal": -4233, "option_type": "P", "stock_price": 325.04, "utc_time": 1773691180000}, {"instrument": "AVGO", "mid_signal": -1314688, "gamma_signal": -84823, "vega_signal": -271355, "option_type": "C", "stock_price": 325.03, "utc_time": 1773691185000}, {"instrument": "AVGO", "mid_signal": 7114, "gamma_signal": -470, "vega_signal": -3264, "option_type": "P", "stock_price": 325.06, "utc_time": 1773691185000}, {"instrument": "AVGO", "mid_signal": 87943, "gamma_signal": 5979, "vega_signal": 52958, "option_type": "C", "stock_price": 325.04, "utc_time": 1773691190000}, {"instrument": "AVGO", "mid_signal": 31720, "gamma_signal": -2064, "vega_signal": -14127, "option_type": "P", "stock_price": 325.04, "utc_time": 1773691190000}, {"instrument": "AVGO", "mid_signal": -19542, "gamma_signal": -2346, "vega_signal": -6573, "option_type": "C", "stock_price": 324.99, "utc_time": 1773691195000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -4, "vega_signal": -30, "option_type": "P", "stock_price": 325, "utc_time": 1773691195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 324.96, "utc_time": 1773691200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 324.96, "utc_time": 1773691200000}]}