{"all": [{"instrument": "GOOGL", "mid_signal": 697613, "gamma_signal": 82856, "vega_signal": 552226, "option_type": "C", "stock_price": 305.3, "utc_time": 1773667800000}, {"instrument": "GOOGL", "mid_signal": 362815, "gamma_signal": -18918, "vega_signal": 126253, "option_type": "P", "stock_price": 305.3, "utc_time": 1773667800000}, {"instrument": "GOOGL", "mid_signal": -89473, "gamma_signal": -4562, "vega_signal": 36125, "option_type": "C", "stock_price": 304.93, "utc_time": 1773667805000}, {"instrument": "GOOGL", "mid_signal": 651706, "gamma_signal": -37429, "vega_signal": -233840, "option_type": "P", "stock_price": 305.35, "utc_time": 1773667805000}, {"instrument": "GOOGL", "mid_signal": 1530746, "gamma_signal": 59585, "vega_signal": 334210, "option_type": "C", "stock_price": 304.57, "utc_time": 1773667810000}, {"instrument": "GOOGL", "mid_signal": 28110, "gamma_signal": -4733, "vega_signal": 13293, "option_type": "P", "stock_price": 304.57, "utc_time": 1773667810000}, {"instrument": "GOOGL", "mid_signal": 2599311, "gamma_signal": 510607, "vega_signal": 177950, "option_type": "C", "stock_price": 304.41, "utc_time": 1773667815000}, {"instrument": "GOOGL", "mid_signal": 56800, "gamma_signal": -9252, "vega_signal": -8964, "option_type": "P", "stock_price": 304.41, "utc_time": 1773667815000}, {"instrument": "GOOGL", "mid_signal": -510916, "gamma_signal": -112588, "vega_signal": -2497, "option_type": "C", "stock_price": 304.04, "utc_time": 1773667820000}, {"instrument": "GOOGL", "mid_signal": -339423, "gamma_signal": 21146, "vega_signal": 53295, "option_type": "P", "stock_price": 304.25, "utc_time": 1773667820000}, {"instrument": "GOOGL", "mid_signal": -144153, "gamma_signal": 8910, "vega_signal": -44409, "option_type": "C", "stock_price": 303.9, "utc_time": 1773667825000}, {"instrument": "GOOGL", "mid_signal": 17533, "gamma_signal": -1500, "vega_signal": -13266, "option_type": "P", "stock_price": 304, "utc_time": 1773667825000}, {"instrument": "GOOGL", "mid_signal": -503926, "gamma_signal": -110089, "vega_signal": -41940, "option_type": "C", "stock_price": 303.82, "utc_time": 1773667830000}, {"instrument": "GOOGL", "mid_signal": 94197, "gamma_signal": -25005, "vega_signal": -9939, "option_type": "P", "stock_price": 304, "utc_time": 1773667830000}, {"instrument": "GOOGL", "mid_signal": 118103, "gamma_signal": 17193, "vega_signal": -59453, "option_type": "C", "stock_price": 303.91, "utc_time": 1773667835000}, {"instrument": "GOOGL", "mid_signal": 970656, "gamma_signal": -83209, "vega_signal": -387799, "option_type": "P", "stock_price": 303.91, "utc_time": 1773667835000}, {"instrument": "GOOGL", "mid_signal": -497380, "gamma_signal": -47989, "vega_signal": -51019, "option_type": "C", "stock_price": 303.64, "utc_time": 1773667840000}, {"instrument": "GOOGL", "mid_signal": 61046, "gamma_signal": -5143, "vega_signal": -16378, "option_type": "P", "stock_price": 303.71, "utc_time": 1773667840000}, {"instrument": "GOOGL", "mid_signal": -647846, "gamma_signal": -123243, "vega_signal": -96949, "option_type": "C", "stock_price": 303.83, "utc_time": 1773667845000}, {"instrument": "GOOGL", "mid_signal": 966431, "gamma_signal": -78880, "vega_signal": -457113, "option_type": "P", "stock_price": 303.83, "utc_time": 1773667845000}, {"instrument": "GOOGL", "mid_signal": 58601, "gamma_signal": 14441, "vega_signal": -8170, "option_type": "C", "stock_price": 303.93, "utc_time": 1773667850000}, {"instrument": "GOOGL", "mid_signal": 39828, "gamma_signal": -4198, "vega_signal": -1535, "option_type": "P", "stock_price": 304.01, "utc_time": 1773667850000}, {"instrument": "GOOGL", "mid_signal": 259592, "gamma_signal": 34622, "vega_signal": 41941, "option_type": "C", "stock_price": 304.06, "utc_time": 1773667855000}, {"instrument": "GOOGL", "mid_signal": 248352, "gamma_signal": -6116, "vega_signal": -313307, "option_type": "P", "stock_price": 304.04, "utc_time": 1773667855000}, {"instrument": "GOOGL", "mid_signal": -196336, "gamma_signal": -8497, "vega_signal": -62670, "option_type": "C", "stock_price": 303.88, "utc_time": 1773667860000}, {"instrument": "GOOGL", "mid_signal": -50063, "gamma_signal": -14874, "vega_signal": 20403, "option_type": "P", "stock_price": 304.14, "utc_time": 1773667860000}, {"instrument": "GOOGL", "mid_signal": -930689, "gamma_signal": -32983, "vega_signal": -411496, "option_type": "C", "stock_price": 303.98, "utc_time": 1773667865000}, {"instrument": "GOOGL", "mid_signal": 582961, "gamma_signal": -19073, "vega_signal": -531975, "option_type": "P", "stock_price": 303.98, "utc_time": 1773667865000}, {"instrument": "GOOGL", "mid_signal": 207687, "gamma_signal": 46056, "vega_signal": 19793, "option_type": "C", "stock_price": 303.93, "utc_time": 1773667870000}, {"instrument": "GOOGL", "mid_signal": 329640, "gamma_signal": -30036, "vega_signal": -152396, "option_type": "P", "stock_price": 303.93, "utc_time": 1773667870000}, {"instrument": "GOOGL", "mid_signal": -953205, "gamma_signal": -107304, "vega_signal": -438392, "option_type": "C", "stock_price": 303.89, "utc_time": 1773667875000}, {"instrument": "GOOGL", "mid_signal": 16653, "gamma_signal": -3562, "vega_signal": -4338, "option_type": "P", "stock_price": 303.89, "utc_time": 1773667875000}, {"instrument": "GOOGL", "mid_signal": -2543188, "gamma_signal": -281298, "vega_signal": -723253, "option_type": "C", "stock_price": 303.5, "utc_time": 1773667880000}, {"instrument": "GOOGL", "mid_signal": 611891, "gamma_signal": -26614, "vega_signal": -71064, "option_type": "P", "stock_price": 303.68, "utc_time": 1773667880000}, {"instrument": "GOOGL", "mid_signal": -513470, "gamma_signal": -37133, "vega_signal": -433979, "option_type": "C", "stock_price": 303.45, "utc_time": 1773667885000}, {"instrument": "GOOGL", "mid_signal": -1930076, "gamma_signal": 102042, "vega_signal": 3603047, "option_type": "P", "stock_price": 303.45, "utc_time": 1773667885000}, {"instrument": "GOOGL", "mid_signal": 390721, "gamma_signal": 25274, "vega_signal": 173533, "option_type": "C", "stock_price": 303.74, "utc_time": 1773667890000}, {"instrument": "GOOGL", "mid_signal": 677739, "gamma_signal": -54120, "vega_signal": -393942, "option_type": "P", "stock_price": 303.74, "utc_time": 1773667890000}, {"instrument": "GOOGL", "mid_signal": -171837, "gamma_signal": -7853, "vega_signal": -23194, "option_type": "C", "stock_price": 303.9, "utc_time": 1773667895000}, {"instrument": "GOOGL", "mid_signal": -4031, "gamma_signal": 1446, "vega_signal": -843, "option_type": "P", "stock_price": 303.88, "utc_time": 1773667895000}, {"instrument": "GOOGL", "mid_signal": -22448, "gamma_signal": 13210, "vega_signal": -25790, "option_type": "C", "stock_price": 303.97, "utc_time": 1773667900000}, {"instrument": "GOOGL", "mid_signal": -50219, "gamma_signal": -195, "vega_signal": 127786, "option_type": "P", "stock_price": 303.97, "utc_time": 1773667900000}, {"instrument": "GOOGL", "mid_signal": -2801033, "gamma_signal": -81411, "vega_signal": -4018793, "option_type": "C", "stock_price": 303.66, "utc_time": 1773667905000}, {"instrument": "GOOGL", "mid_signal": -125439, "gamma_signal": 13112, "vega_signal": 30932, "option_type": "P", "stock_price": 303.65, "utc_time": 1773667905000}, {"instrument": "GOOGL", "mid_signal": 146507, "gamma_signal": -9859, "vega_signal": 18278, "option_type": "C", "stock_price": 303.8, "utc_time": 1773667910000}, {"instrument": "GOOGL", "mid_signal": -17315, "gamma_signal": 412, "vega_signal": -4495, "option_type": "P", "stock_price": 303.8, "utc_time": 1773667910000}, {"instrument": "GOOGL", "mid_signal": -23481, "gamma_signal": 7648, "vega_signal": 13599, "option_type": "C", "stock_price": 303.69, "utc_time": 1773667915000}, {"instrument": "GOOGL", "mid_signal": -409518, "gamma_signal": 22953, "vega_signal": 378425, "option_type": "P", "stock_price": 303.69, "utc_time": 1773667915000}, {"instrument": "GOOGL", "mid_signal": 94857, "gamma_signal": -8146, "vega_signal": 30048, "option_type": "C", "stock_price": 303.58, "utc_time": 1773667920000}, {"instrument": "GOOGL", "mid_signal": 285810, "gamma_signal": -9428, "vega_signal": -238378, "option_type": "P", "stock_price": 303.58, "utc_time": 1773667920000}, {"instrument": "GOOGL", "mid_signal": 352834, "gamma_signal": -13336, "vega_signal": 120765, "option_type": "C", "stock_price": 303.6, "utc_time": 1773667925000}, {"instrument": "GOOGL", "mid_signal": 1016528, "gamma_signal": -67345, "vega_signal": -499805, "option_type": "P", "stock_price": 303.6, "utc_time": 1773667925000}, {"instrument": "GOOGL", "mid_signal": 21108, "gamma_signal": 1064, "vega_signal": 18187, "option_type": "C", "stock_price": 303.68, "utc_time": 1773667930000}, {"instrument": "GOOGL", "mid_signal": 56319, "gamma_signal": 7033, "vega_signal": -225145, "option_type": "P", "stock_price": 303.68, "utc_time": 1773667930000}, {"instrument": "GOOGL", "mid_signal": -356365, "gamma_signal": -68830, "vega_signal": -285232, "option_type": "C", "stock_price": 303.45, "utc_time": 1773667935000}, {"instrument": "GOOGL", "mid_signal": -144420, "gamma_signal": 39234, "vega_signal": 23924, "option_type": "P", "stock_price": 303.45, "utc_time": 1773667935000}, {"instrument": "GOOGL", "mid_signal": 969893, "gamma_signal": 109454, "vega_signal": 215933, "option_type": "C", "stock_price": 303.33, "utc_time": 1773667940000}, {"instrument": "GOOGL", "mid_signal": 141388, "gamma_signal": -5673, "vega_signal": -13278, "option_type": "P", "stock_price": 303.33, "utc_time": 1773667940000}, {"instrument": "GOOGL", "mid_signal": 388020, "gamma_signal": 42679, "vega_signal": 223892, "option_type": "C", "stock_price": 303.73, "utc_time": 1773667945000}, {"instrument": "GOOGL", "mid_signal": -525408, "gamma_signal": -11782, "vega_signal": 1093512, "option_type": "P", "stock_price": 303.73, "utc_time": 1773667945000}, {"instrument": "GOOGL", "mid_signal": -445361, "gamma_signal": -22165, "vega_signal": -133432, "option_type": "C", "stock_price": 303.73, "utc_time": 1773667950000}, {"instrument": "GOOGL", "mid_signal": 24515, "gamma_signal": -5224, "vega_signal": -10628, "option_type": "P", "stock_price": 303.73, "utc_time": 1773667950000}, {"instrument": "GOOGL", "mid_signal": -1108866, "gamma_signal": -84251, "vega_signal": -492872, "option_type": "C", "stock_price": 303.5, "utc_time": 1773667955000}, {"instrument": "GOOGL", "mid_signal": 1036844, "gamma_signal": -60794, "vega_signal": -470823, "option_type": "P", "stock_price": 303.5, "utc_time": 1773667955000}, {"instrument": "GOOGL", "mid_signal": -63233, "gamma_signal": -35798, "vega_signal": 4115, "option_type": "C", "stock_price": 303.58, "utc_time": 1773667960000}, {"instrument": "GOOGL", "mid_signal": 75676, "gamma_signal": -7764, "vega_signal": -44054, "option_type": "P", "stock_price": 303.58, "utc_time": 1773667960000}, {"instrument": "GOOGL", "mid_signal": -613014, "gamma_signal": 4123, "vega_signal": -319856, "option_type": "C", "stock_price": 303.42, "utc_time": 1773667965000}, {"instrument": "GOOGL", "mid_signal": 18024, "gamma_signal": -2252, "vega_signal": 506, "option_type": "P", "stock_price": 303.42, "utc_time": 1773667965000}, {"instrument": "GOOGL", "mid_signal": -296018, "gamma_signal": -36536, "vega_signal": -111699, "option_type": "C", "stock_price": 303.39, "utc_time": 1773667970000}, {"instrument": "GOOGL", "mid_signal": 597509, "gamma_signal": -1646, "vega_signal": -1622709, "option_type": "P", "stock_price": 303.39, "utc_time": 1773667970000}, {"instrument": "GOOGL", "mid_signal": -122604, "gamma_signal": -26583, "vega_signal": -161939, "option_type": "C", "stock_price": 303.5, "utc_time": 1773667975000}, {"instrument": "GOOGL", "mid_signal": -23445, "gamma_signal": 13174, "vega_signal": -68121, "option_type": "P", "stock_price": 303.5, "utc_time": 1773667975000}, {"instrument": "GOOGL", "mid_signal": 1532290, "gamma_signal": 21012, "vega_signal": 121249, "option_type": "C", "stock_price": 303.5, "utc_time": 1773667980000}, {"instrument": "GOOGL", "mid_signal": 41275, "gamma_signal": -4949, "vega_signal": -6442, "option_type": "P", "stock_price": 303.5, "utc_time": 1773667980000}, {"instrument": "GOOGL", "mid_signal": -294999, "gamma_signal": -20707, "vega_signal": -42180, "option_type": "C", "stock_price": 303.37, "utc_time": 1773667985000}, {"instrument": "GOOGL", "mid_signal": -104661, "gamma_signal": 20815, "vega_signal": 10051, "option_type": "P", "stock_price": 303.37, "utc_time": 1773667985000}, {"instrument": "GOOGL", "mid_signal": -51686, "gamma_signal": -216, "vega_signal": -32064, "option_type": "C", "stock_price": 303.48, "utc_time": 1773667990000}, {"instrument": "GOOGL", "mid_signal": 733039, "gamma_signal": -170999, "vega_signal": -84773, "option_type": "P", "stock_price": 303.48, "utc_time": 1773667990000}, {"instrument": "GOOGL", "mid_signal": -15414, "gamma_signal": -13272, "vega_signal": -6056, "option_type": "C", "stock_price": 303.48, "utc_time": 1773667995000}, {"instrument": "GOOGL", "mid_signal": -7382, "gamma_signal": 933, "vega_signal": 3325, "option_type": "P", "stock_price": 303.48, "utc_time": 1773667995000}, {"instrument": "GOOGL", "mid_signal": -105948, "gamma_signal": -54455, "vega_signal": -6105, "option_type": "C", "stock_price": 303.6, "utc_time": 1773668000000}, {"instrument": "GOOGL", "mid_signal": 18188, "gamma_signal": -3513, "vega_signal": -7533, "option_type": "P", "stock_price": 303.6, "utc_time": 1773668000000}, {"instrument": "GOOGL", "mid_signal": 309245, "gamma_signal": 37947, "vega_signal": 123133, "option_type": "C", "stock_price": 303.69, "utc_time": 1773668005000}, {"instrument": "GOOGL", "mid_signal": 163088, "gamma_signal": -23619, "vega_signal": -85211, "option_type": "P", "stock_price": 303.69, "utc_time": 1773668005000}, {"instrument": "GOOGL", "mid_signal": -8450, "gamma_signal": -403, "vega_signal": -7256, "option_type": "C", "stock_price": 303.71, "utc_time": 1773668010000}, {"instrument": "GOOGL", "mid_signal": -33887, "gamma_signal": 6580, "vega_signal": 4239, "option_type": "P", "stock_price": 303.71, "utc_time": 1773668010000}, {"instrument": "GOOGL", "mid_signal": -2328, "gamma_signal": -4918, "vega_signal": 12672, "option_type": "C", "stock_price": 303.78, "utc_time": 1773668015000}, {"instrument": "GOOGL", "mid_signal": -44519, "gamma_signal": -1446, "vega_signal": 21046, "option_type": "P", "stock_price": 303.78, "utc_time": 1773668015000}, {"instrument": "GOOGL", "mid_signal": -39631, "gamma_signal": -64679, "vega_signal": -157458, "option_type": "C", "stock_price": 303.78, "utc_time": 1773668020000}, {"instrument": "GOOGL", "mid_signal": 20365, "gamma_signal": 176, "vega_signal": -18748, "option_type": "P", "stock_price": 303.78, "utc_time": 1773668020000}, {"instrument": "GOOGL", "mid_signal": 540028, "gamma_signal": 63849, "vega_signal": 259377, "option_type": "C", "stock_price": 303.78, "utc_time": 1773668025000}, {"instrument": "GOOGL", "mid_signal": -104317, "gamma_signal": 7445, "vega_signal": 17656, "option_type": "P", "stock_price": 303.78, "utc_time": 1773668025000}, {"instrument": "GOOGL", "mid_signal": 1259589, "gamma_signal": 131993, "vega_signal": 318036, "option_type": "C", "stock_price": 303.88, "utc_time": 1773668030000}, {"instrument": "GOOGL", "mid_signal": 59640, "gamma_signal": -6838, "vega_signal": -9683, "option_type": "P", "stock_price": 303.88, "utc_time": 1773668030000}, {"instrument": "GOOGL", "mid_signal": 105023, "gamma_signal": 28383, "vega_signal": 49976, "option_type": "C", "stock_price": 303.8, "utc_time": 1773668035000}, {"instrument": "GOOGL", "mid_signal": 47453, "gamma_signal": 1557, "vega_signal": -61353, "option_type": "P", "stock_price": 303.8, "utc_time": 1773668035000}, {"instrument": "GOOGL", "mid_signal": -114731, "gamma_signal": -27147, "vega_signal": -40821, "option_type": "C", "stock_price": 303.7, "utc_time": 1773668040000}, {"instrument": "GOOGL", "mid_signal": -54385, "gamma_signal": 13202, "vega_signal": -8851, "option_type": "P", "stock_price": 303.7, "utc_time": 1773668040000}, {"instrument": "GOOGL", "mid_signal": 5988, "gamma_signal": 25872, "vega_signal": -221135, "option_type": "C", "stock_price": 303.7, "utc_time": 1773668045000}, {"instrument": "GOOGL", "mid_signal": 6039, "gamma_signal": -1871, "vega_signal": -215, "option_type": "P", "stock_price": 303.79, "utc_time": 1773668045000}, {"instrument": "GOOGL", "mid_signal": -70736, "gamma_signal": -52202, "vega_signal": 95262, "option_type": "C", "stock_price": 303.73, "utc_time": 1773668050000}, {"instrument": "GOOGL", "mid_signal": 110519, "gamma_signal": -11830, "vega_signal": -50647, "option_type": "P", "stock_price": 303.73, "utc_time": 1773668050000}, {"instrument": "GOOGL", "mid_signal": 276378, "gamma_signal": 39037, "vega_signal": 46238, "option_type": "C", "stock_price": 304.01, "utc_time": 1773668055000}, {"instrument": "GOOGL", "mid_signal": 55397, "gamma_signal": -7127, "vega_signal": -46378, "option_type": "P", "stock_price": 304.01, "utc_time": 1773668055000}, {"instrument": "GOOGL", "mid_signal": -1992, "gamma_signal": -3321, "vega_signal": 13674, "option_type": "C", "stock_price": 303.97, "utc_time": 1773668060000}, {"instrument": "GOOGL", "mid_signal": 166587, "gamma_signal": -2626, "vega_signal": -320518, "option_type": "P", "stock_price": 303.97, "utc_time": 1773668060000}, {"instrument": "GOOGL", "mid_signal": 313534, "gamma_signal": 49896, "vega_signal": 121692, "option_type": "C", "stock_price": 303.86, "utc_time": 1773668065000}, {"instrument": "GOOGL", "mid_signal": -1238638, "gamma_signal": 65741, "vega_signal": 515231, "option_type": "P", "stock_price": 303.99, "utc_time": 1773668065000}, {"instrument": "GOOGL", "mid_signal": 116340, "gamma_signal": 66869, "vega_signal": -110919, "option_type": "C", "stock_price": 303.99, "utc_time": 1773668070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773668070000}, {"instrument": "GOOGL", "mid_signal": 124506, "gamma_signal": 13415, "vega_signal": 16225, "option_type": "C", "stock_price": 303.99, "utc_time": 1773668075000}, {"instrument": "GOOGL", "mid_signal": 19050, "gamma_signal": -3081, "vega_signal": -948, "option_type": "P", "stock_price": 303.99, "utc_time": 1773668075000}, {"instrument": "GOOGL", "mid_signal": -10344, "gamma_signal": 1079, "vega_signal": -38628, "option_type": "C", "stock_price": 304.15, "utc_time": 1773668080000}, {"instrument": "GOOGL", "mid_signal": -30579, "gamma_signal": 3843, "vega_signal": 9290, "option_type": "P", "stock_price": 304.15, "utc_time": 1773668080000}, {"instrument": "GOOGL", "mid_signal": -98147, "gamma_signal": -11693, "vega_signal": -54402, "option_type": "C", "stock_price": 304, "utc_time": 1773668085000}, {"instrument": "GOOGL", "mid_signal": 247877, "gamma_signal": -58145, "vega_signal": -34541, "option_type": "P", "stock_price": 304, "utc_time": 1773668085000}, {"instrument": "GOOGL", "mid_signal": -36604, "gamma_signal": -609, "vega_signal": -58312, "option_type": "C", "stock_price": 304, "utc_time": 1773668090000}, {"instrument": "GOOGL", "mid_signal": -14770, "gamma_signal": 2616, "vega_signal": 5205, "option_type": "P", "stock_price": 304, "utc_time": 1773668090000}, {"instrument": "GOOGL", "mid_signal": -73329, "gamma_signal": 7463, "vega_signal": -148273, "option_type": "C", "stock_price": 303.98, "utc_time": 1773668095000}, {"instrument": "GOOGL", "mid_signal": -9633, "gamma_signal": 1995, "vega_signal": 6525, "option_type": "P", "stock_price": 303.9, "utc_time": 1773668095000}, {"instrument": "GOOGL", "mid_signal": -38072, "gamma_signal": -10024, "vega_signal": 15851, "option_type": "C", "stock_price": 304, "utc_time": 1773668100000}, {"instrument": "GOOGL", "mid_signal": 56025, "gamma_signal": -16698, "vega_signal": -2391, "option_type": "P", "stock_price": 304, "utc_time": 1773668100000}, {"instrument": "GOOGL", "mid_signal": 1424253, "gamma_signal": 130465, "vega_signal": 513172, "option_type": "C", "stock_price": 304.1, "utc_time": 1773668105000}, {"instrument": "GOOGL", "mid_signal": 147518, "gamma_signal": -20076, "vega_signal": -88246, "option_type": "P", "stock_price": 304.1, "utc_time": 1773668105000}, {"instrument": "GOOGL", "mid_signal": 1059482, "gamma_signal": 138059, "vega_signal": 220066, "option_type": "C", "stock_price": 304.3, "utc_time": 1773668110000}, {"instrument": "GOOGL", "mid_signal": 5232, "gamma_signal": -7427, "vega_signal": 3618, "option_type": "P", "stock_price": 304.3, "utc_time": 1773668110000}, {"instrument": "GOOGL", "mid_signal": -3221690, "gamma_signal": -694463, "vega_signal": -429658, "option_type": "C", "stock_price": 304.32, "utc_time": 1773668115000}, {"instrument": "GOOGL", "mid_signal": -405728, "gamma_signal": 25543, "vega_signal": 753091, "option_type": "P", "stock_price": 304.32, "utc_time": 1773668115000}, {"instrument": "GOOGL", "mid_signal": 70001, "gamma_signal": -7963, "vega_signal": 120780, "option_type": "C", "stock_price": 304.62, "utc_time": 1773668120000}, {"instrument": "GOOGL", "mid_signal": 142482, "gamma_signal": -13550, "vega_signal": -130602, "option_type": "P", "stock_price": 304.6, "utc_time": 1773668120000}, {"instrument": "GOOGL", "mid_signal": 966309, "gamma_signal": 50833, "vega_signal": 759824, "option_type": "C", "stock_price": 304.61, "utc_time": 1773668125000}, {"instrument": "GOOGL", "mid_signal": -37567, "gamma_signal": 9291, "vega_signal": 2817, "option_type": "P", "stock_price": 304.61, "utc_time": 1773668125000}, {"instrument": "GOOGL", "mid_signal": -159081, "gamma_signal": -23045, "vega_signal": -12624, "option_type": "C", "stock_price": 304.6, "utc_time": 1773668130000}, {"instrument": "GOOGL", "mid_signal": -154768, "gamma_signal": 4197, "vega_signal": 249856, "option_type": "P", "stock_price": 304.61, "utc_time": 1773668130000}, {"instrument": "GOOGL", "mid_signal": -312494, "gamma_signal": -26677, "vega_signal": -108932, "option_type": "C", "stock_price": 304.665, "utc_time": 1773668135000}, {"instrument": "GOOGL", "mid_signal": 311, "gamma_signal": 1806, "vega_signal": -22156, "option_type": "P", "stock_price": 304.665, "utc_time": 1773668135000}, {"instrument": "GOOGL", "mid_signal": 73572, "gamma_signal": 23164, "vega_signal": 32666, "option_type": "C", "stock_price": 304.62, "utc_time": 1773668140000}, {"instrument": "GOOGL", "mid_signal": 7954, "gamma_signal": -997, "vega_signal": -4249, "option_type": "P", "stock_price": 304.665, "utc_time": 1773668140000}, {"instrument": "GOOGL", "mid_signal": 355272, "gamma_signal": 139813, "vega_signal": 32704, "option_type": "C", "stock_price": 304.53, "utc_time": 1773668145000}, {"instrument": "GOOGL", "mid_signal": 3950139, "gamma_signal": -1014770, "vega_signal": -322350, "option_type": "P", "stock_price": 304.53, "utc_time": 1773668145000}, {"instrument": "GOOGL", "mid_signal": 271761, "gamma_signal": 27389, "vega_signal": -12192, "option_type": "C", "stock_price": 304.42, "utc_time": 1773668150000}, {"instrument": "GOOGL", "mid_signal": 113256, "gamma_signal": -8525, "vega_signal": -123295, "option_type": "P", "stock_price": 304.42, "utc_time": 1773668150000}, {"instrument": "GOOGL", "mid_signal": -276204, "gamma_signal": 43426, "vega_signal": -101358, "option_type": "C", "stock_price": 304.4, "utc_time": 1773668155000}, {"instrument": "GOOGL", "mid_signal": -247644, "gamma_signal": 10187, "vega_signal": 398213, "option_type": "P", "stock_price": 304.4, "utc_time": 1773668155000}, {"instrument": "GOOGL", "mid_signal": 344032, "gamma_signal": 9910, "vega_signal": 24209, "option_type": "C", "stock_price": 304.25, "utc_time": 1773668160000}, {"instrument": "GOOGL", "mid_signal": 9545, "gamma_signal": 498, "vega_signal": -4018, "option_type": "P", "stock_price": 304.25, "utc_time": 1773668160000}, {"instrument": "GOOGL", "mid_signal": 276534, "gamma_signal": -6374, "vega_signal": 217645, "option_type": "C", "stock_price": 304.39, "utc_time": 1773668165000}, {"instrument": "GOOGL", "mid_signal": 44221, "gamma_signal": -6860, "vega_signal": -24913, "option_type": "P", "stock_price": 304.39, "utc_time": 1773668165000}, {"instrument": "GOOGL", "mid_signal": 88914, "gamma_signal": 3345, "vega_signal": 82181, "option_type": "C", "stock_price": 304.39, "utc_time": 1773668170000}, {"instrument": "GOOGL", "mid_signal": 61203, "gamma_signal": -1721, "vega_signal": -67724, "option_type": "P", "stock_price": 304.39, "utc_time": 1773668170000}, {"instrument": "GOOGL", "mid_signal": 522863, "gamma_signal": 19970, "vega_signal": 206196, "option_type": "C", "stock_price": 304.5, "utc_time": 1773668175000}, {"instrument": "GOOGL", "mid_signal": 9870, "gamma_signal": 4378, "vega_signal": -9789, "option_type": "P", "stock_price": 304.53, "utc_time": 1773668175000}, {"instrument": "GOOGL", "mid_signal": 94744, "gamma_signal": 14598, "vega_signal": 11528, "option_type": "C", "stock_price": 304.55, "utc_time": 1773668180000}, {"instrument": "GOOGL", "mid_signal": -18013, "gamma_signal": 4298, "vega_signal": 22131, "option_type": "P", "stock_price": 304.55, "utc_time": 1773668180000}, {"instrument": "GOOGL", "mid_signal": -209821, "gamma_signal": 6630, "vega_signal": -373289, "option_type": "C", "stock_price": 304.55, "utc_time": 1773668185000}, {"instrument": "GOOGL", "mid_signal": -88367, "gamma_signal": 17897, "vega_signal": 21602, "option_type": "P", "stock_price": 304.55, "utc_time": 1773668185000}, {"instrument": "GOOGL", "mid_signal": 77122, "gamma_signal": 13451, "vega_signal": 24495, "option_type": "C", "stock_price": 304.39, "utc_time": 1773668190000}, {"instrument": "GOOGL", "mid_signal": 1415, "gamma_signal": -379, "vega_signal": -664, "option_type": "P", "stock_price": 304.39, "utc_time": 1773668190000}, {"instrument": "GOOGL", "mid_signal": 148335, "gamma_signal": 22064, "vega_signal": 84753, "option_type": "C", "stock_price": 304.44, "utc_time": 1773668195000}, {"instrument": "GOOGL", "mid_signal": -44923, "gamma_signal": -655, "vega_signal": -10248, "option_type": "P", "stock_price": 304.44, "utc_time": 1773668195000}, {"instrument": "GOOGL", "mid_signal": 95552, "gamma_signal": 4339, "vega_signal": 114850, "option_type": "C", "stock_price": 304.3, "utc_time": 1773668200000}, {"instrument": "GOOGL", "mid_signal": -22952, "gamma_signal": 3498, "vega_signal": 33064, "option_type": "P", "stock_price": 304.3, "utc_time": 1773668200000}, {"instrument": "GOOGL", "mid_signal": -799668, "gamma_signal": -89005, "vega_signal": -232652, "option_type": "C", "stock_price": 304.22, "utc_time": 1773668205000}, {"instrument": "GOOGL", "mid_signal": 3283, "gamma_signal": 3245, "vega_signal": -10537, "option_type": "P", "stock_price": 304.22, "utc_time": 1773668205000}, {"instrument": "GOOGL", "mid_signal": 286234, "gamma_signal": 51415, "vega_signal": -69039, "option_type": "C", "stock_price": 304.32, "utc_time": 1773668210000}, {"instrument": "GOOGL", "mid_signal": 35593, "gamma_signal": -599, "vega_signal": -90020, "option_type": "P", "stock_price": 304.32, "utc_time": 1773668210000}, {"instrument": "GOOGL", "mid_signal": -82188, "gamma_signal": 3850, "vega_signal": 19821, "option_type": "C", "stock_price": 304.3, "utc_time": 1773668215000}, {"instrument": "GOOGL", "mid_signal": 10610, "gamma_signal": -1004, "vega_signal": -3941, "option_type": "P", "stock_price": 304.46, "utc_time": 1773668215000}, {"instrument": "GOOGL", "mid_signal": -5626, "gamma_signal": 8585, "vega_signal": -36641, "option_type": "C", "stock_price": 304.22, "utc_time": 1773668220000}, {"instrument": "GOOGL", "mid_signal": -30873, "gamma_signal": 4662, "vega_signal": 45182, "option_type": "P", "stock_price": 304.22, "utc_time": 1773668220000}, {"instrument": "GOOGL", "mid_signal": -41561, "gamma_signal": 237, "vega_signal": -37610, "option_type": "C", "stock_price": 304.25, "utc_time": 1773668225000}, {"instrument": "GOOGL", "mid_signal": -34135, "gamma_signal": 3333, "vega_signal": 7355, "option_type": "P", "stock_price": 304.25, "utc_time": 1773668225000}, {"instrument": "GOOGL", "mid_signal": -133377, "gamma_signal": -35077, "vega_signal": -10836, "option_type": "C", "stock_price": 304.19, "utc_time": 1773668230000}, {"instrument": "GOOGL", "mid_signal": 75660, "gamma_signal": -12216, "vega_signal": -22046, "option_type": "P", "stock_price": 304.19, "utc_time": 1773668230000}, {"instrument": "GOOGL", "mid_signal": 86669, "gamma_signal": 8239, "vega_signal": 37807, "option_type": "C", "stock_price": 304.21, "utc_time": 1773668235000}, {"instrument": "GOOGL", "mid_signal": 36564, "gamma_signal": -7084, "vega_signal": -7355, "option_type": "P", "stock_price": 304.21, "utc_time": 1773668235000}, {"instrument": "GOOGL", "mid_signal": 64932, "gamma_signal": 11799, "vega_signal": 31082, "option_type": "C", "stock_price": 304.3, "utc_time": 1773668240000}, {"instrument": "GOOGL", "mid_signal": 133464, "gamma_signal": -8503, "vega_signal": -6262, "option_type": "P", "stock_price": 304.3, "utc_time": 1773668240000}, {"instrument": "GOOGL", "mid_signal": 126232, "gamma_signal": -7237, "vega_signal": 258738, "option_type": "C", "stock_price": 304.5, "utc_time": 1773668245000}, {"instrument": "GOOGL", "mid_signal": 68047, "gamma_signal": 987, "vega_signal": -54232, "option_type": "P", "stock_price": 304.3, "utc_time": 1773668245000}, {"instrument": "GOOGL", "mid_signal": 251068, "gamma_signal": 13320, "vega_signal": 53303, "option_type": "C", "stock_price": 304.48, "utc_time": 1773668250000}, {"instrument": "GOOGL", "mid_signal": 166132, "gamma_signal": 1326, "vega_signal": -94989, "option_type": "P", "stock_price": 304.48, "utc_time": 1773668250000}, {"instrument": "GOOGL", "mid_signal": -7872, "gamma_signal": -4089, "vega_signal": -2313, "option_type": "C", "stock_price": 304.33, "utc_time": 1773668255000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -548, "option_type": "P", "stock_price": 304.4, "utc_time": 1773668255000}, {"instrument": "GOOGL", "mid_signal": -850291, "gamma_signal": -49163, "vega_signal": 235719, "option_type": "C", "stock_price": 304.25, "utc_time": 1773668260000}, {"instrument": "GOOGL", "mid_signal": 49320, "gamma_signal": -5754, "vega_signal": -39531, "option_type": "P", "stock_price": 304.37, "utc_time": 1773668260000}, {"instrument": "GOOGL", "mid_signal": -642704, "gamma_signal": -54069, "vega_signal": -24797, "option_type": "C", "stock_price": 304.19, "utc_time": 1773668265000}, {"instrument": "GOOGL", "mid_signal": -62674, "gamma_signal": 11658, "vega_signal": 6480, "option_type": "P", "stock_price": 304.12, "utc_time": 1773668265000}, {"instrument": "GOOGL", "mid_signal": -115736, "gamma_signal": -9682, "vega_signal": -51016, "option_type": "C", "stock_price": 304.12, "utc_time": 1773668270000}, {"instrument": "GOOGL", "mid_signal": -42997, "gamma_signal": 26794, "vega_signal": -475, "option_type": "P", "stock_price": 304.12, "utc_time": 1773668270000}, {"instrument": "GOOGL", "mid_signal": -22746, "gamma_signal": -57, "vega_signal": -26522, "option_type": "C", "stock_price": 304.12, "utc_time": 1773668275000}, {"instrument": "GOOGL", "mid_signal": -46489, "gamma_signal": 13474, "vega_signal": 19444, "option_type": "P", "stock_price": 304.12, "utc_time": 1773668275000}, {"instrument": "GOOGL", "mid_signal": -905709, "gamma_signal": -120687, "vega_signal": -45607, "option_type": "C", "stock_price": 303.87, "utc_time": 1773668280000}, {"instrument": "GOOGL", "mid_signal": -349058, "gamma_signal": 118947, "vega_signal": 21538, "option_type": "P", "stock_price": 303.87, "utc_time": 1773668280000}, {"instrument": "GOOGL", "mid_signal": 41468, "gamma_signal": 12693, "vega_signal": -2973, "option_type": "C", "stock_price": 303.76, "utc_time": 1773668285000}, {"instrument": "GOOGL", "mid_signal": 157299, "gamma_signal": -23025, "vega_signal": -17985, "option_type": "P", "stock_price": 303.87, "utc_time": 1773668285000}, {"instrument": "GOOGL", "mid_signal": 75874, "gamma_signal": 20297, "vega_signal": 14901, "option_type": "C", "stock_price": 303.81, "utc_time": 1773668290000}, {"instrument": "GOOGL", "mid_signal": 2422, "gamma_signal": -2719, "vega_signal": 1348, "option_type": "P", "stock_price": 303.81, "utc_time": 1773668290000}, {"instrument": "GOOGL", "mid_signal": 426966, "gamma_signal": 206106, "vega_signal": -70535, "option_type": "C", "stock_price": 303.74, "utc_time": 1773668295000}, {"instrument": "GOOGL", "mid_signal": -8926, "gamma_signal": 1905, "vega_signal": 12054, "option_type": "P", "stock_price": 303.74, "utc_time": 1773668295000}, {"instrument": "GOOGL", "mid_signal": -49785, "gamma_signal": -11142, "vega_signal": 59611, "option_type": "C", "stock_price": 304.03, "utc_time": 1773668300000}, {"instrument": "GOOGL", "mid_signal": 9202, "gamma_signal": -886, "vega_signal": 1477, "option_type": "P", "stock_price": 303.99, "utc_time": 1773668300000}, {"instrument": "GOOGL", "mid_signal": -101077, "gamma_signal": 25896, "vega_signal": -188365, "option_type": "C", "stock_price": 304.15, "utc_time": 1773668305000}, {"instrument": "GOOGL", "mid_signal": -137403, "gamma_signal": 27293, "vega_signal": -25110, "option_type": "P", "stock_price": 304.06, "utc_time": 1773668305000}, {"instrument": "GOOGL", "mid_signal": 201776, "gamma_signal": -14342, "vega_signal": 74680, "option_type": "C", "stock_price": 304.17, "utc_time": 1773668310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773668310000}, {"instrument": "GOOGL", "mid_signal": -48482, "gamma_signal": 1720, "vega_signal": -69735, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668315000}, {"instrument": "GOOGL", "mid_signal": -17585, "gamma_signal": 682, "vega_signal": 19416, "option_type": "P", "stock_price": 304.06, "utc_time": 1773668315000}, {"instrument": "GOOGL", "mid_signal": -428024, "gamma_signal": -101019, "vega_signal": -33526, "option_type": "C", "stock_price": 304.1, "utc_time": 1773668320000}, {"instrument": "GOOGL", "mid_signal": 20200, "gamma_signal": -3614, "vega_signal": -4187, "option_type": "P", "stock_price": 304.1, "utc_time": 1773668320000}, {"instrument": "GOOGL", "mid_signal": -193374, "gamma_signal": -9732, "vega_signal": -223318, "option_type": "C", "stock_price": 304.03, "utc_time": 1773668325000}, {"instrument": "GOOGL", "mid_signal": -50344, "gamma_signal": 6196, "vega_signal": 23982, "option_type": "P", "stock_price": 304.01, "utc_time": 1773668325000}, {"instrument": "GOOGL", "mid_signal": -181601, "gamma_signal": -1726, "vega_signal": -201889, "option_type": "C", "stock_price": 304.01, "utc_time": 1773668330000}, {"instrument": "GOOGL", "mid_signal": -327978, "gamma_signal": 18695, "vega_signal": 74332, "option_type": "P", "stock_price": 304.01, "utc_time": 1773668330000}, {"instrument": "GOOGL", "mid_signal": 112085, "gamma_signal": 3613, "vega_signal": 11404, "option_type": "C", "stock_price": 304.05, "utc_time": 1773668335000}, {"instrument": "GOOGL", "mid_signal": -85165, "gamma_signal": 6873, "vega_signal": 26623, "option_type": "P", "stock_price": 304.05, "utc_time": 1773668335000}, {"instrument": "GOOGL", "mid_signal": -123239, "gamma_signal": -9075, "vega_signal": 27566, "option_type": "C", "stock_price": 303.98, "utc_time": 1773668340000}, {"instrument": "GOOGL", "mid_signal": -337, "gamma_signal": 331, "vega_signal": -1086, "option_type": "P", "stock_price": 303.98, "utc_time": 1773668340000}, {"instrument": "GOOGL", "mid_signal": 70204, "gamma_signal": 4216, "vega_signal": 74914, "option_type": "C", "stock_price": 303.98, "utc_time": 1773668345000}, {"instrument": "GOOGL", "mid_signal": 19627, "gamma_signal": -2762, "vega_signal": -2877, "option_type": "P", "stock_price": 303.98, "utc_time": 1773668345000}, {"instrument": "GOOGL", "mid_signal": -146840, "gamma_signal": -8853, "vega_signal": -59084, "option_type": "C", "stock_price": 303.98, "utc_time": 1773668350000}, {"instrument": "GOOGL", "mid_signal": 36025, "gamma_signal": -1783, "vega_signal": -40380, "option_type": "P", "stock_price": 303.98, "utc_time": 1773668350000}, {"instrument": "GOOGL", "mid_signal": -60918, "gamma_signal": -8191, "vega_signal": -71334, "option_type": "C", "stock_price": 304.02, "utc_time": 1773668355000}, {"instrument": "GOOGL", "mid_signal": 93317, "gamma_signal": -16986, "vega_signal": -43798, "option_type": "P", "stock_price": 304.02, "utc_time": 1773668355000}, {"instrument": "GOOGL", "mid_signal": -49152, "gamma_signal": -7494, "vega_signal": 819, "option_type": "C", "stock_price": 303.88, "utc_time": 1773668360000}, {"instrument": "GOOGL", "mid_signal": 6607, "gamma_signal": 7007, "vega_signal": -46742, "option_type": "P", "stock_price": 303.88, "utc_time": 1773668360000}, {"instrument": "GOOGL", "mid_signal": -298169, "gamma_signal": -7514, "vega_signal": -88336, "option_type": "C", "stock_price": 304.06, "utc_time": 1773668365000}, {"instrument": "GOOGL", "mid_signal": 53172, "gamma_signal": -5855, "vega_signal": -23587, "option_type": "P", "stock_price": 303.94, "utc_time": 1773668365000}, {"instrument": "GOOGL", "mid_signal": 1317066, "gamma_signal": 210596, "vega_signal": 429938, "option_type": "C", "stock_price": 304, "utc_time": 1773668370000}, {"instrument": "GOOGL", "mid_signal": 317542, "gamma_signal": -34487, "vega_signal": -120452, "option_type": "P", "stock_price": 304, "utc_time": 1773668370000}, {"instrument": "GOOGL", "mid_signal": 292970, "gamma_signal": 99865, "vega_signal": 85078, "option_type": "C", "stock_price": 303.96, "utc_time": 1773668375000}, {"instrument": "GOOGL", "mid_signal": 49176, "gamma_signal": -719, "vega_signal": -73822, "option_type": "P", "stock_price": 303.96, "utc_time": 1773668375000}, {"instrument": "GOOGL", "mid_signal": 64197, "gamma_signal": 17105, "vega_signal": 2624, "option_type": "C", "stock_price": 303.96, "utc_time": 1773668380000}, {"instrument": "GOOGL", "mid_signal": 45640, "gamma_signal": -8061, "vega_signal": -1657, "option_type": "P", "stock_price": 304.04, "utc_time": 1773668380000}, {"instrument": "GOOGL", "mid_signal": -66192, "gamma_signal": -13030, "vega_signal": -32730, "option_type": "C", "stock_price": 304.11, "utc_time": 1773668385000}, {"instrument": "GOOGL", "mid_signal": -34904, "gamma_signal": 3784, "vega_signal": 7412, "option_type": "P", "stock_price": 304.11, "utc_time": 1773668385000}, {"instrument": "GOOGL", "mid_signal": -74820, "gamma_signal": -16836, "vega_signal": 225380, "option_type": "C", "stock_price": 304.2, "utc_time": 1773668390000}, {"instrument": "GOOGL", "mid_signal": 12718, "gamma_signal": -492, "vega_signal": -9502, "option_type": "P", "stock_price": 304.2, "utc_time": 1773668390000}, {"instrument": "GOOGL", "mid_signal": 95533, "gamma_signal": 6148, "vega_signal": 18102, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668395000}, {"instrument": "GOOGL", "mid_signal": 3531, "gamma_signal": -5058, "vega_signal": 33153, "option_type": "P", "stock_price": 304.14, "utc_time": 1773668395000}, {"instrument": "GOOGL", "mid_signal": -225336, "gamma_signal": 23106, "vega_signal": -445052, "option_type": "C", "stock_price": 304, "utc_time": 1773668400000}, {"instrument": "GOOGL", "mid_signal": 125028, "gamma_signal": -11645, "vega_signal": -100065, "option_type": "P", "stock_price": 304, "utc_time": 1773668400000}, {"instrument": "GOOGL", "mid_signal": -319, "gamma_signal": 5455, "vega_signal": -36861, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668405000}, {"instrument": "GOOGL", "mid_signal": 24835, "gamma_signal": -2125, "vega_signal": -17375, "option_type": "P", "stock_price": 304.14, "utc_time": 1773668405000}, {"instrument": "GOOGL", "mid_signal": 65825, "gamma_signal": 4527, "vega_signal": 15910, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668410000}, {"instrument": "GOOGL", "mid_signal": 32992, "gamma_signal": -2956, "vega_signal": -5778, "option_type": "P", "stock_price": 304.14, "utc_time": 1773668410000}, {"instrument": "GOOGL", "mid_signal": -197064, "gamma_signal": -4173, "vega_signal": -33874, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668415000}, {"instrument": "GOOGL", "mid_signal": 55737, "gamma_signal": -5357, "vega_signal": -11876, "option_type": "P", "stock_price": 304.14, "utc_time": 1773668415000}, {"instrument": "GOOGL", "mid_signal": 27363, "gamma_signal": -11391, "vega_signal": 46145, "option_type": "C", "stock_price": 304.09, "utc_time": 1773668420000}, {"instrument": "GOOGL", "mid_signal": 320031, "gamma_signal": -19363, "vega_signal": -498836, "option_type": "P", "stock_price": 304.09, "utc_time": 1773668420000}, {"instrument": "GOOGL", "mid_signal": 19840, "gamma_signal": 9672, "vega_signal": 4580, "option_type": "C", "stock_price": 304.17, "utc_time": 1773668425000}, {"instrument": "GOOGL", "mid_signal": 2939, "gamma_signal": -452, "vega_signal": -3175, "option_type": "P", "stock_price": 304.13, "utc_time": 1773668425000}, {"instrument": "GOOGL", "mid_signal": -75200, "gamma_signal": -11431, "vega_signal": -15309, "option_type": "C", "stock_price": 304, "utc_time": 1773668430000}, {"instrument": "GOOGL", "mid_signal": -40342, "gamma_signal": 5439, "vega_signal": 8150, "option_type": "P", "stock_price": 304, "utc_time": 1773668430000}, {"instrument": "GOOGL", "mid_signal": -175447, "gamma_signal": -32674, "vega_signal": -23112, "option_type": "C", "stock_price": 303.88, "utc_time": 1773668435000}, {"instrument": "GOOGL", "mid_signal": -380713, "gamma_signal": 22104, "vega_signal": 208999, "option_type": "P", "stock_price": 303.88, "utc_time": 1773668435000}, {"instrument": "GOOGL", "mid_signal": -45933, "gamma_signal": -7696, "vega_signal": -15505, "option_type": "C", "stock_price": 303.95, "utc_time": 1773668440000}, {"instrument": "GOOGL", "mid_signal": -20005, "gamma_signal": 1384, "vega_signal": 18133, "option_type": "P", "stock_price": 304.04, "utc_time": 1773668440000}, {"instrument": "GOOGL", "mid_signal": -8815, "gamma_signal": -978, "vega_signal": -3418, "option_type": "C", "stock_price": 304.06, "utc_time": 1773668445000}, {"instrument": "GOOGL", "mid_signal": 31942, "gamma_signal": -1304, "vega_signal": -9914, "option_type": "P", "stock_price": 304.06, "utc_time": 1773668445000}, {"instrument": "GOOGL", "mid_signal": 2825, "gamma_signal": 431, "vega_signal": 2167, "option_type": "C", "stock_price": 303.99, "utc_time": 1773668450000}, {"instrument": "GOOGL", "mid_signal": -21839, "gamma_signal": -1289, "vega_signal": -5447, "option_type": "P", "stock_price": 304.06, "utc_time": 1773668450000}, {"instrument": "GOOGL", "mid_signal": -442352, "gamma_signal": -89129, "vega_signal": 63806, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668455000}, {"instrument": "GOOGL", "mid_signal": 96661, "gamma_signal": -7436, "vega_signal": -20973, "option_type": "P", "stock_price": 304.14, "utc_time": 1773668455000}, {"instrument": "GOOGL", "mid_signal": 640999, "gamma_signal": 33321, "vega_signal": 1223356, "option_type": "C", "stock_price": 304.175, "utc_time": 1773668460000}, {"instrument": "GOOGL", "mid_signal": 9342, "gamma_signal": -150, "vega_signal": -29983, "option_type": "P", "stock_price": 304.175, "utc_time": 1773668460000}, {"instrument": "GOOGL", "mid_signal": 340994, "gamma_signal": 27329, "vega_signal": 75051, "option_type": "C", "stock_price": 304.49, "utc_time": 1773668465000}, {"instrument": "GOOGL", "mid_signal": 487759, "gamma_signal": -11326, "vega_signal": -660250, "option_type": "P", "stock_price": 304.49, "utc_time": 1773668465000}, {"instrument": "GOOGL", "mid_signal": 854626, "gamma_signal": 22927, "vega_signal": 691801, "option_type": "C", "stock_price": 304.42, "utc_time": 1773668470000}, {"instrument": "GOOGL", "mid_signal": 2988, "gamma_signal": -2549, "vega_signal": 15517, "option_type": "P", "stock_price": 304.49, "utc_time": 1773668470000}, {"instrument": "GOOGL", "mid_signal": -50254, "gamma_signal": -14945, "vega_signal": -1842, "option_type": "C", "stock_price": 304.28, "utc_time": 1773668475000}, {"instrument": "GOOGL", "mid_signal": 70357, "gamma_signal": -3910, "vega_signal": -60925, "option_type": "P", "stock_price": 304.318, "utc_time": 1773668475000}, {"instrument": "GOOGL", "mid_signal": -241654, "gamma_signal": -27298, "vega_signal": -95221, "option_type": "C", "stock_price": 304.318, "utc_time": 1773668480000}, {"instrument": "GOOGL", "mid_signal": -34599, "gamma_signal": 2959, "vega_signal": 3273, "option_type": "P", "stock_price": 304.318, "utc_time": 1773668480000}, {"instrument": "GOOGL", "mid_signal": 765003, "gamma_signal": 130627, "vega_signal": 441837, "option_type": "C", "stock_price": 304.26, "utc_time": 1773668485000}, {"instrument": "GOOGL", "mid_signal": 115905, "gamma_signal": -8244, "vega_signal": -116712, "option_type": "P", "stock_price": 304.26, "utc_time": 1773668485000}, {"instrument": "GOOGL", "mid_signal": -238881, "gamma_signal": -4801, "vega_signal": -48948, "option_type": "C", "stock_price": 304.31, "utc_time": 1773668490000}, {"instrument": "GOOGL", "mid_signal": 1282013, "gamma_signal": -249773, "vega_signal": -30093, "option_type": "P", "stock_price": 304.37, "utc_time": 1773668490000}, {"instrument": "GOOGL", "mid_signal": -43387, "gamma_signal": -4242, "vega_signal": -17927, "option_type": "C", "stock_price": 304.31, "utc_time": 1773668495000}, {"instrument": "GOOGL", "mid_signal": 25394, "gamma_signal": -1178, "vega_signal": -24489, "option_type": "P", "stock_price": 304.31, "utc_time": 1773668495000}, {"instrument": "GOOGL", "mid_signal": -40302, "gamma_signal": -5452, "vega_signal": 33399, "option_type": "C", "stock_price": 304.37, "utc_time": 1773668500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773668500000}, {"instrument": "GOOGL", "mid_signal": 332105, "gamma_signal": 20362, "vega_signal": 147467, "option_type": "C", "stock_price": 304.5, "utc_time": 1773668505000}, {"instrument": "GOOGL", "mid_signal": 174113, "gamma_signal": -14385, "vega_signal": -104018, "option_type": "P", "stock_price": 304.5, "utc_time": 1773668505000}, {"instrument": "GOOGL", "mid_signal": 254717, "gamma_signal": 17550, "vega_signal": 87835, "option_type": "C", "stock_price": 304.59, "utc_time": 1773668510000}, {"instrument": "GOOGL", "mid_signal": 126085, "gamma_signal": -30605, "vega_signal": -16223, "option_type": "P", "stock_price": 304.59, "utc_time": 1773668510000}, {"instrument": "GOOGL", "mid_signal": 2114159, "gamma_signal": 181584, "vega_signal": 306715, "option_type": "C", "stock_price": 304.56, "utc_time": 1773668515000}, {"instrument": "GOOGL", "mid_signal": -86555, "gamma_signal": 26862, "vega_signal": 4269, "option_type": "P", "stock_price": 304.56, "utc_time": 1773668515000}, {"instrument": "GOOGL", "mid_signal": -479560, "gamma_signal": -39522, "vega_signal": -271422, "option_type": "C", "stock_price": 304.45, "utc_time": 1773668520000}, {"instrument": "GOOGL", "mid_signal": -64394, "gamma_signal": 1090, "vega_signal": 41593, "option_type": "P", "stock_price": 304.45, "utc_time": 1773668520000}, {"instrument": "GOOGL", "mid_signal": -31675, "gamma_signal": -22007, "vega_signal": 87433, "option_type": "C", "stock_price": 304.45, "utc_time": 1773668525000}, {"instrument": "GOOGL", "mid_signal": -9258, "gamma_signal": 1223, "vega_signal": 2552, "option_type": "P", "stock_price": 304.45, "utc_time": 1773668525000}, {"instrument": "GOOGL", "mid_signal": -104843, "gamma_signal": -21396, "vega_signal": -37737, "option_type": "C", "stock_price": 304.29, "utc_time": 1773668530000}, {"instrument": "GOOGL", "mid_signal": -380814, "gamma_signal": 44669, "vega_signal": 86724, "option_type": "P", "stock_price": 304.29, "utc_time": 1773668530000}, {"instrument": "GOOGL", "mid_signal": -106500, "gamma_signal": -16622, "vega_signal": 55994, "option_type": "C", "stock_price": 304.29, "utc_time": 1773668535000}, {"instrument": "GOOGL", "mid_signal": 5436, "gamma_signal": -158, "vega_signal": -9826, "option_type": "P", "stock_price": 304.29, "utc_time": 1773668535000}, {"instrument": "GOOGL", "mid_signal": -349954, "gamma_signal": -22798, "vega_signal": -285364, "option_type": "C", "stock_price": 304.27, "utc_time": 1773668540000}, {"instrument": "GOOGL", "mid_signal": -15794, "gamma_signal": 1147, "vega_signal": 3987, "option_type": "P", "stock_price": 304.27, "utc_time": 1773668540000}, {"instrument": "GOOGL", "mid_signal": 35208, "gamma_signal": 4914, "vega_signal": -2442, "option_type": "C", "stock_price": 304.19, "utc_time": 1773668545000}, {"instrument": "GOOGL", "mid_signal": 68168, "gamma_signal": -272, "vega_signal": -245367, "option_type": "P", "stock_price": 304.19, "utc_time": 1773668545000}, {"instrument": "GOOGL", "mid_signal": -157393, "gamma_signal": 2089, "vega_signal": -8988, "option_type": "C", "stock_price": 304.5, "utc_time": 1773668550000}, {"instrument": "GOOGL", "mid_signal": 72851, "gamma_signal": -5251, "vega_signal": -24835, "option_type": "P", "stock_price": 304.5, "utc_time": 1773668550000}, {"instrument": "GOOGL", "mid_signal": 188673, "gamma_signal": 1801, "vega_signal": 24827, "option_type": "C", "stock_price": 304.46, "utc_time": 1773668555000}, {"instrument": "GOOGL", "mid_signal": 15908, "gamma_signal": -1331, "vega_signal": -15001, "option_type": "P", "stock_price": 304.46, "utc_time": 1773668555000}, {"instrument": "GOOGL", "mid_signal": 90907, "gamma_signal": 8941, "vega_signal": 34576, "option_type": "C", "stock_price": 304.46, "utc_time": 1773668560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773668560000}, {"instrument": "GOOGL", "mid_signal": -57901, "gamma_signal": -4350, "vega_signal": -19324, "option_type": "C", "stock_price": 304.51, "utc_time": 1773668565000}, {"instrument": "GOOGL", "mid_signal": 14943, "gamma_signal": -456, "vega_signal": -10993, "option_type": "P", "stock_price": 304.51, "utc_time": 1773668565000}, {"instrument": "GOOGL", "mid_signal": -142881, "gamma_signal": -9334, "vega_signal": -272439, "option_type": "C", "stock_price": 304.51, "utc_time": 1773668570000}, {"instrument": "GOOGL", "mid_signal": -26669, "gamma_signal": 2245, "vega_signal": 738, "option_type": "P", "stock_price": 304.51, "utc_time": 1773668570000}, {"instrument": "GOOGL", "mid_signal": -128283, "gamma_signal": -31302, "vega_signal": 11018, "option_type": "C", "stock_price": 304.45, "utc_time": 1773668575000}, {"instrument": "GOOGL", "mid_signal": 41759, "gamma_signal": -13638, "vega_signal": -218, "option_type": "P", "stock_price": 304.47, "utc_time": 1773668575000}, {"instrument": "GOOGL", "mid_signal": 16326, "gamma_signal": 13198, "vega_signal": -16276, "option_type": "C", "stock_price": 304.39, "utc_time": 1773668580000}, {"instrument": "GOOGL", "mid_signal": 45768, "gamma_signal": -22717, "vega_signal": -6515, "option_type": "P", "stock_price": 304.39, "utc_time": 1773668580000}, {"instrument": "GOOGL", "mid_signal": -48639, "gamma_signal": -5802, "vega_signal": -19317, "option_type": "C", "stock_price": 304.35, "utc_time": 1773668585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773668585000}, {"instrument": "GOOGL", "mid_signal": 155534, "gamma_signal": 15118, "vega_signal": 4284, "option_type": "C", "stock_price": 304.35, "utc_time": 1773668590000}, {"instrument": "GOOGL", "mid_signal": -26436, "gamma_signal": 3073, "vega_signal": 1132, "option_type": "P", "stock_price": 304.35, "utc_time": 1773668590000}, {"instrument": "GOOGL", "mid_signal": -31083, "gamma_signal": -3263, "vega_signal": -15452, "option_type": "C", "stock_price": 304.47, "utc_time": 1773668595000}, {"instrument": "GOOGL", "mid_signal": 22244, "gamma_signal": -2125, "vega_signal": -6136, "option_type": "P", "stock_price": 304.47, "utc_time": 1773668595000}, {"instrument": "GOOGL", "mid_signal": 128944, "gamma_signal": 15286, "vega_signal": 5883, "option_type": "C", "stock_price": 304.47, "utc_time": 1773668600000}, {"instrument": "GOOGL", "mid_signal": -15420, "gamma_signal": 1303, "vega_signal": -794, "option_type": "P", "stock_price": 304.47, "utc_time": 1773668600000}, {"instrument": "GOOGL", "mid_signal": -9822, "gamma_signal": -6207, "vega_signal": -1722, "option_type": "C", "stock_price": 304.4, "utc_time": 1773668605000}, {"instrument": "GOOGL", "mid_signal": 32984, "gamma_signal": -24865, "vega_signal": -5551, "option_type": "P", "stock_price": 304.4, "utc_time": 1773668605000}, {"instrument": "GOOGL", "mid_signal": -37071, "gamma_signal": -2880, "vega_signal": -25480, "option_type": "C", "stock_price": 304.37, "utc_time": 1773668610000}, {"instrument": "GOOGL", "mid_signal": -23201, "gamma_signal": 1813, "vega_signal": 11477, "option_type": "P", "stock_price": 304.37, "utc_time": 1773668610000}, {"instrument": "GOOGL", "mid_signal": -37619, "gamma_signal": -8245, "vega_signal": -4675, "option_type": "C", "stock_price": 304.37, "utc_time": 1773668615000}, {"instrument": "GOOGL", "mid_signal": -20225, "gamma_signal": 3129, "vega_signal": 3465, "option_type": "P", "stock_price": 304.37, "utc_time": 1773668615000}, {"instrument": "GOOGL", "mid_signal": 6883, "gamma_signal": 478, "vega_signal": -4234, "option_type": "C", "stock_price": 304.35, "utc_time": 1773668620000}, {"instrument": "GOOGL", "mid_signal": -140164, "gamma_signal": 3577, "vega_signal": 173432, "option_type": "P", "stock_price": 304.26, "utc_time": 1773668620000}, {"instrument": "GOOGL", "mid_signal": 3461, "gamma_signal": -1236, "vega_signal": 14459, "option_type": "C", "stock_price": 304.26, "utc_time": 1773668625000}, {"instrument": "GOOGL", "mid_signal": 66486, "gamma_signal": -1819, "vega_signal": -52550, "option_type": "P", "stock_price": 304.26, "utc_time": 1773668625000}, {"instrument": "GOOGL", "mid_signal": -1953, "gamma_signal": -45, "vega_signal": -3287, "option_type": "C", "stock_price": 304.36, "utc_time": 1773668630000}, {"instrument": "GOOGL", "mid_signal": 128856, "gamma_signal": -10705, "vega_signal": -25028, "option_type": "P", "stock_price": 304.36, "utc_time": 1773668630000}, {"instrument": "GOOGL", "mid_signal": 1438771, "gamma_signal": 223846, "vega_signal": 406367, "option_type": "C", "stock_price": 304.36, "utc_time": 1773668635000}, {"instrument": "GOOGL", "mid_signal": 85327, "gamma_signal": -10215, "vega_signal": 24809, "option_type": "P", "stock_price": 304.36, "utc_time": 1773668635000}, {"instrument": "GOOGL", "mid_signal": 481317, "gamma_signal": 51146, "vega_signal": 87847, "option_type": "C", "stock_price": 304.56, "utc_time": 1773668640000}, {"instrument": "GOOGL", "mid_signal": 128555, "gamma_signal": -21552, "vega_signal": -44851, "option_type": "P", "stock_price": 304.61, "utc_time": 1773668640000}, {"instrument": "GOOGL", "mid_signal": -77809, "gamma_signal": -10192, "vega_signal": -24369, "option_type": "C", "stock_price": 304.46, "utc_time": 1773668645000}, {"instrument": "GOOGL", "mid_signal": -37048, "gamma_signal": 3814, "vega_signal": 9724, "option_type": "P", "stock_price": 304.46, "utc_time": 1773668645000}, {"instrument": "GOOGL", "mid_signal": -61153, "gamma_signal": -12022, "vega_signal": 13597, "option_type": "C", "stock_price": 304.43, "utc_time": 1773668650000}, {"instrument": "GOOGL", "mid_signal": -47085, "gamma_signal": -534, "vega_signal": 50965, "option_type": "P", "stock_price": 304.43, "utc_time": 1773668650000}, {"instrument": "GOOGL", "mid_signal": -216469, "gamma_signal": -3014, "vega_signal": -36083, "option_type": "C", "stock_price": 304.43, "utc_time": 1773668655000}, {"instrument": "GOOGL", "mid_signal": -22783, "gamma_signal": -1005, "vega_signal": 6863, "option_type": "P", "stock_price": 304.43, "utc_time": 1773668655000}, {"instrument": "GOOGL", "mid_signal": -178741, "gamma_signal": -27783, "vega_signal": -47667, "option_type": "C", "stock_price": 304.33, "utc_time": 1773668660000}, {"instrument": "GOOGL", "mid_signal": -37841, "gamma_signal": 3928, "vega_signal": 10874, "option_type": "P", "stock_price": 304.33, "utc_time": 1773668660000}, {"instrument": "GOOGL", "mid_signal": 297121, "gamma_signal": 34727, "vega_signal": 14428, "option_type": "C", "stock_price": 304.29, "utc_time": 1773668665000}, {"instrument": "GOOGL", "mid_signal": -107241, "gamma_signal": 36260, "vega_signal": 14642, "option_type": "P", "stock_price": 304.29, "utc_time": 1773668665000}, {"instrument": "GOOGL", "mid_signal": -13281, "gamma_signal": 1281, "vega_signal": -11496, "option_type": "C", "stock_price": 304.31, "utc_time": 1773668670000}, {"instrument": "GOOGL", "mid_signal": -64569, "gamma_signal": 5544, "vega_signal": 32628, "option_type": "P", "stock_price": 304.31, "utc_time": 1773668670000}, {"instrument": "GOOGL", "mid_signal": -13148, "gamma_signal": -10207, "vega_signal": 5264, "option_type": "C", "stock_price": 304.29, "utc_time": 1773668675000}, {"instrument": "GOOGL", "mid_signal": 229110, "gamma_signal": -4693, "vega_signal": -673707, "option_type": "P", "stock_price": 304.29, "utc_time": 1773668675000}, {"instrument": "GOOGL", "mid_signal": -152077, "gamma_signal": -22252, "vega_signal": -40033, "option_type": "C", "stock_price": 304.1, "utc_time": 1773668680000}, {"instrument": "GOOGL", "mid_signal": -41052, "gamma_signal": 5212, "vega_signal": 9362, "option_type": "P", "stock_price": 304.29, "utc_time": 1773668680000}, {"instrument": "GOOGL", "mid_signal": -41528, "gamma_signal": 6244, "vega_signal": -85044, "option_type": "C", "stock_price": 304.24, "utc_time": 1773668685000}, {"instrument": "GOOGL", "mid_signal": -31113, "gamma_signal": 11924, "vega_signal": 3965, "option_type": "P", "stock_price": 304.24, "utc_time": 1773668685000}, {"instrument": "GOOGL", "mid_signal": 146676, "gamma_signal": 15877, "vega_signal": 79632, "option_type": "C", "stock_price": 304.29, "utc_time": 1773668690000}, {"instrument": "GOOGL", "mid_signal": 27698, "gamma_signal": -2887, "vega_signal": 585, "option_type": "P", "stock_price": 304.29, "utc_time": 1773668690000}, {"instrument": "GOOGL", "mid_signal": -237568, "gamma_signal": -10174, "vega_signal": -61823, "option_type": "C", "stock_price": 304.38, "utc_time": 1773668695000}, {"instrument": "GOOGL", "mid_signal": 66973, "gamma_signal": -2124, "vega_signal": -206770, "option_type": "P", "stock_price": 304.38, "utc_time": 1773668695000}, {"instrument": "GOOGL", "mid_signal": 794262, "gamma_signal": 52610, "vega_signal": 262065, "option_type": "C", "stock_price": 304.58, "utc_time": 1773668700000}, {"instrument": "GOOGL", "mid_signal": 200044, "gamma_signal": -32550, "vega_signal": -51691, "option_type": "P", "stock_price": 304.64, "utc_time": 1773668700000}, {"instrument": "GOOGL", "mid_signal": 1420723, "gamma_signal": 97197, "vega_signal": 599485, "option_type": "C", "stock_price": 304.87, "utc_time": 1773668705000}, {"instrument": "GOOGL", "mid_signal": 370265, "gamma_signal": -55148, "vega_signal": -345625, "option_type": "P", "stock_price": 304.88, "utc_time": 1773668705000}, {"instrument": "GOOGL", "mid_signal": 485798, "gamma_signal": 86440, "vega_signal": 59302, "option_type": "C", "stock_price": 304.9, "utc_time": 1773668710000}, {"instrument": "GOOGL", "mid_signal": 692, "gamma_signal": 1914, "vega_signal": -5087, "option_type": "P", "stock_price": 304.9, "utc_time": 1773668710000}, {"instrument": "GOOGL", "mid_signal": -575467, "gamma_signal": -51437, "vega_signal": -388335, "option_type": "C", "stock_price": 304.96, "utc_time": 1773668715000}, {"instrument": "GOOGL", "mid_signal": 87059, "gamma_signal": 16120, "vega_signal": -80719, "option_type": "P", "stock_price": 304.96, "utc_time": 1773668715000}, {"instrument": "GOOGL", "mid_signal": -101090, "gamma_signal": -28264, "vega_signal": -22417, "option_type": "C", "stock_price": 304.99, "utc_time": 1773668720000}, {"instrument": "GOOGL", "mid_signal": 216172, "gamma_signal": -45697, "vega_signal": -18682, "option_type": "P", "stock_price": 304.99, "utc_time": 1773668720000}, {"instrument": "GOOGL", "mid_signal": 66554, "gamma_signal": -4886, "vega_signal": 43181, "option_type": "C", "stock_price": 304.93, "utc_time": 1773668725000}, {"instrument": "GOOGL", "mid_signal": 39221, "gamma_signal": -7038, "vega_signal": -9628, "option_type": "P", "stock_price": 304.93, "utc_time": 1773668725000}, {"instrument": "GOOGL", "mid_signal": 25024, "gamma_signal": 19088, "vega_signal": -33173, "option_type": "C", "stock_price": 304.97, "utc_time": 1773668730000}, {"instrument": "GOOGL", "mid_signal": 1726, "gamma_signal": -6698, "vega_signal": 7870, "option_type": "P", "stock_price": 304.97, "utc_time": 1773668730000}, {"instrument": "GOOGL", "mid_signal": 336762, "gamma_signal": 93001, "vega_signal": -17363, "option_type": "C", "stock_price": 304.92, "utc_time": 1773668735000}, {"instrument": "GOOGL", "mid_signal": 61348, "gamma_signal": -14875, "vega_signal": -22959, "option_type": "P", "stock_price": 304.92, "utc_time": 1773668735000}, {"instrument": "GOOGL", "mid_signal": 579867, "gamma_signal": 59940, "vega_signal": 89459, "option_type": "C", "stock_price": 304.97, "utc_time": 1773668740000}, {"instrument": "GOOGL", "mid_signal": 10645, "gamma_signal": 565, "vega_signal": -18488, "option_type": "P", "stock_price": 304.99, "utc_time": 1773668740000}, {"instrument": "GOOGL", "mid_signal": 3020662, "gamma_signal": 556138, "vega_signal": 695031, "option_type": "C", "stock_price": 305.19, "utc_time": 1773668745000}, {"instrument": "GOOGL", "mid_signal": 265170, "gamma_signal": -23462, "vega_signal": -374006, "option_type": "P", "stock_price": 305.25, "utc_time": 1773668745000}, {"instrument": "GOOGL", "mid_signal": 35554, "gamma_signal": -10499, "vega_signal": 4641, "option_type": "C", "stock_price": 305.1, "utc_time": 1773668750000}, {"instrument": "GOOGL", "mid_signal": 3474, "gamma_signal": -455, "vega_signal": -1938, "option_type": "P", "stock_price": 305.1, "utc_time": 1773668750000}, {"instrument": "GOOGL", "mid_signal": -300416, "gamma_signal": -19360, "vega_signal": -84527, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668755000}, {"instrument": "GOOGL", "mid_signal": 42328, "gamma_signal": -13974, "vega_signal": -35517, "option_type": "P", "stock_price": 305.15, "utc_time": 1773668755000}, {"instrument": "GOOGL", "mid_signal": -41987, "gamma_signal": -438, "vega_signal": 14356, "option_type": "C", "stock_price": 305.15, "utc_time": 1773668760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773668760000}, {"instrument": "GOOGL", "mid_signal": -615463, "gamma_signal": -66325, "vega_signal": -247908, "option_type": "C", "stock_price": 304.97, "utc_time": 1773668765000}, {"instrument": "GOOGL", "mid_signal": -14959, "gamma_signal": -2926, "vega_signal": 6442, "option_type": "P", "stock_price": 304.98, "utc_time": 1773668765000}, {"instrument": "GOOGL", "mid_signal": -6380030, "gamma_signal": -642833, "vega_signal": -1384909, "option_type": "C", "stock_price": 304.86, "utc_time": 1773668770000}, {"instrument": "GOOGL", "mid_signal": -90993, "gamma_signal": 33619, "vega_signal": 10265, "option_type": "P", "stock_price": 304.81, "utc_time": 1773668770000}, {"instrument": "GOOGL", "mid_signal": 979017, "gamma_signal": 179865, "vega_signal": 155775, "option_type": "C", "stock_price": 304.85, "utc_time": 1773668775000}, {"instrument": "GOOGL", "mid_signal": -45497, "gamma_signal": 13373, "vega_signal": 15226, "option_type": "P", "stock_price": 304.85, "utc_time": 1773668775000}, {"instrument": "GOOGL", "mid_signal": 6298, "gamma_signal": 1780, "vega_signal": -8851, "option_type": "C", "stock_price": 304.65, "utc_time": 1773668780000}, {"instrument": "GOOGL", "mid_signal": -13809, "gamma_signal": 848, "vega_signal": 4333, "option_type": "P", "stock_price": 304.65, "utc_time": 1773668780000}, {"instrument": "GOOGL", "mid_signal": -244347, "gamma_signal": -86841, "vega_signal": -7779, "option_type": "C", "stock_price": 304.64, "utc_time": 1773668785000}, {"instrument": "GOOGL", "mid_signal": -8407, "gamma_signal": 632, "vega_signal": -36375, "option_type": "P", "stock_price": 304.64, "utc_time": 1773668785000}, {"instrument": "GOOGL", "mid_signal": -48854, "gamma_signal": 1789, "vega_signal": -16047, "option_type": "C", "stock_price": 304.64, "utc_time": 1773668790000}, {"instrument": "GOOGL", "mid_signal": -4465, "gamma_signal": 1844, "vega_signal": 12718, "option_type": "P", "stock_price": 304.64, "utc_time": 1773668790000}, {"instrument": "GOOGL", "mid_signal": -26144, "gamma_signal": 917, "vega_signal": -19344, "option_type": "C", "stock_price": 304.64, "utc_time": 1773668795000}, {"instrument": "GOOGL", "mid_signal": -30039, "gamma_signal": 1938, "vega_signal": 10511, "option_type": "P", "stock_price": 304.64, "utc_time": 1773668795000}, {"instrument": "GOOGL", "mid_signal": -226352, "gamma_signal": 3790, "vega_signal": -11602, "option_type": "C", "stock_price": 304.8, "utc_time": 1773668800000}, {"instrument": "GOOGL", "mid_signal": 306762, "gamma_signal": -5941, "vega_signal": -360900, "option_type": "P", "stock_price": 304.8, "utc_time": 1773668800000}, {"instrument": "GOOGL", "mid_signal": -106078, "gamma_signal": -16610, "vega_signal": 17989, "option_type": "C", "stock_price": 304.8, "utc_time": 1773668805000}, {"instrument": "GOOGL", "mid_signal": -27607, "gamma_signal": 1759, "vega_signal": 15467, "option_type": "P", "stock_price": 304.8, "utc_time": 1773668805000}, {"instrument": "GOOGL", "mid_signal": -61722, "gamma_signal": -26010, "vega_signal": 3494, "option_type": "C", "stock_price": 304.99, "utc_time": 1773668810000}, {"instrument": "GOOGL", "mid_signal": -5538977, "gamma_signal": 299137, "vega_signal": 5639690, "option_type": "P", "stock_price": 304.99, "utc_time": 1773668810000}, {"instrument": "GOOGL", "mid_signal": -193176, "gamma_signal": -27454, "vega_signal": 55065, "option_type": "C", "stock_price": 304.94, "utc_time": 1773668815000}, {"instrument": "GOOGL", "mid_signal": 39205, "gamma_signal": -3816, "vega_signal": -70130, "option_type": "P", "stock_price": 304.94, "utc_time": 1773668815000}, {"instrument": "GOOGL", "mid_signal": 458644, "gamma_signal": 49532, "vega_signal": 359766, "option_type": "C", "stock_price": 305.06, "utc_time": 1773668820000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 304.98, "utc_time": 1773668820000}, {"instrument": "GOOGL", "mid_signal": 118793, "gamma_signal": 5919, "vega_signal": -48596, "option_type": "C", "stock_price": 305.07, "utc_time": 1773668825000}, {"instrument": "GOOGL", "mid_signal": -20208, "gamma_signal": 1049, "vega_signal": 15612, "option_type": "P", "stock_price": 305.07, "utc_time": 1773668825000}, {"instrument": "GOOGL", "mid_signal": 50626, "gamma_signal": 2094, "vega_signal": 4145, "option_type": "C", "stock_price": 305.07, "utc_time": 1773668830000}, {"instrument": "GOOGL", "mid_signal": 362880, "gamma_signal": -45667, "vega_signal": -121093, "option_type": "P", "stock_price": 305.07, "utc_time": 1773668830000}, {"instrument": "GOOGL", "mid_signal": 14994, "gamma_signal": 9442, "vega_signal": 15272, "option_type": "C", "stock_price": 305.25, "utc_time": 1773668835000}, {"instrument": "GOOGL", "mid_signal": 30592, "gamma_signal": -6052, "vega_signal": -16494, "option_type": "P", "stock_price": 305.25, "utc_time": 1773668835000}, {"instrument": "GOOGL", "mid_signal": 2001165, "gamma_signal": 161006, "vega_signal": 1187368, "option_type": "C", "stock_price": 305.4, "utc_time": 1773668840000}, {"instrument": "GOOGL", "mid_signal": -456064, "gamma_signal": 91873, "vega_signal": 47679, "option_type": "P", "stock_price": 305.4, "utc_time": 1773668840000}, {"instrument": "GOOGL", "mid_signal": -54265, "gamma_signal": 33435, "vega_signal": -144282, "option_type": "C", "stock_price": 305.36, "utc_time": 1773668845000}, {"instrument": "GOOGL", "mid_signal": 61129, "gamma_signal": -1889, "vega_signal": -3287, "option_type": "P", "stock_price": 305.36, "utc_time": 1773668845000}, {"instrument": "GOOGL", "mid_signal": 73252, "gamma_signal": -15124, "vega_signal": 1959, "option_type": "C", "stock_price": 305.22, "utc_time": 1773668850000}, {"instrument": "GOOGL", "mid_signal": 37064, "gamma_signal": -21621, "vega_signal": 242, "option_type": "P", "stock_price": 305.22, "utc_time": 1773668850000}, {"instrument": "GOOGL", "mid_signal": -70821, "gamma_signal": -24015, "vega_signal": -15609, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668855000}, {"instrument": "GOOGL", "mid_signal": -136723, "gamma_signal": 10974, "vega_signal": 103385, "option_type": "P", "stock_price": 305.17, "utc_time": 1773668855000}, {"instrument": "GOOGL", "mid_signal": -1883892, "gamma_signal": -139427, "vega_signal": -287180, "option_type": "C", "stock_price": 305.07, "utc_time": 1773668860000}, {"instrument": "GOOGL", "mid_signal": -217490, "gamma_signal": 11030, "vega_signal": 126130, "option_type": "P", "stock_price": 305.07, "utc_time": 1773668860000}, {"instrument": "GOOGL", "mid_signal": -2556607, "gamma_signal": -253452, "vega_signal": -840837, "option_type": "C", "stock_price": 304.97, "utc_time": 1773668865000}, {"instrument": "GOOGL", "mid_signal": -58158, "gamma_signal": -1718, "vega_signal": 70223, "option_type": "P", "stock_price": 304.97, "utc_time": 1773668865000}, {"instrument": "GOOGL", "mid_signal": 24598, "gamma_signal": 4166, "vega_signal": 42039, "option_type": "C", "stock_price": 305.02, "utc_time": 1773668870000}, {"instrument": "GOOGL", "mid_signal": -45593, "gamma_signal": 4213, "vega_signal": 52952, "option_type": "P", "stock_price": 305.02, "utc_time": 1773668870000}, {"instrument": "GOOGL", "mid_signal": 44272, "gamma_signal": 18689, "vega_signal": 393, "option_type": "C", "stock_price": 305.02, "utc_time": 1773668875000}, {"instrument": "GOOGL", "mid_signal": -60574, "gamma_signal": 3084, "vega_signal": 63788, "option_type": "P", "stock_price": 305.02, "utc_time": 1773668875000}, {"instrument": "GOOGL", "mid_signal": -544801, "gamma_signal": -208778, "vega_signal": -87930, "option_type": "C", "stock_price": 305.09, "utc_time": 1773668880000}, {"instrument": "GOOGL", "mid_signal": 45179, "gamma_signal": -1101, "vega_signal": -10163, "option_type": "P", "stock_price": 305.02, "utc_time": 1773668880000}, {"instrument": "GOOGL", "mid_signal": -131638, "gamma_signal": -11557, "vega_signal": -5128, "option_type": "C", "stock_price": 305.14, "utc_time": 1773668885000}, {"instrument": "GOOGL", "mid_signal": 6584, "gamma_signal": -661, "vega_signal": -3845, "option_type": "P", "stock_price": 305.14, "utc_time": 1773668885000}, {"instrument": "GOOGL", "mid_signal": 295640, "gamma_signal": 23066, "vega_signal": 50995, "option_type": "C", "stock_price": 305.14, "utc_time": 1773668890000}, {"instrument": "GOOGL", "mid_signal": 14209, "gamma_signal": -3231, "vega_signal": 23, "option_type": "P", "stock_price": 305.14, "utc_time": 1773668890000}, {"instrument": "GOOGL", "mid_signal": -108989, "gamma_signal": -11244, "vega_signal": -54285, "option_type": "C", "stock_price": 305.23, "utc_time": 1773668895000}, {"instrument": "GOOGL", "mid_signal": 116390, "gamma_signal": -15764, "vega_signal": -28872, "option_type": "P", "stock_price": 305.23, "utc_time": 1773668895000}, {"instrument": "GOOGL", "mid_signal": -301898, "gamma_signal": 48884, "vega_signal": 116396, "option_type": "C", "stock_price": 305.3, "utc_time": 1773668900000}, {"instrument": "GOOGL", "mid_signal": 496019, "gamma_signal": -113809, "vega_signal": -44019, "option_type": "P", "stock_price": 305.3, "utc_time": 1773668900000}, {"instrument": "GOOGL", "mid_signal": -280431, "gamma_signal": -54546, "vega_signal": -59043, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668905000}, {"instrument": "GOOGL", "mid_signal": -439498, "gamma_signal": 17468, "vega_signal": 457440, "option_type": "P", "stock_price": 305.17, "utc_time": 1773668905000}, {"instrument": "GOOGL", "mid_signal": -132699, "gamma_signal": -26994, "vega_signal": -40627, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668910000}, {"instrument": "GOOGL", "mid_signal": 208185, "gamma_signal": -11101, "vega_signal": -35868, "option_type": "P", "stock_price": 305.17, "utc_time": 1773668910000}, {"instrument": "GOOGL", "mid_signal": 102937, "gamma_signal": -188, "vega_signal": 55764, "option_type": "C", "stock_price": 305.22, "utc_time": 1773668915000}, {"instrument": "GOOGL", "mid_signal": 222959, "gamma_signal": -28129, "vega_signal": -4096, "option_type": "P", "stock_price": 305.13, "utc_time": 1773668915000}, {"instrument": "GOOGL", "mid_signal": 212620, "gamma_signal": 40247, "vega_signal": -7036, "option_type": "C", "stock_price": 305.23, "utc_time": 1773668920000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": 75, "vega_signal": 40, "option_type": "P", "stock_price": 305.23, "utc_time": 1773668920000}, {"instrument": "GOOGL", "mid_signal": -523532, "gamma_signal": -28063, "vega_signal": -209290, "option_type": "C", "stock_price": 305.03, "utc_time": 1773668925000}, {"instrument": "GOOGL", "mid_signal": 285, "gamma_signal": -2245, "vega_signal": -3101, "option_type": "P", "stock_price": 305.01, "utc_time": 1773668925000}, {"instrument": "GOOGL", "mid_signal": 373525, "gamma_signal": 46216, "vega_signal": 298977, "option_type": "C", "stock_price": 305.01, "utc_time": 1773668930000}, {"instrument": "GOOGL", "mid_signal": 274114, "gamma_signal": -9015, "vega_signal": -461689, "option_type": "P", "stock_price": 305.01, "utc_time": 1773668930000}, {"instrument": "GOOGL", "mid_signal": 103006, "gamma_signal": 9527, "vega_signal": 154988, "option_type": "C", "stock_price": 305.1, "utc_time": 1773668935000}, {"instrument": "GOOGL", "mid_signal": 18960, "gamma_signal": -1083, "vega_signal": -4821, "option_type": "P", "stock_price": 305.1, "utc_time": 1773668935000}, {"instrument": "GOOGL", "mid_signal": 8197, "gamma_signal": -1286, "vega_signal": -43757, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668940000}, {"instrument": "GOOGL", "mid_signal": -5268, "gamma_signal": 207, "vega_signal": 451, "option_type": "P", "stock_price": 305.17, "utc_time": 1773668940000}, {"instrument": "GOOGL", "mid_signal": 2169873, "gamma_signal": 525042, "vega_signal": 111865, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668945000}, {"instrument": "GOOGL", "mid_signal": -30863, "gamma_signal": 2705, "vega_signal": 7818, "option_type": "P", "stock_price": 305.17, "utc_time": 1773668945000}, {"instrument": "GOOGL", "mid_signal": -100901, "gamma_signal": 11400, "vega_signal": 16370, "option_type": "C", "stock_price": 305.25, "utc_time": 1773668950000}, {"instrument": "GOOGL", "mid_signal": 26156, "gamma_signal": 3319, "vega_signal": -15096, "option_type": "P", "stock_price": 305.25, "utc_time": 1773668950000}, {"instrument": "GOOGL", "mid_signal": -677991, "gamma_signal": -152980, "vega_signal": -195790, "option_type": "C", "stock_price": 304.94, "utc_time": 1773668955000}, {"instrument": "GOOGL", "mid_signal": 49728, "gamma_signal": -16083, "vega_signal": 15273, "option_type": "P", "stock_price": 304.94, "utc_time": 1773668955000}, {"instrument": "GOOGL", "mid_signal": -217077, "gamma_signal": -67095, "vega_signal": -41970, "option_type": "C", "stock_price": 305, "utc_time": 1773668960000}, {"instrument": "GOOGL", "mid_signal": -53478, "gamma_signal": 9845, "vega_signal": 16358, "option_type": "P", "stock_price": 304.98, "utc_time": 1773668960000}, {"instrument": "GOOGL", "mid_signal": -523535, "gamma_signal": -26730, "vega_signal": 8578, "option_type": "C", "stock_price": 305, "utc_time": 1773668965000}, {"instrument": "GOOGL", "mid_signal": -49725, "gamma_signal": 2779, "vega_signal": 61059, "option_type": "P", "stock_price": 305, "utc_time": 1773668965000}, {"instrument": "GOOGL", "mid_signal": 66287, "gamma_signal": 4061, "vega_signal": 87718, "option_type": "C", "stock_price": 305, "utc_time": 1773668970000}, {"instrument": "GOOGL", "mid_signal": 272126, "gamma_signal": -11412, "vega_signal": -127243, "option_type": "P", "stock_price": 305, "utc_time": 1773668970000}, {"instrument": "GOOGL", "mid_signal": -62810, "gamma_signal": -1747, "vega_signal": -35933, "option_type": "C", "stock_price": 305.08, "utc_time": 1773668975000}, {"instrument": "GOOGL", "mid_signal": -2231, "gamma_signal": -2391, "vega_signal": 26273, "option_type": "P", "stock_price": 305.08, "utc_time": 1773668975000}, {"instrument": "GOOGL", "mid_signal": -298606, "gamma_signal": -25928, "vega_signal": -125447, "option_type": "C", "stock_price": 305.08, "utc_time": 1773668980000}, {"instrument": "GOOGL", "mid_signal": 23542, "gamma_signal": -1280, "vega_signal": -39663, "option_type": "P", "stock_price": 305.08, "utc_time": 1773668980000}, {"instrument": "GOOGL", "mid_signal": 156070, "gamma_signal": 3927, "vega_signal": 233475, "option_type": "C", "stock_price": 304.94, "utc_time": 1773668985000}, {"instrument": "GOOGL", "mid_signal": 29933, "gamma_signal": -3102, "vega_signal": -5836, "option_type": "P", "stock_price": 304.94, "utc_time": 1773668985000}, {"instrument": "GOOGL", "mid_signal": 344049, "gamma_signal": 83128, "vega_signal": 60899, "option_type": "C", "stock_price": 304.99, "utc_time": 1773668990000}, {"instrument": "GOOGL", "mid_signal": 409383, "gamma_signal": -153323, "vega_signal": -52722, "option_type": "P", "stock_price": 304.99, "utc_time": 1773668990000}, {"instrument": "GOOGL", "mid_signal": 49208, "gamma_signal": 11926, "vega_signal": -18650, "option_type": "C", "stock_price": 305.27, "utc_time": 1773668995000}, {"instrument": "GOOGL", "mid_signal": 42143, "gamma_signal": -961, "vega_signal": -194794, "option_type": "P", "stock_price": 305.27, "utc_time": 1773668995000}, {"instrument": "GOOGL", "mid_signal": -580208, "gamma_signal": -167466, "vega_signal": -86009, "option_type": "C", "stock_price": 304.89, "utc_time": 1773669000000}, {"instrument": "GOOGL", "mid_signal": -227394, "gamma_signal": 38606, "vega_signal": -23956, "option_type": "P", "stock_price": 304.89, "utc_time": 1773669000000}, {"instrument": "GOOGL", "mid_signal": -11444, "gamma_signal": 150, "vega_signal": 4934, "option_type": "C", "stock_price": 304.89, "utc_time": 1773669005000}, {"instrument": "GOOGL", "mid_signal": 68601, "gamma_signal": -10070, "vega_signal": -21449, "option_type": "P", "stock_price": 304.89, "utc_time": 1773669005000}, {"instrument": "GOOGL", "mid_signal": 269974, "gamma_signal": 21585, "vega_signal": 65481, "option_type": "C", "stock_price": 304.89, "utc_time": 1773669010000}, {"instrument": "GOOGL", "mid_signal": -643515, "gamma_signal": 79678, "vega_signal": 226612, "option_type": "P", "stock_price": 304.89, "utc_time": 1773669010000}, {"instrument": "GOOGL", "mid_signal": -938493, "gamma_signal": -86469, "vega_signal": -243988, "option_type": "C", "stock_price": 304.76, "utc_time": 1773669015000}, {"instrument": "GOOGL", "mid_signal": -124198, "gamma_signal": 16312, "vega_signal": 43900, "option_type": "P", "stock_price": 304.76, "utc_time": 1773669015000}, {"instrument": "GOOGL", "mid_signal": 33514, "gamma_signal": 8373, "vega_signal": 2439, "option_type": "C", "stock_price": 304.75, "utc_time": 1773669020000}, {"instrument": "GOOGL", "mid_signal": 126634, "gamma_signal": -31280, "vega_signal": -5070, "option_type": "P", "stock_price": 304.83, "utc_time": 1773669020000}, {"instrument": "GOOGL", "mid_signal": 719554, "gamma_signal": 291063, "vega_signal": 134106, "option_type": "C", "stock_price": 304.93, "utc_time": 1773669025000}, {"instrument": "GOOGL", "mid_signal": 288866, "gamma_signal": -17729, "vega_signal": -433485, "option_type": "P", "stock_price": 304.93, "utc_time": 1773669025000}, {"instrument": "GOOGL", "mid_signal": 155992, "gamma_signal": 35542, "vega_signal": 9847, "option_type": "C", "stock_price": 304.93, "utc_time": 1773669030000}, {"instrument": "GOOGL", "mid_signal": -58240, "gamma_signal": 3588, "vega_signal": 55114, "option_type": "P", "stock_price": 304.83, "utc_time": 1773669030000}, {"instrument": "GOOGL", "mid_signal": -24644, "gamma_signal": -5806, "vega_signal": -8204, "option_type": "C", "stock_price": 304.77, "utc_time": 1773669035000}, {"instrument": "GOOGL", "mid_signal": -392718, "gamma_signal": 86432, "vega_signal": 27538, "option_type": "P", "stock_price": 304.91, "utc_time": 1773669035000}, {"instrument": "GOOGL", "mid_signal": 2112381, "gamma_signal": 124911, "vega_signal": 2114662, "option_type": "C", "stock_price": 304.98, "utc_time": 1773669040000}, {"instrument": "GOOGL", "mid_signal": 9237, "gamma_signal": -1048, "vega_signal": 462, "option_type": "P", "stock_price": 304.98, "utc_time": 1773669040000}, {"instrument": "GOOGL", "mid_signal": 47851, "gamma_signal": 9014, "vega_signal": 15398, "option_type": "C", "stock_price": 304.99, "utc_time": 1773669045000}, {"instrument": "GOOGL", "mid_signal": 181566, "gamma_signal": -38346, "vega_signal": -9197, "option_type": "P", "stock_price": 304.99, "utc_time": 1773669045000}, {"instrument": "GOOGL", "mid_signal": -450660, "gamma_signal": -35873, "vega_signal": -152363, "option_type": "C", "stock_price": 305.01, "utc_time": 1773669050000}, {"instrument": "GOOGL", "mid_signal": 5124, "gamma_signal": 901, "vega_signal": -9320, "option_type": "P", "stock_price": 305.01, "utc_time": 1773669050000}, {"instrument": "GOOGL", "mid_signal": 23830, "gamma_signal": -3950, "vega_signal": 23534, "option_type": "C", "stock_price": 305.13, "utc_time": 1773669055000}, {"instrument": "GOOGL", "mid_signal": 1897, "gamma_signal": -101, "vega_signal": -3386, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669055000}, {"instrument": "GOOGL", "mid_signal": 261393, "gamma_signal": 15426, "vega_signal": 135727, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669060000}, {"instrument": "GOOGL", "mid_signal": 237264, "gamma_signal": -40380, "vega_signal": -73441, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669060000}, {"instrument": "GOOGL", "mid_signal": -38392, "gamma_signal": 6519, "vega_signal": -34369, "option_type": "C", "stock_price": 305.04, "utc_time": 1773669065000}, {"instrument": "GOOGL", "mid_signal": 15269, "gamma_signal": -1189, "vega_signal": -4008, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669065000}, {"instrument": "GOOGL", "mid_signal": -627301, "gamma_signal": 960, "vega_signal": -976624, "option_type": "C", "stock_price": 305.14, "utc_time": 1773669070000}, {"instrument": "GOOGL", "mid_signal": 142345, "gamma_signal": -23787, "vega_signal": -38863, "option_type": "P", "stock_price": 305.04, "utc_time": 1773669070000}, {"instrument": "GOOGL", "mid_signal": -51566, "gamma_signal": 30514, "vega_signal": -66573, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669075000}, {"instrument": "GOOGL", "mid_signal": 63474, "gamma_signal": -2203, "vega_signal": -81479, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669075000}, {"instrument": "GOOGL", "mid_signal": 1162085, "gamma_signal": 211332, "vega_signal": 326446, "option_type": "C", "stock_price": 305.29, "utc_time": 1773669080000}, {"instrument": "GOOGL", "mid_signal": 437855, "gamma_signal": -94296, "vega_signal": -51620, "option_type": "P", "stock_price": 305.29, "utc_time": 1773669080000}, {"instrument": "GOOGL", "mid_signal": 172994, "gamma_signal": 76146, "vega_signal": -17087, "option_type": "C", "stock_price": 305.27, "utc_time": 1773669085000}, {"instrument": "GOOGL", "mid_signal": 581953, "gamma_signal": -138485, "vega_signal": -15190, "option_type": "P", "stock_price": 305.27, "utc_time": 1773669085000}, {"instrument": "GOOGL", "mid_signal": 126923, "gamma_signal": 39921, "vega_signal": 1896, "option_type": "C", "stock_price": 305.2, "utc_time": 1773669090000}, {"instrument": "GOOGL", "mid_signal": -28380, "gamma_signal": 2428, "vega_signal": 14090, "option_type": "P", "stock_price": 305.27, "utc_time": 1773669090000}, {"instrument": "GOOGL", "mid_signal": 35942, "gamma_signal": -3988, "vega_signal": 29474, "option_type": "C", "stock_price": 305.21, "utc_time": 1773669095000}, {"instrument": "GOOGL", "mid_signal": 174224, "gamma_signal": -13269, "vega_signal": -61043, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669095000}, {"instrument": "GOOGL", "mid_signal": 142111, "gamma_signal": 14789, "vega_signal": 24044, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669100000}, {"instrument": "GOOGL", "mid_signal": 7076, "gamma_signal": -2537, "vega_signal": -1283, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669100000}, {"instrument": "GOOGL", "mid_signal": -41428, "gamma_signal": -20039, "vega_signal": 5803, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669105000}, {"instrument": "GOOGL", "mid_signal": 17891, "gamma_signal": -1185, "vega_signal": -4452, "option_type": "P", "stock_price": 305.14, "utc_time": 1773669105000}, {"instrument": "GOOGL", "mid_signal": 13770, "gamma_signal": 15803, "vega_signal": -6563, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669110000}, {"instrument": "GOOGL", "mid_signal": 61027, "gamma_signal": -11432, "vega_signal": -7046, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669110000}, {"instrument": "GOOGL", "mid_signal": 295531, "gamma_signal": 30728, "vega_signal": 22059, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669115000}, {"instrument": "GOOGL", "mid_signal": 44565, "gamma_signal": -4615, "vega_signal": -8757, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669115000}, {"instrument": "GOOGL", "mid_signal": 2284, "gamma_signal": 171, "vega_signal": 3913, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669120000}, {"instrument": "GOOGL", "mid_signal": -152917, "gamma_signal": 30746, "vega_signal": 20078, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669120000}, {"instrument": "GOOGL", "mid_signal": 95211, "gamma_signal": -10263, "vega_signal": 143007, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669125000}, {"instrument": "GOOGL", "mid_signal": 14851, "gamma_signal": -1538, "vega_signal": -2918, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669125000}, {"instrument": "GOOGL", "mid_signal": -98396, "gamma_signal": -13639, "vega_signal": -56940, "option_type": "C", "stock_price": 305.21, "utc_time": 1773669130000}, {"instrument": "GOOGL", "mid_signal": -29702, "gamma_signal": 3076, "vega_signal": 5837, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669130000}, {"instrument": "GOOGL", "mid_signal": -191098, "gamma_signal": -27312, "vega_signal": -72918, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669135000}, {"instrument": "GOOGL", "mid_signal": 3778, "gamma_signal": -878, "vega_signal": -3520, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669135000}, {"instrument": "GOOGL", "mid_signal": -194924, "gamma_signal": -7464, "vega_signal": -89197, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669140000}, {"instrument": "GOOGL", "mid_signal": -382251, "gamma_signal": 90537, "vega_signal": 27926, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669140000}, {"instrument": "GOOGL", "mid_signal": -595806, "gamma_signal": -108156, "vega_signal": -173771, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669145000}, {"instrument": "GOOGL", "mid_signal": -5245, "gamma_signal": 568, "vega_signal": -1181, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669145000}, {"instrument": "GOOGL", "mid_signal": -70544, "gamma_signal": -2878, "vega_signal": -23541, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669150000}, {"instrument": "GOOGL", "mid_signal": 102714, "gamma_signal": -26877, "vega_signal": -16157, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669150000}, {"instrument": "GOOGL", "mid_signal": -125258, "gamma_signal": -1752, "vega_signal": -131412, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669155000}, {"instrument": "GOOGL", "mid_signal": 17283, "gamma_signal": -1594, "vega_signal": -15057, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669155000}, {"instrument": "GOOGL", "mid_signal": -6716, "gamma_signal": -3122, "vega_signal": -758, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669160000}, {"instrument": "GOOGL", "mid_signal": 405034, "gamma_signal": -18615, "vega_signal": -43759, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669160000}, {"instrument": "GOOGL", "mid_signal": -28493, "gamma_signal": -9905, "vega_signal": 16605, "option_type": "C", "stock_price": 305.04, "utc_time": 1773669165000}, {"instrument": "GOOGL", "mid_signal": 38651, "gamma_signal": -6979, "vega_signal": -7104, "option_type": "P", "stock_price": 305.04, "utc_time": 1773669165000}, {"instrument": "GOOGL", "mid_signal": 602893, "gamma_signal": 39958, "vega_signal": 266722, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669170000}, {"instrument": "GOOGL", "mid_signal": 20650, "gamma_signal": -2580, "vega_signal": -4548, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669170000}, {"instrument": "GOOGL", "mid_signal": 555248, "gamma_signal": 106295, "vega_signal": 204451, "option_type": "C", "stock_price": 305.25, "utc_time": 1773669175000}, {"instrument": "GOOGL", "mid_signal": -28408, "gamma_signal": 9827, "vega_signal": 4100, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669175000}, {"instrument": "GOOGL", "mid_signal": 2201340, "gamma_signal": 186254, "vega_signal": 433519, "option_type": "C", "stock_price": 305.34, "utc_time": 1773669180000}, {"instrument": "GOOGL", "mid_signal": 126555, "gamma_signal": -44336, "vega_signal": -15634, "option_type": "P", "stock_price": 305.29, "utc_time": 1773669180000}, {"instrument": "GOOGL", "mid_signal": 316473, "gamma_signal": 55882, "vega_signal": 77826, "option_type": "C", "stock_price": 305.25, "utc_time": 1773669185000}, {"instrument": "GOOGL", "mid_signal": -483, "gamma_signal": 72, "vega_signal": 483, "option_type": "P", "stock_price": 305.25, "utc_time": 1773669185000}, {"instrument": "GOOGL", "mid_signal": 259216, "gamma_signal": 34164, "vega_signal": 17700, "option_type": "C", "stock_price": 305.25, "utc_time": 1773669190000}, {"instrument": "GOOGL", "mid_signal": 208465, "gamma_signal": -53885, "vega_signal": -11133, "option_type": "P", "stock_price": 305.25, "utc_time": 1773669190000}, {"instrument": "GOOGL", "mid_signal": -199353, "gamma_signal": -11145, "vega_signal": -72327, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669195000}, {"instrument": "GOOGL", "mid_signal": -11925, "gamma_signal": -135, "vega_signal": 3587, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669195000}, {"instrument": "GOOGL", "mid_signal": 186655, "gamma_signal": 34180, "vega_signal": 44621, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669200000}, {"instrument": "GOOGL", "mid_signal": -23243, "gamma_signal": 3659, "vega_signal": -50, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669200000}, {"instrument": "GOOGL", "mid_signal": -169535, "gamma_signal": -24937, "vega_signal": -46070, "option_type": "C", "stock_price": 305.11, "utc_time": 1773669205000}, {"instrument": "GOOGL", "mid_signal": 29684, "gamma_signal": -3061, "vega_signal": -4412, "option_type": "P", "stock_price": 305.11, "utc_time": 1773669205000}, {"instrument": "GOOGL", "mid_signal": -617376, "gamma_signal": -8353, "vega_signal": -144571, "option_type": "C", "stock_price": 305.11, "utc_time": 1773669210000}, {"instrument": "GOOGL", "mid_signal": -56452, "gamma_signal": 14817, "vega_signal": 9643, "option_type": "P", "stock_price": 305.11, "utc_time": 1773669210000}, {"instrument": "GOOGL", "mid_signal": -281963, "gamma_signal": -141072, "vega_signal": -47594, "option_type": "C", "stock_price": 305.11, "utc_time": 1773669215000}, {"instrument": "GOOGL", "mid_signal": 55031, "gamma_signal": -5802, "vega_signal": -14420, "option_type": "P", "stock_price": 305.11, "utc_time": 1773669215000}, {"instrument": "GOOGL", "mid_signal": -95600, "gamma_signal": -29914, "vega_signal": -12636, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669220000}, {"instrument": "GOOGL", "mid_signal": 57762, "gamma_signal": -5513, "vega_signal": -10939, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669220000}, {"instrument": "GOOGL", "mid_signal": -43823, "gamma_signal": -2967, "vega_signal": -16204, "option_type": "C", "stock_price": 305.23, "utc_time": 1773669225000}, {"instrument": "GOOGL", "mid_signal": 20734, "gamma_signal": -8754, "vega_signal": 2471, "option_type": "P", "stock_price": 305.23, "utc_time": 1773669225000}, {"instrument": "GOOGL", "mid_signal": -1038869, "gamma_signal": -46331, "vega_signal": -176927, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669230000}, {"instrument": "GOOGL", "mid_signal": 29624, "gamma_signal": -1807, "vega_signal": -15009, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669230000}, {"instrument": "GOOGL", "mid_signal": 31637, "gamma_signal": 649, "vega_signal": -17271, "option_type": "C", "stock_price": 305.24, "utc_time": 1773669235000}, {"instrument": "GOOGL", "mid_signal": 93797, "gamma_signal": -1496, "vega_signal": -68869, "option_type": "P", "stock_price": 305.26, "utc_time": 1773669235000}, {"instrument": "GOOGL", "mid_signal": -54136, "gamma_signal": -668, "vega_signal": -99282, "option_type": "C", "stock_price": 305.26, "utc_time": 1773669240000}, {"instrument": "GOOGL", "mid_signal": 11861, "gamma_signal": -605, "vega_signal": -1412, "option_type": "P", "stock_price": 305.26, "utc_time": 1773669240000}, {"instrument": "GOOGL", "mid_signal": -152479, "gamma_signal": -16977, "vega_signal": -113422, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669245000}, {"instrument": "GOOGL", "mid_signal": -32424, "gamma_signal": 3302, "vega_signal": 8576, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669245000}, {"instrument": "GOOGL", "mid_signal": -7294, "gamma_signal": -578, "vega_signal": -10457, "option_type": "C", "stock_price": 305.25, "utc_time": 1773669250000}, {"instrument": "GOOGL", "mid_signal": 102499, "gamma_signal": -2296, "vega_signal": -205398, "option_type": "P", "stock_price": 305.25, "utc_time": 1773669250000}, {"instrument": "GOOGL", "mid_signal": 140237, "gamma_signal": 26676, "vega_signal": 17503, "option_type": "C", "stock_price": 305.33, "utc_time": 1773669255000}, {"instrument": "GOOGL", "mid_signal": 837079, "gamma_signal": -71458, "vega_signal": -1821638, "option_type": "P", "stock_price": 305.33, "utc_time": 1773669255000}, {"instrument": "GOOGL", "mid_signal": 493630, "gamma_signal": 5421, "vega_signal": 279304, "option_type": "C", "stock_price": 305.35, "utc_time": 1773669260000}, {"instrument": "GOOGL", "mid_signal": 1988, "gamma_signal": -1178, "vega_signal": 11343, "option_type": "P", "stock_price": 305.35, "utc_time": 1773669260000}, {"instrument": "GOOGL", "mid_signal": -538666, "gamma_signal": -251440, "vega_signal": -8011, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669265000}, {"instrument": "GOOGL", "mid_signal": 640745, "gamma_signal": -103587, "vega_signal": -420056, "option_type": "P", "stock_price": 305.42, "utc_time": 1773669265000}, {"instrument": "GOOGL", "mid_signal": -340790, "gamma_signal": -55260, "vega_signal": -31431, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669270000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -522, "option_type": "P", "stock_price": 305.23, "utc_time": 1773669270000}, {"instrument": "GOOGL", "mid_signal": -248761, "gamma_signal": -25454, "vega_signal": -26376, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669275000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -522, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669275000}, {"instrument": "GOOGL", "mid_signal": 9804, "gamma_signal": -5989, "vega_signal": -3825, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669280000}, {"instrument": "GOOGL", "mid_signal": -1519, "gamma_signal": 687, "vega_signal": -283, "option_type": "P", "stock_price": 305.3, "utc_time": 1773669280000}, {"instrument": "GOOGL", "mid_signal": 679926, "gamma_signal": 286269, "vega_signal": 26499, "option_type": "C", "stock_price": 305.06, "utc_time": 1773669285000}, {"instrument": "GOOGL", "mid_signal": -238068, "gamma_signal": 37265, "vega_signal": 69525, "option_type": "P", "stock_price": 305.06, "utc_time": 1773669285000}, {"instrument": "GOOGL", "mid_signal": -5937, "gamma_signal": -2831, "vega_signal": 2254, "option_type": "C", "stock_price": 305.06, "utc_time": 1773669290000}, {"instrument": "GOOGL", "mid_signal": 17448, "gamma_signal": -1014, "vega_signal": -5664, "option_type": "P", "stock_price": 305.06, "utc_time": 1773669290000}, {"instrument": "GOOGL", "mid_signal": -57790, "gamma_signal": -10653, "vega_signal": -891, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669295000}, {"instrument": "GOOGL", "mid_signal": 42648, "gamma_signal": 1810, "vega_signal": -126642, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669295000}, {"instrument": "GOOGL", "mid_signal": -179049, "gamma_signal": -19170, "vega_signal": -69490, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669300000}, {"instrument": "GOOGL", "mid_signal": -47035, "gamma_signal": 6553, "vega_signal": 10911, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669300000}, {"instrument": "GOOGL", "mid_signal": -182011, "gamma_signal": -14506, "vega_signal": -91102, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669305000}, {"instrument": "GOOGL", "mid_signal": -22035, "gamma_signal": 5088, "vega_signal": 5329, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669305000}, {"instrument": "GOOGL", "mid_signal": -11788, "gamma_signal": -6262, "vega_signal": 9225, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669310000}, {"instrument": "GOOGL", "mid_signal": 91626, "gamma_signal": -15438, "vega_signal": -16593, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669310000}, {"instrument": "GOOGL", "mid_signal": -170138, "gamma_signal": -5279, "vega_signal": -33215, "option_type": "C", "stock_price": 305.32, "utc_time": 1773669315000}, {"instrument": "GOOGL", "mid_signal": 110794, "gamma_signal": -30824, "vega_signal": -16649, "option_type": "P", "stock_price": 305.32, "utc_time": 1773669315000}, {"instrument": "GOOGL", "mid_signal": -10084, "gamma_signal": -22421, "vega_signal": 135838, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669320000}, {"instrument": "GOOGL", "mid_signal": 13375, "gamma_signal": -5002, "vega_signal": -1451, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669320000}, {"instrument": "GOOGL", "mid_signal": -20467, "gamma_signal": -13454, "vega_signal": 25288, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669325000}, {"instrument": "GOOGL", "mid_signal": 128581, "gamma_signal": -15175, "vega_signal": -153205, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669325000}, {"instrument": "GOOGL", "mid_signal": -560790, "gamma_signal": -183490, "vega_signal": -55374, "option_type": "C", "stock_price": 304.99, "utc_time": 1773669330000}, {"instrument": "GOOGL", "mid_signal": -677018, "gamma_signal": 175685, "vega_signal": 70165, "option_type": "P", "stock_price": 305.02, "utc_time": 1773669330000}, {"instrument": "GOOGL", "mid_signal": -339950, "gamma_signal": -54362, "vega_signal": -197034, "option_type": "C", "stock_price": 304.63, "utc_time": 1773669335000}, {"instrument": "GOOGL", "mid_signal": -68846, "gamma_signal": 12365, "vega_signal": 57556, "option_type": "P", "stock_price": 304.63, "utc_time": 1773669335000}, {"instrument": "GOOGL", "mid_signal": -145431, "gamma_signal": -34039, "vega_signal": -19508, "option_type": "C", "stock_price": 304.63, "utc_time": 1773669340000}, {"instrument": "GOOGL", "mid_signal": -46651, "gamma_signal": 1993, "vega_signal": 60028, "option_type": "P", "stock_price": 304.63, "utc_time": 1773669340000}, {"instrument": "GOOGL", "mid_signal": -147874, "gamma_signal": -33480, "vega_signal": -42565, "option_type": "C", "stock_price": 304.66, "utc_time": 1773669345000}, {"instrument": "GOOGL", "mid_signal": 27562, "gamma_signal": -2173, "vega_signal": -1099, "option_type": "P", "stock_price": 304.66, "utc_time": 1773669345000}, {"instrument": "GOOGL", "mid_signal": -201326, "gamma_signal": -8480, "vega_signal": -57567, "option_type": "C", "stock_price": 304.58, "utc_time": 1773669350000}, {"instrument": "GOOGL", "mid_signal": -802366, "gamma_signal": 25193, "vega_signal": 425062, "option_type": "P", "stock_price": 304.58, "utc_time": 1773669350000}, {"instrument": "GOOGL", "mid_signal": 302109, "gamma_signal": 28296, "vega_signal": 106550, "option_type": "C", "stock_price": 304.64, "utc_time": 1773669355000}, {"instrument": "GOOGL", "mid_signal": 146865, "gamma_signal": -44696, "vega_signal": 12307, "option_type": "P", "stock_price": 304.63, "utc_time": 1773669355000}, {"instrument": "GOOGL", "mid_signal": -407221, "gamma_signal": -24924, "vega_signal": -53846, "option_type": "C", "stock_price": 304.65, "utc_time": 1773669360000}, {"instrument": "GOOGL", "mid_signal": 154173, "gamma_signal": -19825, "vega_signal": -391, "option_type": "P", "stock_price": 304.65, "utc_time": 1773669360000}, {"instrument": "GOOGL", "mid_signal": 216715, "gamma_signal": 17648, "vega_signal": 57641, "option_type": "C", "stock_price": 304.6, "utc_time": 1773669365000}, {"instrument": "GOOGL", "mid_signal": 28766, "gamma_signal": -4723, "vega_signal": 43990, "option_type": "P", "stock_price": 304.6, "utc_time": 1773669365000}, {"instrument": "GOOGL", "mid_signal": 85638, "gamma_signal": 23485, "vega_signal": 24108, "option_type": "C", "stock_price": 304.62, "utc_time": 1773669370000}, {"instrument": "GOOGL", "mid_signal": 29985, "gamma_signal": 655, "vega_signal": -28823, "option_type": "P", "stock_price": 304.62, "utc_time": 1773669370000}, {"instrument": "GOOGL", "mid_signal": 49289, "gamma_signal": 6455, "vega_signal": 18372, "option_type": "C", "stock_price": 304.56, "utc_time": 1773669375000}, {"instrument": "GOOGL", "mid_signal": -147457, "gamma_signal": 23977, "vega_signal": 95405, "option_type": "P", "stock_price": 304.56, "utc_time": 1773669375000}, {"instrument": "GOOGL", "mid_signal": 13050, "gamma_signal": -962, "vega_signal": -13579, "option_type": "C", "stock_price": 304.56, "utc_time": 1773669380000}, {"instrument": "GOOGL", "mid_signal": -68723, "gamma_signal": 11951, "vega_signal": 62303, "option_type": "P", "stock_price": 304.63, "utc_time": 1773669380000}, {"instrument": "GOOGL", "mid_signal": 252640, "gamma_signal": 57370, "vega_signal": 39426, "option_type": "C", "stock_price": 304.7, "utc_time": 1773669385000}, {"instrument": "GOOGL", "mid_signal": 25239, "gamma_signal": -2399, "vega_signal": -3017, "option_type": "P", "stock_price": 304.7, "utc_time": 1773669385000}, {"instrument": "GOOGL", "mid_signal": 216689, "gamma_signal": 4483, "vega_signal": 39773, "option_type": "C", "stock_price": 304.72, "utc_time": 1773669390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773669390000}, {"instrument": "GOOGL", "mid_signal": 146725, "gamma_signal": 29326, "vega_signal": 7985, "option_type": "C", "stock_price": 304.74, "utc_time": 1773669395000}, {"instrument": "GOOGL", "mid_signal": -33792, "gamma_signal": 6883, "vega_signal": -1732, "option_type": "P", "stock_price": 304.75, "utc_time": 1773669395000}, {"instrument": "GOOGL", "mid_signal": -39389, "gamma_signal": -8828, "vega_signal": -10121, "option_type": "C", "stock_price": 304.77, "utc_time": 1773669400000}, {"instrument": "GOOGL", "mid_signal": 74800, "gamma_signal": -15500, "vega_signal": -4059, "option_type": "P", "stock_price": 304.77, "utc_time": 1773669400000}, {"instrument": "GOOGL", "mid_signal": -110786, "gamma_signal": -18353, "vega_signal": -18010, "option_type": "C", "stock_price": 304.72, "utc_time": 1773669405000}, {"instrument": "GOOGL", "mid_signal": 1141, "gamma_signal": -59, "vega_signal": -2487, "option_type": "P", "stock_price": 304.745, "utc_time": 1773669405000}, {"instrument": "GOOGL", "mid_signal": 178810, "gamma_signal": 30685, "vega_signal": 138135, "option_type": "C", "stock_price": 304.745, "utc_time": 1773669410000}, {"instrument": "GOOGL", "mid_signal": 8268, "gamma_signal": -842, "vega_signal": -183, "option_type": "P", "stock_price": 304.745, "utc_time": 1773669410000}, {"instrument": "GOOGL", "mid_signal": -237548, "gamma_signal": -4318, "vega_signal": -34047, "option_type": "C", "stock_price": 305, "utc_time": 1773669415000}, {"instrument": "GOOGL", "mid_signal": 72813, "gamma_signal": -5836, "vega_signal": -10399, "option_type": "P", "stock_price": 305, "utc_time": 1773669415000}, {"instrument": "GOOGL", "mid_signal": 38822, "gamma_signal": -15125, "vega_signal": 36659, "option_type": "C", "stock_price": 305.05, "utc_time": 1773669420000}, {"instrument": "GOOGL", "mid_signal": 1067, "gamma_signal": -205, "vega_signal": -954, "option_type": "P", "stock_price": 305.05, "utc_time": 1773669420000}, {"instrument": "GOOGL", "mid_signal": -485088, "gamma_signal": -4028, "vega_signal": -77064, "option_type": "C", "stock_price": 305.05, "utc_time": 1773669425000}, {"instrument": "GOOGL", "mid_signal": 71083, "gamma_signal": -17533, "vega_signal": -3725, "option_type": "P", "stock_price": 305.05, "utc_time": 1773669425000}, {"instrument": "GOOGL", "mid_signal": -3858, "gamma_signal": 3542, "vega_signal": 9284, "option_type": "C", "stock_price": 305.14, "utc_time": 1773669430000}, {"instrument": "GOOGL", "mid_signal": -356131, "gamma_signal": 76055, "vega_signal": 29022, "option_type": "P", "stock_price": 305.14, "utc_time": 1773669430000}, {"instrument": "GOOGL", "mid_signal": 11797, "gamma_signal": 1634, "vega_signal": 8151, "option_type": "C", "stock_price": 305.23, "utc_time": 1773669435000}, {"instrument": "GOOGL", "mid_signal": 54669, "gamma_signal": -4869, "vega_signal": -21384, "option_type": "P", "stock_price": 305.23, "utc_time": 1773669435000}, {"instrument": "GOOGL", "mid_signal": 49120, "gamma_signal": -7202, "vega_signal": 4636, "option_type": "C", "stock_price": 305.14, "utc_time": 1773669440000}, {"instrument": "GOOGL", "mid_signal": -28346, "gamma_signal": -464, "vega_signal": 9997, "option_type": "P", "stock_price": 305.14, "utc_time": 1773669440000}, {"instrument": "GOOGL", "mid_signal": 28468, "gamma_signal": 5509, "vega_signal": 11181, "option_type": "C", "stock_price": 305.23, "utc_time": 1773669445000}, {"instrument": "GOOGL", "mid_signal": 531167, "gamma_signal": -100316, "vega_signal": -74985, "option_type": "P", "stock_price": 305.23, "utc_time": 1773669445000}, {"instrument": "GOOGL", "mid_signal": -305304, "gamma_signal": -73623, "vega_signal": -36709, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669450000}, {"instrument": "GOOGL", "mid_signal": -42012, "gamma_signal": 3902, "vega_signal": 8439, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669450000}, {"instrument": "GOOGL", "mid_signal": -200198, "gamma_signal": -24703, "vega_signal": -200949, "option_type": "C", "stock_price": 305, "utc_time": 1773669455000}, {"instrument": "GOOGL", "mid_signal": 556, "gamma_signal": 876, "vega_signal": 3796, "option_type": "P", "stock_price": 305, "utc_time": 1773669455000}, {"instrument": "GOOGL", "mid_signal": -12621, "gamma_signal": -5790, "vega_signal": -1595, "option_type": "C", "stock_price": 304.96, "utc_time": 1773669460000}, {"instrument": "GOOGL", "mid_signal": -26716, "gamma_signal": 920, "vega_signal": 7282, "option_type": "P", "stock_price": 304.96, "utc_time": 1773669460000}, {"instrument": "GOOGL", "mid_signal": -6013, "gamma_signal": -5141, "vega_signal": 40936, "option_type": "C", "stock_price": 304.96, "utc_time": 1773669465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773669465000}, {"instrument": "GOOGL", "mid_signal": 46125, "gamma_signal": 5030, "vega_signal": -5071, "option_type": "C", "stock_price": 305.06, "utc_time": 1773669470000}, {"instrument": "GOOGL", "mid_signal": 471, "gamma_signal": 2316, "vega_signal": -10388, "option_type": "P", "stock_price": 305.06, "utc_time": 1773669470000}, {"instrument": "GOOGL", "mid_signal": -47227, "gamma_signal": -11278, "vega_signal": -8404, "option_type": "C", "stock_price": 305.03, "utc_time": 1773669475000}, {"instrument": "GOOGL", "mid_signal": -135452, "gamma_signal": 36400, "vega_signal": 6860, "option_type": "P", "stock_price": 305.03, "utc_time": 1773669475000}, {"instrument": "GOOGL", "mid_signal": 34041, "gamma_signal": 9331, "vega_signal": -13289, "option_type": "C", "stock_price": 305.24, "utc_time": 1773669480000}, {"instrument": "GOOGL", "mid_signal": 232765, "gamma_signal": -8137, "vega_signal": -166794, "option_type": "P", "stock_price": 305.24, "utc_time": 1773669480000}, {"instrument": "GOOGL", "mid_signal": 917882, "gamma_signal": 255489, "vega_signal": 183047, "option_type": "C", "stock_price": 305.36, "utc_time": 1773669485000}, {"instrument": "GOOGL", "mid_signal": 151049, "gamma_signal": -13871, "vega_signal": -119160, "option_type": "P", "stock_price": 305.35, "utc_time": 1773669485000}, {"instrument": "GOOGL", "mid_signal": 167943, "gamma_signal": -9761, "vega_signal": -299259, "option_type": "C", "stock_price": 305.4, "utc_time": 1773669490000}, {"instrument": "GOOGL", "mid_signal": -238511, "gamma_signal": 65634, "vega_signal": 7033, "option_type": "P", "stock_price": 305.4, "utc_time": 1773669490000}, {"instrument": "GOOGL", "mid_signal": 14053, "gamma_signal": 4165, "vega_signal": -1388, "option_type": "C", "stock_price": 305.4, "utc_time": 1773669495000}, {"instrument": "GOOGL", "mid_signal": -3683, "gamma_signal": 2372, "vega_signal": -2236, "option_type": "P", "stock_price": 305.4, "utc_time": 1773669495000}, {"instrument": "GOOGL", "mid_signal": -34353, "gamma_signal": 3559, "vega_signal": -27992, "option_type": "C", "stock_price": 305.31, "utc_time": 1773669500000}, {"instrument": "GOOGL", "mid_signal": 5997, "gamma_signal": -392, "vega_signal": -7114, "option_type": "P", "stock_price": 305.32, "utc_time": 1773669500000}, {"instrument": "GOOGL", "mid_signal": 369868, "gamma_signal": 39742, "vega_signal": 109701, "option_type": "C", "stock_price": 305.55, "utc_time": 1773669505000}, {"instrument": "GOOGL", "mid_signal": 415237, "gamma_signal": -100453, "vega_signal": -45847, "option_type": "P", "stock_price": 305.55, "utc_time": 1773669505000}, {"instrument": "GOOGL", "mid_signal": 232375, "gamma_signal": 6379, "vega_signal": 47078, "option_type": "C", "stock_price": 305.44, "utc_time": 1773669510000}, {"instrument": "GOOGL", "mid_signal": 3197, "gamma_signal": -484, "vega_signal": -2325, "option_type": "P", "stock_price": 305.44, "utc_time": 1773669510000}, {"instrument": "GOOGL", "mid_signal": 29363, "gamma_signal": 7369, "vega_signal": -3357, "option_type": "C", "stock_price": 305.46, "utc_time": 1773669515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773669515000}, {"instrument": "GOOGL", "mid_signal": -163642, "gamma_signal": -26668, "vega_signal": -20804, "option_type": "C", "stock_price": 305.51, "utc_time": 1773669520000}, {"instrument": "GOOGL", "mid_signal": -126287, "gamma_signal": 30399, "vega_signal": 7770, "option_type": "P", "stock_price": 305.51, "utc_time": 1773669520000}, {"instrument": "GOOGL", "mid_signal": 55107, "gamma_signal": 13679, "vega_signal": 11007, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773669525000}, {"instrument": "GOOGL", "mid_signal": 574299, "gamma_signal": 30008, "vega_signal": 40358, "option_type": "C", "stock_price": 305.55, "utc_time": 1773669530000}, {"instrument": "GOOGL", "mid_signal": 91816, "gamma_signal": -33205, "vega_signal": 16601, "option_type": "P", "stock_price": 305.55, "utc_time": 1773669530000}, {"instrument": "GOOGL", "mid_signal": 125282, "gamma_signal": 7379, "vega_signal": 128733, "option_type": "C", "stock_price": 305.57, "utc_time": 1773669535000}, {"instrument": "GOOGL", "mid_signal": 81699, "gamma_signal": -32249, "vega_signal": -16100, "option_type": "P", "stock_price": 305.57, "utc_time": 1773669535000}, {"instrument": "GOOGL", "mid_signal": 369267, "gamma_signal": 47906, "vega_signal": 12513, "option_type": "C", "stock_price": 305.59, "utc_time": 1773669540000}, {"instrument": "GOOGL", "mid_signal": 63806, "gamma_signal": -5509, "vega_signal": -13735, "option_type": "P", "stock_price": 305.59, "utc_time": 1773669540000}, {"instrument": "GOOGL", "mid_signal": 148143, "gamma_signal": 33236, "vega_signal": 15950, "option_type": "C", "stock_price": 305.54, "utc_time": 1773669545000}, {"instrument": "GOOGL", "mid_signal": 138302, "gamma_signal": -32435, "vega_signal": -54795, "option_type": "P", "stock_price": 305.54, "utc_time": 1773669545000}, {"instrument": "GOOGL", "mid_signal": 313783, "gamma_signal": -10450, "vega_signal": 75293, "option_type": "C", "stock_price": 305.54, "utc_time": 1773669550000}, {"instrument": "GOOGL", "mid_signal": 36228, "gamma_signal": -2977, "vega_signal": -8057, "option_type": "P", "stock_price": 305.54, "utc_time": 1773669550000}, {"instrument": "GOOGL", "mid_signal": -84103, "gamma_signal": -24322, "vega_signal": -12662, "option_type": "C", "stock_price": 305.43, "utc_time": 1773669555000}, {"instrument": "GOOGL", "mid_signal": -31632, "gamma_signal": 4080, "vega_signal": 4317, "option_type": "P", "stock_price": 305.43, "utc_time": 1773669555000}, {"instrument": "GOOGL", "mid_signal": 20321, "gamma_signal": 4072, "vega_signal": 972, "option_type": "C", "stock_price": 305.39, "utc_time": 1773669560000}, {"instrument": "GOOGL", "mid_signal": -112938, "gamma_signal": 38361, "vega_signal": 2717, "option_type": "P", "stock_price": 305.39, "utc_time": 1773669560000}, {"instrument": "GOOGL", "mid_signal": -46869, "gamma_signal": -4888, "vega_signal": -14536, "option_type": "C", "stock_price": 305.29, "utc_time": 1773669565000}, {"instrument": "GOOGL", "mid_signal": -81940, "gamma_signal": 6446, "vega_signal": 264901, "option_type": "P", "stock_price": 305.29, "utc_time": 1773669565000}, {"instrument": "GOOGL", "mid_signal": 171687, "gamma_signal": 32217, "vega_signal": 29905, "option_type": "C", "stock_price": 305.4, "utc_time": 1773669570000}, {"instrument": "GOOGL", "mid_signal": 12392, "gamma_signal": -6227, "vega_signal": 2078, "option_type": "P", "stock_price": 305.41, "utc_time": 1773669570000}, {"instrument": "GOOGL", "mid_signal": 21078, "gamma_signal": 931, "vega_signal": 3554, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669575000}, {"instrument": "GOOGL", "mid_signal": -104874, "gamma_signal": 35351, "vega_signal": -3968, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669575000}, {"instrument": "GOOGL", "mid_signal": -10856, "gamma_signal": -235, "vega_signal": -5626, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669580000}, {"instrument": "GOOGL", "mid_signal": -9442, "gamma_signal": -2339, "vega_signal": 2945, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669580000}, {"instrument": "GOOGL", "mid_signal": -44995, "gamma_signal": -13703, "vega_signal": -4747, "option_type": "C", "stock_price": 305.44, "utc_time": 1773669585000}, {"instrument": "GOOGL", "mid_signal": -429, "gamma_signal": 68, "vega_signal": 361, "option_type": "P", "stock_price": 305.46, "utc_time": 1773669585000}, {"instrument": "GOOGL", "mid_signal": 357434, "gamma_signal": 39235, "vega_signal": -375, "option_type": "C", "stock_price": 305.44, "utc_time": 1773669590000}, {"instrument": "GOOGL", "mid_signal": 48729, "gamma_signal": -3713, "vega_signal": -35614, "option_type": "P", "stock_price": 305.44, "utc_time": 1773669590000}, {"instrument": "GOOGL", "mid_signal": 151517, "gamma_signal": 43808, "vega_signal": 9950, "option_type": "C", "stock_price": 305.55, "utc_time": 1773669595000}, {"instrument": "GOOGL", "mid_signal": 61680, "gamma_signal": -18576, "vega_signal": -4849, "option_type": "P", "stock_price": 305.55, "utc_time": 1773669595000}, {"instrument": "GOOGL", "mid_signal": 286201, "gamma_signal": 26776, "vega_signal": 69933, "option_type": "C", "stock_price": 305.53, "utc_time": 1773669600000}, {"instrument": "GOOGL", "mid_signal": 35147, "gamma_signal": -2433, "vega_signal": -7894, "option_type": "P", "stock_price": 305.56, "utc_time": 1773669600000}, {"instrument": "GOOGL", "mid_signal": -535274, "gamma_signal": -96295, "vega_signal": -75154, "option_type": "C", "stock_price": 305.2, "utc_time": 1773669605000}, {"instrument": "GOOGL", "mid_signal": -164029, "gamma_signal": 39403, "vega_signal": 8316, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669605000}, {"instrument": "GOOGL", "mid_signal": 99708, "gamma_signal": 27868, "vega_signal": -80548, "option_type": "C", "stock_price": 304.95, "utc_time": 1773669610000}, {"instrument": "GOOGL", "mid_signal": -110665, "gamma_signal": 16393, "vega_signal": 66871, "option_type": "P", "stock_price": 304.95, "utc_time": 1773669610000}, {"instrument": "GOOGL", "mid_signal": -192495, "gamma_signal": -15456, "vega_signal": -34875, "option_type": "C", "stock_price": 305.03, "utc_time": 1773669615000}, {"instrument": "GOOGL", "mid_signal": -205047, "gamma_signal": 32850, "vega_signal": 2639, "option_type": "P", "stock_price": 305.03, "utc_time": 1773669615000}, {"instrument": "GOOGL", "mid_signal": 118971, "gamma_signal": 13083, "vega_signal": 11671, "option_type": "C", "stock_price": 305.03, "utc_time": 1773669620000}, {"instrument": "GOOGL", "mid_signal": -130865, "gamma_signal": 10506, "vega_signal": 32460, "option_type": "P", "stock_price": 305.03, "utc_time": 1773669620000}, {"instrument": "GOOGL", "mid_signal": -202075, "gamma_signal": 1716, "vega_signal": -30292, "option_type": "C", "stock_price": 305.12, "utc_time": 1773669625000}, {"instrument": "GOOGL", "mid_signal": 123307, "gamma_signal": -38076, "vega_signal": -5118, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669625000}, {"instrument": "GOOGL", "mid_signal": 509710, "gamma_signal": 18540, "vega_signal": 704188, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669630000}, {"instrument": "GOOGL", "mid_signal": 445743, "gamma_signal": -45010, "vega_signal": -167479, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669630000}, {"instrument": "GOOGL", "mid_signal": 106384, "gamma_signal": 17244, "vega_signal": -36921, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669635000}, {"instrument": "GOOGL", "mid_signal": -18800, "gamma_signal": 925, "vega_signal": 7274, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669635000}, {"instrument": "GOOGL", "mid_signal": 13282, "gamma_signal": 215, "vega_signal": 18648, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669640000}, {"instrument": "GOOGL", "mid_signal": 358, "gamma_signal": 6, "vega_signal": -2, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669640000}, {"instrument": "GOOGL", "mid_signal": -98183, "gamma_signal": -19454, "vega_signal": -12243, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669645000}, {"instrument": "GOOGL", "mid_signal": -75413, "gamma_signal": 29784, "vega_signal": -3772, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669645000}, {"instrument": "GOOGL", "mid_signal": -36743, "gamma_signal": -6549, "vega_signal": -5340, "option_type": "C", "stock_price": 305.14, "utc_time": 1773669650000}, {"instrument": "GOOGL", "mid_signal": 76672, "gamma_signal": -8536, "vega_signal": -30805, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669650000}, {"instrument": "GOOGL", "mid_signal": 1535, "gamma_signal": 312, "vega_signal": 1042, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669655000}, {"instrument": "GOOGL", "mid_signal": -31468, "gamma_signal": 3469, "vega_signal": 7255, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669655000}, {"instrument": "GOOGL", "mid_signal": 50260, "gamma_signal": 356, "vega_signal": 6909, "option_type": "C", "stock_price": 305.08, "utc_time": 1773669660000}, {"instrument": "GOOGL", "mid_signal": 5786, "gamma_signal": -1209, "vega_signal": 7590, "option_type": "P", "stock_price": 305.08, "utc_time": 1773669660000}, {"instrument": "GOOGL", "mid_signal": -806503, "gamma_signal": -312912, "vega_signal": -66007, "option_type": "C", "stock_price": 304.96, "utc_time": 1773669665000}, {"instrument": "GOOGL", "mid_signal": -220491, "gamma_signal": 59626, "vega_signal": 14864, "option_type": "P", "stock_price": 304.96, "utc_time": 1773669665000}, {"instrument": "GOOGL", "mid_signal": -578124, "gamma_signal": -93843, "vega_signal": -573835, "option_type": "C", "stock_price": 304.94, "utc_time": 1773669670000}, {"instrument": "GOOGL", "mid_signal": 9809, "gamma_signal": 7352, "vega_signal": 2898, "option_type": "P", "stock_price": 304.94, "utc_time": 1773669670000}, {"instrument": "GOOGL", "mid_signal": 69470, "gamma_signal": 25391, "vega_signal": -677868, "option_type": "C", "stock_price": 304.93, "utc_time": 1773669675000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -360, "option_type": "P", "stock_price": 304.94, "utc_time": 1773669675000}, {"instrument": "GOOGL", "mid_signal": 213473, "gamma_signal": 55545, "vega_signal": 58946, "option_type": "C", "stock_price": 304.92, "utc_time": 1773669680000}, {"instrument": "GOOGL", "mid_signal": -291750, "gamma_signal": 78614, "vega_signal": 20056, "option_type": "P", "stock_price": 304.92, "utc_time": 1773669680000}, {"instrument": "GOOGL", "mid_signal": 152767, "gamma_signal": 33425, "vega_signal": 66696, "option_type": "C", "stock_price": 305.09, "utc_time": 1773669685000}, {"instrument": "GOOGL", "mid_signal": 29234, "gamma_signal": -636, "vega_signal": -54594, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773669690000}, {"instrument": "GOOGL", "mid_signal": 249070, "gamma_signal": -5410, "vega_signal": -155404, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669690000}, {"instrument": "GOOGL", "mid_signal": -22801, "gamma_signal": 45051, "vega_signal": -40146, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669695000}, {"instrument": "GOOGL", "mid_signal": 39287, "gamma_signal": -14015, "vega_signal": 47, "option_type": "P", "stock_price": 305.13, "utc_time": 1773669695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773669700000}, {"instrument": "GOOGL", "mid_signal": -48068, "gamma_signal": 25194, "vega_signal": 2080, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669700000}, {"instrument": "GOOGL", "mid_signal": -136853, "gamma_signal": -8713, "vega_signal": -124114, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669705000}, {"instrument": "GOOGL", "mid_signal": 29856, "gamma_signal": -2359, "vega_signal": -9221, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669705000}, {"instrument": "GOOGL", "mid_signal": 647174, "gamma_signal": 65340, "vega_signal": 170047, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669710000}, {"instrument": "GOOGL", "mid_signal": -180897, "gamma_signal": 66461, "vega_signal": -66122, "option_type": "P", "stock_price": 305.3, "utc_time": 1773669710000}, {"instrument": "GOOGL", "mid_signal": -182572, "gamma_signal": 10673, "vega_signal": -161061, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669715000}, {"instrument": "GOOGL", "mid_signal": -51390, "gamma_signal": 13210, "vega_signal": 13591, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669715000}, {"instrument": "GOOGL", "mid_signal": -36051, "gamma_signal": 871, "vega_signal": 8742, "option_type": "C", "stock_price": 305.13, "utc_time": 1773669720000}, {"instrument": "GOOGL", "mid_signal": -24528, "gamma_signal": 30947, "vega_signal": 2252, "option_type": "P", "stock_price": 305.13, "utc_time": 1773669720000}, {"instrument": "GOOGL", "mid_signal": -186695, "gamma_signal": -49494, "vega_signal": -12669, "option_type": "C", "stock_price": 305.09, "utc_time": 1773669725000}, {"instrument": "GOOGL", "mid_signal": -71469, "gamma_signal": 1065, "vega_signal": 275459, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669725000}, {"instrument": "GOOGL", "mid_signal": -1028403, "gamma_signal": -261939, "vega_signal": -54956, "option_type": "C", "stock_price": 305.07, "utc_time": 1773669730000}, {"instrument": "GOOGL", "mid_signal": 29770, "gamma_signal": -3091, "vega_signal": -5424, "option_type": "P", "stock_price": 305.07, "utc_time": 1773669730000}, {"instrument": "GOOGL", "mid_signal": 34679, "gamma_signal": 4595, "vega_signal": 20470, "option_type": "C", "stock_price": 305.14, "utc_time": 1773669735000}, {"instrument": "GOOGL", "mid_signal": -10777, "gamma_signal": 1153, "vega_signal": -304, "option_type": "P", "stock_price": 305.14, "utc_time": 1773669735000}, {"instrument": "GOOGL", "mid_signal": -32783, "gamma_signal": -7235, "vega_signal": -1719, "option_type": "C", "stock_price": 305.14, "utc_time": 1773669740000}, {"instrument": "GOOGL", "mid_signal": 31784, "gamma_signal": -6741, "vega_signal": -16105, "option_type": "P", "stock_price": 305.14, "utc_time": 1773669740000}, {"instrument": "GOOGL", "mid_signal": 42002, "gamma_signal": 1875, "vega_signal": 92370, "option_type": "C", "stock_price": 305.13, "utc_time": 1773669745000}, {"instrument": "GOOGL", "mid_signal": -38713, "gamma_signal": 16794, "vega_signal": -2448, "option_type": "P", "stock_price": 305.13, "utc_time": 1773669745000}, {"instrument": "GOOGL", "mid_signal": 38799, "gamma_signal": 13600, "vega_signal": 47559, "option_type": "C", "stock_price": 305.31, "utc_time": 1773669750000}, {"instrument": "GOOGL", "mid_signal": 551151, "gamma_signal": -149056, "vega_signal": -34802, "option_type": "P", "stock_price": 305.31, "utc_time": 1773669750000}, {"instrument": "GOOGL", "mid_signal": 35143, "gamma_signal": 9464, "vega_signal": -540, "option_type": "C", "stock_price": 305.31, "utc_time": 1773669755000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 807, "option_type": "P", "stock_price": 305.31, "utc_time": 1773669755000}, {"instrument": "GOOGL", "mid_signal": 1329683, "gamma_signal": 312054, "vega_signal": 145828, "option_type": "C", "stock_price": 305.51, "utc_time": 1773669760000}, {"instrument": "GOOGL", "mid_signal": 468377, "gamma_signal": -119742, "vega_signal": -40363, "option_type": "P", "stock_price": 305.51, "utc_time": 1773669760000}, {"instrument": "GOOGL", "mid_signal": 200468, "gamma_signal": 51, "vega_signal": 47475, "option_type": "C", "stock_price": 305.47, "utc_time": 1773669765000}, {"instrument": "GOOGL", "mid_signal": 1900, "gamma_signal": 495, "vega_signal": 43323, "option_type": "P", "stock_price": 305.47, "utc_time": 1773669765000}, {"instrument": "GOOGL", "mid_signal": 151506, "gamma_signal": 14184, "vega_signal": 47572, "option_type": "C", "stock_price": 305.28, "utc_time": 1773669770000}, {"instrument": "GOOGL", "mid_signal": -14101, "gamma_signal": -1088, "vega_signal": 3866, "option_type": "P", "stock_price": 305.28, "utc_time": 1773669770000}, {"instrument": "GOOGL", "mid_signal": -31129, "gamma_signal": -16359, "vega_signal": 37327, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669775000}, {"instrument": "GOOGL", "mid_signal": -390, "gamma_signal": -806, "vega_signal": -2776, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669775000}, {"instrument": "GOOGL", "mid_signal": 31302, "gamma_signal": 4095, "vega_signal": 14123, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669780000}, {"instrument": "GOOGL", "mid_signal": -55512, "gamma_signal": 20155, "vega_signal": -37, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669780000}, {"instrument": "GOOGL", "mid_signal": 339637, "gamma_signal": 40748, "vega_signal": 131604, "option_type": "C", "stock_price": 305.33, "utc_time": 1773669785000}, {"instrument": "GOOGL", "mid_signal": 473610, "gamma_signal": -31045, "vega_signal": -315085, "option_type": "P", "stock_price": 305.33, "utc_time": 1773669785000}, {"instrument": "GOOGL", "mid_signal": 100865, "gamma_signal": 32026, "vega_signal": 24680, "option_type": "C", "stock_price": 305.32, "utc_time": 1773669790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773669790000}, {"instrument": "GOOGL", "mid_signal": -48529, "gamma_signal": -10559, "vega_signal": -3681, "option_type": "C", "stock_price": 305.34, "utc_time": 1773669795000}, {"instrument": "GOOGL", "mid_signal": 35630, "gamma_signal": -2432, "vega_signal": -7847, "option_type": "P", "stock_price": 305.34, "utc_time": 1773669795000}, {"instrument": "GOOGL", "mid_signal": 43108, "gamma_signal": 2278, "vega_signal": 629, "option_type": "C", "stock_price": 305.34, "utc_time": 1773669800000}, {"instrument": "GOOGL", "mid_signal": 8414, "gamma_signal": 5172, "vega_signal": -8472, "option_type": "P", "stock_price": 305.34, "utc_time": 1773669800000}, {"instrument": "GOOGL", "mid_signal": 337074, "gamma_signal": 12488, "vega_signal": 276942, "option_type": "C", "stock_price": 305.34, "utc_time": 1773669805000}, {"instrument": "GOOGL", "mid_signal": -17816, "gamma_signal": 1216, "vega_signal": 3924, "option_type": "P", "stock_price": 305.34, "utc_time": 1773669805000}, {"instrument": "GOOGL", "mid_signal": 50624, "gamma_signal": 3436, "vega_signal": 24739, "option_type": "C", "stock_price": 305.34, "utc_time": 1773669810000}, {"instrument": "GOOGL", "mid_signal": 39412, "gamma_signal": -8163, "vega_signal": -19376, "option_type": "P", "stock_price": 305.34, "utc_time": 1773669810000}, {"instrument": "GOOGL", "mid_signal": 34339, "gamma_signal": 3002, "vega_signal": 59753, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669815000}, {"instrument": "GOOGL", "mid_signal": 14686, "gamma_signal": -1568, "vega_signal": -2915, "option_type": "P", "stock_price": 305.3, "utc_time": 1773669815000}, {"instrument": "GOOGL", "mid_signal": -17557, "gamma_signal": -4495, "vega_signal": -1044, "option_type": "C", "stock_price": 305.23, "utc_time": 1773669820000}, {"instrument": "GOOGL", "mid_signal": 19128, "gamma_signal": -1387, "vega_signal": 3776, "option_type": "P", "stock_price": 305.23, "utc_time": 1773669820000}, {"instrument": "GOOGL", "mid_signal": -59103, "gamma_signal": -17259, "vega_signal": 9685, "option_type": "C", "stock_price": 305.27, "utc_time": 1773669825000}, {"instrument": "GOOGL", "mid_signal": 93517, "gamma_signal": -4686, "vega_signal": -71041, "option_type": "P", "stock_price": 305.27, "utc_time": 1773669825000}, {"instrument": "GOOGL", "mid_signal": 185294, "gamma_signal": 6662, "vega_signal": 92494, "option_type": "C", "stock_price": 305.27, "utc_time": 1773669830000}, {"instrument": "GOOGL", "mid_signal": -125503, "gamma_signal": 30190, "vega_signal": 10634, "option_type": "P", "stock_price": 305.3, "utc_time": 1773669830000}, {"instrument": "GOOGL", "mid_signal": -1093613, "gamma_signal": -374115, "vega_signal": -299986, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669835000}, {"instrument": "GOOGL", "mid_signal": -136310, "gamma_signal": 22444, "vega_signal": 68033, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669835000}, {"instrument": "GOOGL", "mid_signal": -92973, "gamma_signal": 4248, "vega_signal": 244042, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669840000}, {"instrument": "GOOGL", "mid_signal": -122128, "gamma_signal": 7124, "vega_signal": 134370, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669840000}, {"instrument": "GOOGL", "mid_signal": 53228, "gamma_signal": 3009, "vega_signal": 47356, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669845000}, {"instrument": "GOOGL", "mid_signal": -48692, "gamma_signal": -615, "vega_signal": 60821, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669845000}, {"instrument": "GOOGL", "mid_signal": -69995, "gamma_signal": -1938, "vega_signal": -89246, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669850000}, {"instrument": "GOOGL", "mid_signal": -74376, "gamma_signal": 5231, "vega_signal": 64492, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669850000}, {"instrument": "GOOGL", "mid_signal": -181458, "gamma_signal": -16891, "vega_signal": -161424, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669855000}, {"instrument": "GOOGL", "mid_signal": 39320, "gamma_signal": -18688, "vega_signal": 1831, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669855000}, {"instrument": "GOOGL", "mid_signal": 178, "gamma_signal": 39, "vega_signal": 167, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669860000}, {"instrument": "GOOGL", "mid_signal": -54564, "gamma_signal": 651, "vega_signal": 114916, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669860000}, {"instrument": "GOOGL", "mid_signal": -201918, "gamma_signal": -27582, "vega_signal": -73698, "option_type": "C", "stock_price": 305.2, "utc_time": 1773669865000}, {"instrument": "GOOGL", "mid_signal": 44033, "gamma_signal": -7917, "vega_signal": 55284, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669865000}, {"instrument": "GOOGL", "mid_signal": -204567, "gamma_signal": -38776, "vega_signal": -96481, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669870000}, {"instrument": "GOOGL", "mid_signal": -21891, "gamma_signal": -4350, "vega_signal": 43180, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669870000}, {"instrument": "GOOGL", "mid_signal": 9464, "gamma_signal": 2554, "vega_signal": -3352, "option_type": "C", "stock_price": 305.2, "utc_time": 1773669875000}, {"instrument": "GOOGL", "mid_signal": -95259, "gamma_signal": 6264, "vega_signal": 263334, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669875000}, {"instrument": "GOOGL", "mid_signal": 173224, "gamma_signal": 11427, "vega_signal": -38302, "option_type": "C", "stock_price": 305.2, "utc_time": 1773669880000}, {"instrument": "GOOGL", "mid_signal": 13610, "gamma_signal": 1473, "vega_signal": -11033, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669880000}, {"instrument": "GOOGL", "mid_signal": -327000, "gamma_signal": -15400, "vega_signal": -228669, "option_type": "C", "stock_price": 305.21, "utc_time": 1773669885000}, {"instrument": "GOOGL", "mid_signal": 14870, "gamma_signal": -1589, "vega_signal": -2914, "option_type": "P", "stock_price": 305.21, "utc_time": 1773669885000}, {"instrument": "GOOGL", "mid_signal": 884075, "gamma_signal": 120970, "vega_signal": 251284, "option_type": "C", "stock_price": 305.41, "utc_time": 1773669890000}, {"instrument": "GOOGL", "mid_signal": 418031, "gamma_signal": -112066, "vega_signal": -44714, "option_type": "P", "stock_price": 305.41, "utc_time": 1773669890000}, {"instrument": "GOOGL", "mid_signal": 564448, "gamma_signal": 61801, "vega_signal": 312119, "option_type": "C", "stock_price": 305.56, "utc_time": 1773669895000}, {"instrument": "GOOGL", "mid_signal": 113742, "gamma_signal": -10845, "vega_signal": -55698, "option_type": "P", "stock_price": 305.56, "utc_time": 1773669895000}, {"instrument": "GOOGL", "mid_signal": 3320079, "gamma_signal": 587219, "vega_signal": 1112495, "option_type": "C", "stock_price": 305.61, "utc_time": 1773669900000}, {"instrument": "GOOGL", "mid_signal": 812821, "gamma_signal": -142396, "vega_signal": -572580, "option_type": "P", "stock_price": 305.66, "utc_time": 1773669900000}, {"instrument": "GOOGL", "mid_signal": 159026, "gamma_signal": 2040, "vega_signal": 106154, "option_type": "C", "stock_price": 305.63, "utc_time": 1773669905000}, {"instrument": "GOOGL", "mid_signal": 654694, "gamma_signal": -187405, "vega_signal": -44937, "option_type": "P", "stock_price": 305.63, "utc_time": 1773669905000}, {"instrument": "GOOGL", "mid_signal": -29921, "gamma_signal": -13320, "vega_signal": -22396, "option_type": "C", "stock_price": 305.62, "utc_time": 1773669910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773669910000}, {"instrument": "GOOGL", "mid_signal": -1974, "gamma_signal": 13374, "vega_signal": 97214, "option_type": "C", "stock_price": 305.67, "utc_time": 1773669915000}, {"instrument": "GOOGL", "mid_signal": 54883, "gamma_signal": -9279, "vega_signal": -42010, "option_type": "P", "stock_price": 305.69, "utc_time": 1773669915000}, {"instrument": "GOOGL", "mid_signal": 211659, "gamma_signal": 14343, "vega_signal": 46338, "option_type": "C", "stock_price": 305.7, "utc_time": 1773669920000}, {"instrument": "GOOGL", "mid_signal": -1733, "gamma_signal": -3614, "vega_signal": 527, "option_type": "P", "stock_price": 305.7, "utc_time": 1773669920000}, {"instrument": "GOOGL", "mid_signal": 78827, "gamma_signal": 6284, "vega_signal": 17301, "option_type": "C", "stock_price": 305.62, "utc_time": 1773669925000}, {"instrument": "GOOGL", "mid_signal": -35928, "gamma_signal": 2419, "vega_signal": 7831, "option_type": "P", "stock_price": 305.62, "utc_time": 1773669925000}, {"instrument": "GOOGL", "mid_signal": -11707, "gamma_signal": -206, "vega_signal": -23501, "option_type": "C", "stock_price": 305.57, "utc_time": 1773669930000}, {"instrument": "GOOGL", "mid_signal": 5659, "gamma_signal": -263, "vega_signal": -7748, "option_type": "P", "stock_price": 305.62, "utc_time": 1773669930000}, {"instrument": "GOOGL", "mid_signal": -186258, "gamma_signal": -42763, "vega_signal": 97836, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669935000}, {"instrument": "GOOGL", "mid_signal": 18886, "gamma_signal": -2030, "vega_signal": 15933, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669935000}, {"instrument": "GOOGL", "mid_signal": 165929, "gamma_signal": 47202, "vega_signal": 14291, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669940000}, {"instrument": "GOOGL", "mid_signal": -44988, "gamma_signal": 12726, "vega_signal": 3050, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669940000}, {"instrument": "GOOGL", "mid_signal": -302634, "gamma_signal": -12837, "vega_signal": -361192, "option_type": "C", "stock_price": 305.49, "utc_time": 1773669945000}, {"instrument": "GOOGL", "mid_signal": -175169, "gamma_signal": 102877, "vega_signal": 17746, "option_type": "P", "stock_price": 305.49, "utc_time": 1773669945000}, {"instrument": "GOOGL", "mid_signal": 160339, "gamma_signal": 12891, "vega_signal": 86423, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669950000}, {"instrument": "GOOGL", "mid_signal": 37869, "gamma_signal": -9422, "vega_signal": -11950, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669950000}, {"instrument": "GOOGL", "mid_signal": -48697, "gamma_signal": -6469, "vega_signal": -18765, "option_type": "C", "stock_price": 305.63, "utc_time": 1773669955000}, {"instrument": "GOOGL", "mid_signal": 812879, "gamma_signal": -104763, "vega_signal": -120311, "option_type": "P", "stock_price": 305.63, "utc_time": 1773669955000}, {"instrument": "GOOGL", "mid_signal": 156130, "gamma_signal": 13253, "vega_signal": 96166, "option_type": "C", "stock_price": 305.59, "utc_time": 1773669960000}, {"instrument": "GOOGL", "mid_signal": -7666, "gamma_signal": -3114, "vega_signal": 4915, "option_type": "P", "stock_price": 305.59, "utc_time": 1773669960000}, {"instrument": "GOOGL", "mid_signal": -12005, "gamma_signal": -6680, "vega_signal": 45406, "option_type": "C", "stock_price": 305.47, "utc_time": 1773669965000}, {"instrument": "GOOGL", "mid_signal": 113734, "gamma_signal": 2301, "vega_signal": -113691, "option_type": "P", "stock_price": 305.53, "utc_time": 1773669965000}, {"instrument": "GOOGL", "mid_signal": 28351, "gamma_signal": 7086, "vega_signal": 21444, "option_type": "C", "stock_price": 305.53, "utc_time": 1773669970000}, {"instrument": "GOOGL", "mid_signal": 11831, "gamma_signal": -135, "vega_signal": -7678, "option_type": "P", "stock_price": 305.53, "utc_time": 1773669970000}, {"instrument": "GOOGL", "mid_signal": 705643, "gamma_signal": 81456, "vega_signal": 182436, "option_type": "C", "stock_price": 305.62, "utc_time": 1773669975000}, {"instrument": "GOOGL", "mid_signal": -104523, "gamma_signal": 47465, "vega_signal": 7183, "option_type": "P", "stock_price": 305.62, "utc_time": 1773669975000}, {"instrument": "GOOGL", "mid_signal": -150421, "gamma_signal": -36167, "vega_signal": -35392, "option_type": "C", "stock_price": 305.56, "utc_time": 1773669980000}, {"instrument": "GOOGL", "mid_signal": -9714, "gamma_signal": 276, "vega_signal": 10894, "option_type": "P", "stock_price": 305.56, "utc_time": 1773669980000}, {"instrument": "GOOGL", "mid_signal": -26076, "gamma_signal": 1436, "vega_signal": -48508, "option_type": "C", "stock_price": 305.575, "utc_time": 1773669985000}, {"instrument": "GOOGL", "mid_signal": 41734, "gamma_signal": -13910, "vega_signal": -6080, "option_type": "P", "stock_price": 305.575, "utc_time": 1773669985000}, {"instrument": "GOOGL", "mid_signal": -15670, "gamma_signal": 13386, "vega_signal": -65320, "option_type": "C", "stock_price": 305.6, "utc_time": 1773669990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.575, "utc_time": 1773669990000}, {"instrument": "GOOGL", "mid_signal": 427364, "gamma_signal": 56368, "vega_signal": 268991, "option_type": "C", "stock_price": 305.69, "utc_time": 1773669995000}, {"instrument": "GOOGL", "mid_signal": 623902, "gamma_signal": -183687, "vega_signal": -43107, "option_type": "P", "stock_price": 305.69, "utc_time": 1773669995000}, {"instrument": "GOOGL", "mid_signal": 310850, "gamma_signal": 47412, "vega_signal": 68887, "option_type": "C", "stock_price": 305.7, "utc_time": 1773670000000}, {"instrument": "GOOGL", "mid_signal": 168969, "gamma_signal": -18759, "vega_signal": -27514, "option_type": "P", "stock_price": 305.7, "utc_time": 1773670000000}, {"instrument": "GOOGL", "mid_signal": 95279, "gamma_signal": 44214, "vega_signal": 107354, "option_type": "C", "stock_price": 305.77, "utc_time": 1773670005000}, {"instrument": "GOOGL", "mid_signal": 236806, "gamma_signal": -23718, "vega_signal": -63958, "option_type": "P", "stock_price": 305.77, "utc_time": 1773670005000}, {"instrument": "GOOGL", "mid_signal": 1624990, "gamma_signal": 263522, "vega_signal": 440560, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670010000}, {"instrument": "GOOGL", "mid_signal": 508828, "gamma_signal": -61317, "vega_signal": -274760, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670010000}, {"instrument": "GOOGL", "mid_signal": 180341, "gamma_signal": 53785, "vega_signal": 48702, "option_type": "C", "stock_price": 305.89, "utc_time": 1773670015000}, {"instrument": "GOOGL", "mid_signal": 186787, "gamma_signal": -20248, "vega_signal": -74262, "option_type": "P", "stock_price": 305.89, "utc_time": 1773670015000}, {"instrument": "GOOGL", "mid_signal": -183185, "gamma_signal": -39510, "vega_signal": -34092, "option_type": "C", "stock_price": 305.78, "utc_time": 1773670020000}, {"instrument": "GOOGL", "mid_signal": 15969, "gamma_signal": -3460, "vega_signal": 1173, "option_type": "P", "stock_price": 305.78, "utc_time": 1773670020000}, {"instrument": "GOOGL", "mid_signal": 117821, "gamma_signal": 42766, "vega_signal": -63562, "option_type": "C", "stock_price": 305.78, "utc_time": 1773670025000}, {"instrument": "GOOGL", "mid_signal": 447232, "gamma_signal": -46644, "vega_signal": -147160, "option_type": "P", "stock_price": 305.78, "utc_time": 1773670025000}, {"instrument": "GOOGL", "mid_signal": 119865, "gamma_signal": 3140, "vega_signal": 17630, "option_type": "C", "stock_price": 305.82, "utc_time": 1773670030000}, {"instrument": "GOOGL", "mid_signal": -59338, "gamma_signal": 6676, "vega_signal": 13781, "option_type": "P", "stock_price": 305.82, "utc_time": 1773670030000}, {"instrument": "GOOGL", "mid_signal": -1139131, "gamma_signal": -383877, "vega_signal": -169014, "option_type": "C", "stock_price": 305.63, "utc_time": 1773670035000}, {"instrument": "GOOGL", "mid_signal": 486900, "gamma_signal": 7631, "vega_signal": -401172, "option_type": "P", "stock_price": 305.7, "utc_time": 1773670035000}, {"instrument": "GOOGL", "mid_signal": 139110, "gamma_signal": 9140, "vega_signal": 99083, "option_type": "C", "stock_price": 305.7, "utc_time": 1773670040000}, {"instrument": "GOOGL", "mid_signal": 628902, "gamma_signal": -69180, "vega_signal": -150358, "option_type": "P", "stock_price": 305.84, "utc_time": 1773670040000}, {"instrument": "GOOGL", "mid_signal": 583625, "gamma_signal": 39076, "vega_signal": 145895, "option_type": "C", "stock_price": 305.86, "utc_time": 1773670045000}, {"instrument": "GOOGL", "mid_signal": 86573, "gamma_signal": -28270, "vega_signal": -15833, "option_type": "P", "stock_price": 305.84, "utc_time": 1773670045000}, {"instrument": "GOOGL", "mid_signal": -164899, "gamma_signal": 2641, "vega_signal": -20694, "option_type": "C", "stock_price": 305.86, "utc_time": 1773670050000}, {"instrument": "GOOGL", "mid_signal": 134606, "gamma_signal": -14441, "vega_signal": -26017, "option_type": "P", "stock_price": 305.86, "utc_time": 1773670050000}, {"instrument": "GOOGL", "mid_signal": 14460, "gamma_signal": 1194, "vega_signal": -25400, "option_type": "C", "stock_price": 305.85, "utc_time": 1773670055000}, {"instrument": "GOOGL", "mid_signal": 428670, "gamma_signal": -78086, "vega_signal": -68950, "option_type": "P", "stock_price": 305.85, "utc_time": 1773670055000}, {"instrument": "GOOGL", "mid_signal": -555359, "gamma_signal": -154139, "vega_signal": -334433, "option_type": "C", "stock_price": 305.91, "utc_time": 1773670060000}, {"instrument": "GOOGL", "mid_signal": -207222, "gamma_signal": 48998, "vega_signal": -2453, "option_type": "P", "stock_price": 305.91, "utc_time": 1773670060000}, {"instrument": "GOOGL", "mid_signal": 20159, "gamma_signal": -22369, "vega_signal": 55687, "option_type": "C", "stock_price": 305.91, "utc_time": 1773670065000}, {"instrument": "GOOGL", "mid_signal": -98312, "gamma_signal": 9950, "vega_signal": 16498, "option_type": "P", "stock_price": 305.91, "utc_time": 1773670065000}, {"instrument": "GOOGL", "mid_signal": 681050, "gamma_signal": 109366, "vega_signal": 157658, "option_type": "C", "stock_price": 305.95, "utc_time": 1773670070000}, {"instrument": "GOOGL", "mid_signal": 488292, "gamma_signal": -52495, "vega_signal": -135692, "option_type": "P", "stock_price": 305.89, "utc_time": 1773670070000}, {"instrument": "GOOGL", "mid_signal": -139298, "gamma_signal": -17145, "vega_signal": -47581, "option_type": "C", "stock_price": 305.91, "utc_time": 1773670075000}, {"instrument": "GOOGL", "mid_signal": 91414, "gamma_signal": -51088, "vega_signal": 5655, "option_type": "P", "stock_price": 305.91, "utc_time": 1773670075000}, {"instrument": "GOOGL", "mid_signal": 5064568, "gamma_signal": 485499, "vega_signal": 3378975, "option_type": "C", "stock_price": 306.12, "utc_time": 1773670080000}, {"instrument": "GOOGL", "mid_signal": 444364, "gamma_signal": -218458, "vega_signal": -193257, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670080000}, {"instrument": "GOOGL", "mid_signal": -82547, "gamma_signal": 18293, "vega_signal": -149627, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670085000}, {"instrument": "GOOGL", "mid_signal": -384437, "gamma_signal": 40176, "vega_signal": 225985, "option_type": "P", "stock_price": 306.05, "utc_time": 1773670085000}, {"instrument": "GOOGL", "mid_signal": 420704, "gamma_signal": 32700, "vega_signal": 167544, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670090000}, {"instrument": "GOOGL", "mid_signal": 78338, "gamma_signal": -8834, "vega_signal": -18734, "option_type": "P", "stock_price": 306.12, "utc_time": 1773670090000}, {"instrument": "GOOGL", "mid_signal": -17625, "gamma_signal": -6737, "vega_signal": 4924, "option_type": "C", "stock_price": 306.12, "utc_time": 1773670095000}, {"instrument": "GOOGL", "mid_signal": -47937, "gamma_signal": 3629, "vega_signal": 39729, "option_type": "P", "stock_price": 306.12, "utc_time": 1773670095000}, {"instrument": "GOOGL", "mid_signal": -149919, "gamma_signal": -44680, "vega_signal": 10962, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670100000}, {"instrument": "GOOGL", "mid_signal": 319430, "gamma_signal": -27279, "vega_signal": -79569, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670100000}, {"instrument": "GOOGL", "mid_signal": -423046, "gamma_signal": -62161, "vega_signal": -116691, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670105000}, {"instrument": "GOOGL", "mid_signal": 1111208, "gamma_signal": -159594, "vega_signal": -130493, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670105000}, {"instrument": "GOOGL", "mid_signal": -590086, "gamma_signal": -56957, "vega_signal": -164183, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670110000}, {"instrument": "GOOGL", "mid_signal": -9453, "gamma_signal": 10907, "vega_signal": 657, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670110000}, {"instrument": "GOOGL", "mid_signal": 211914, "gamma_signal": 60600, "vega_signal": 18366, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670115000}, {"instrument": "GOOGL", "mid_signal": -61347, "gamma_signal": 10465, "vega_signal": -55065, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670115000}, {"instrument": "GOOGL", "mid_signal": 73416, "gamma_signal": 19536, "vega_signal": 11378, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670120000}, {"instrument": "GOOGL", "mid_signal": -20418, "gamma_signal": 1334, "vega_signal": 10065, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670120000}, {"instrument": "GOOGL", "mid_signal": -62715, "gamma_signal": -39360, "vega_signal": 41272, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670125000}, {"instrument": "GOOGL", "mid_signal": 160003, "gamma_signal": -51541, "vega_signal": -47110, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670125000}, {"instrument": "GOOGL", "mid_signal": -82021, "gamma_signal": -15506, "vega_signal": -54576, "option_type": "C", "stock_price": 306.27, "utc_time": 1773670130000}, {"instrument": "GOOGL", "mid_signal": 162501, "gamma_signal": -10402, "vega_signal": -263305, "option_type": "P", "stock_price": 306.27, "utc_time": 1773670130000}, {"instrument": "GOOGL", "mid_signal": -369911, "gamma_signal": 10049, "vega_signal": -249180, "option_type": "C", "stock_price": 306.225, "utc_time": 1773670135000}, {"instrument": "GOOGL", "mid_signal": 134319, "gamma_signal": -15881, "vega_signal": -20083, "option_type": "P", "stock_price": 306.225, "utc_time": 1773670135000}, {"instrument": "GOOGL", "mid_signal": -816360, "gamma_signal": -64227, "vega_signal": -347184, "option_type": "C", "stock_price": 306.11, "utc_time": 1773670140000}, {"instrument": "GOOGL", "mid_signal": -12300, "gamma_signal": 8758, "vega_signal": -19732, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670140000}, {"instrument": "GOOGL", "mid_signal": 323339, "gamma_signal": 137186, "vega_signal": 14367, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670145000}, {"instrument": "GOOGL", "mid_signal": -94045, "gamma_signal": 9189, "vega_signal": 59899, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670145000}, {"instrument": "GOOGL", "mid_signal": -504777, "gamma_signal": -36149, "vega_signal": -248722, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670150000}, {"instrument": "GOOGL", "mid_signal": 394391, "gamma_signal": -106245, "vega_signal": -48473, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670150000}, {"instrument": "GOOGL", "mid_signal": -266593, "gamma_signal": 1843, "vega_signal": -400374, "option_type": "C", "stock_price": 306.3, "utc_time": 1773670155000}, {"instrument": "GOOGL", "mid_signal": 271965, "gamma_signal": -22759, "vega_signal": -100086, "option_type": "P", "stock_price": 306.3, "utc_time": 1773670155000}, {"instrument": "GOOGL", "mid_signal": 459235, "gamma_signal": 49977, "vega_signal": 201007, "option_type": "C", "stock_price": 306.33, "utc_time": 1773670160000}, {"instrument": "GOOGL", "mid_signal": 1213059, "gamma_signal": -180157, "vega_signal": -309036, "option_type": "P", "stock_price": 306.35, "utc_time": 1773670160000}, {"instrument": "GOOGL", "mid_signal": -95771, "gamma_signal": -19544, "vega_signal": -21274, "option_type": "C", "stock_price": 306.35, "utc_time": 1773670165000}, {"instrument": "GOOGL", "mid_signal": 26020, "gamma_signal": 19988, "vega_signal": -48987, "option_type": "P", "stock_price": 306.35, "utc_time": 1773670165000}, {"instrument": "GOOGL", "mid_signal": 1527046, "gamma_signal": 144986, "vega_signal": 628801, "option_type": "C", "stock_price": 306.43, "utc_time": 1773670170000}, {"instrument": "GOOGL", "mid_signal": 751410, "gamma_signal": -291287, "vega_signal": -40000, "option_type": "P", "stock_price": 306.43, "utc_time": 1773670170000}, {"instrument": "GOOGL", "mid_signal": -785865, "gamma_signal": -57934, "vega_signal": -468314, "option_type": "C", "stock_price": 306.32, "utc_time": 1773670175000}, {"instrument": "GOOGL", "mid_signal": -57990, "gamma_signal": 2809, "vega_signal": 50440, "option_type": "P", "stock_price": 306.24, "utc_time": 1773670175000}, {"instrument": "GOOGL", "mid_signal": -185397, "gamma_signal": -46890, "vega_signal": -43114, "option_type": "C", "stock_price": 306.12, "utc_time": 1773670180000}, {"instrument": "GOOGL", "mid_signal": 68478, "gamma_signal": -10074, "vega_signal": -42068, "option_type": "P", "stock_price": 306.12, "utc_time": 1773670180000}, {"instrument": "GOOGL", "mid_signal": 122750, "gamma_signal": -6689, "vega_signal": 140528, "option_type": "C", "stock_price": 306.02, "utc_time": 1773670185000}, {"instrument": "GOOGL", "mid_signal": -169868, "gamma_signal": -12670, "vega_signal": 69786, "option_type": "P", "stock_price": 306.02, "utc_time": 1773670185000}, {"instrument": "GOOGL", "mid_signal": -97360, "gamma_signal": -39886, "vega_signal": 13401, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670190000}, {"instrument": "GOOGL", "mid_signal": 232001, "gamma_signal": -28221, "vega_signal": -47367, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670190000}, {"instrument": "GOOGL", "mid_signal": 42695, "gamma_signal": 19996, "vega_signal": 8013, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670195000}, {"instrument": "GOOGL", "mid_signal": 161159, "gamma_signal": -23307, "vega_signal": -34060, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670195000}, {"instrument": "GOOGL", "mid_signal": 31069, "gamma_signal": 21914, "vega_signal": -29255, "option_type": "C", "stock_price": 306.27, "utc_time": 1773670200000}, {"instrument": "GOOGL", "mid_signal": 167719, "gamma_signal": -16808, "vega_signal": -39287, "option_type": "P", "stock_price": 306.29, "utc_time": 1773670200000}, {"instrument": "GOOGL", "mid_signal": 299648, "gamma_signal": 34140, "vega_signal": 111936, "option_type": "C", "stock_price": 306.32, "utc_time": 1773670205000}, {"instrument": "GOOGL", "mid_signal": 10990, "gamma_signal": -221, "vega_signal": -6330, "option_type": "P", "stock_price": 306.32, "utc_time": 1773670205000}, {"instrument": "GOOGL", "mid_signal": -595697, "gamma_signal": -56141, "vega_signal": -146700, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670210000}, {"instrument": "GOOGL", "mid_signal": 280085, "gamma_signal": -31825, "vega_signal": -61794, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670210000}, {"instrument": "GOOGL", "mid_signal": 470274, "gamma_signal": -2843, "vega_signal": 1296862, "option_type": "C", "stock_price": 306.35, "utc_time": 1773670215000}, {"instrument": "GOOGL", "mid_signal": 92929, "gamma_signal": -21025, "vega_signal": -8543, "option_type": "P", "stock_price": 306.35, "utc_time": 1773670215000}, {"instrument": "GOOGL", "mid_signal": -416618, "gamma_signal": -54413, "vega_signal": -157257, "option_type": "C", "stock_price": 306.24, "utc_time": 1773670220000}, {"instrument": "GOOGL", "mid_signal": 24318, "gamma_signal": -3865, "vega_signal": -7198, "option_type": "P", "stock_price": 306.32, "utc_time": 1773670220000}, {"instrument": "GOOGL", "mid_signal": -510152, "gamma_signal": -19402, "vega_signal": -236520, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670225000}, {"instrument": "GOOGL", "mid_signal": 277834, "gamma_signal": -29909, "vega_signal": -57250, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670225000}, {"instrument": "GOOGL", "mid_signal": -131379, "gamma_signal": 4482, "vega_signal": -55393, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670230000}, {"instrument": "GOOGL", "mid_signal": 528234, "gamma_signal": -37662, "vega_signal": -688372, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670230000}, {"instrument": "GOOGL", "mid_signal": -206827, "gamma_signal": -12174, "vega_signal": -126133, "option_type": "C", "stock_price": 306.07, "utc_time": 1773670235000}, {"instrument": "GOOGL", "mid_signal": 106637, "gamma_signal": 43849, "vega_signal": -37749, "option_type": "P", "stock_price": 306.07, "utc_time": 1773670235000}, {"instrument": "GOOGL", "mid_signal": 68872, "gamma_signal": 9402, "vega_signal": 12447, "option_type": "C", "stock_price": 306.11, "utc_time": 1773670240000}, {"instrument": "GOOGL", "mid_signal": 152596, "gamma_signal": -17043, "vega_signal": -33154, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670240000}, {"instrument": "GOOGL", "mid_signal": -393088, "gamma_signal": -42863, "vega_signal": -134965, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670245000}, {"instrument": "GOOGL", "mid_signal": 65882, "gamma_signal": 13948, "vega_signal": -583415, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670245000}, {"instrument": "GOOGL", "mid_signal": -61756, "gamma_signal": 1776, "vega_signal": -79930, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670250000}, {"instrument": "GOOGL", "mid_signal": -10655, "gamma_signal": 1658, "vega_signal": 6686, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670250000}, {"instrument": "GOOGL", "mid_signal": 176792, "gamma_signal": 11517, "vega_signal": 125338, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670255000}, {"instrument": "GOOGL", "mid_signal": -149921, "gamma_signal": 16990, "vega_signal": 34499, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670255000}, {"instrument": "GOOGL", "mid_signal": 42296, "gamma_signal": 9364, "vega_signal": 4399, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670260000}, {"instrument": "GOOGL", "mid_signal": -36875, "gamma_signal": 37191, "vega_signal": 4564, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670260000}, {"instrument": "GOOGL", "mid_signal": -122795, "gamma_signal": -21543, "vega_signal": -84148, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670265000}, {"instrument": "GOOGL", "mid_signal": -404533, "gamma_signal": 46231, "vega_signal": 85751, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670265000}, {"instrument": "GOOGL", "mid_signal": 91566, "gamma_signal": 29539, "vega_signal": 3735, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670270000}, {"instrument": "GOOGL", "mid_signal": 27701, "gamma_signal": 617, "vega_signal": -10419, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670270000}, {"instrument": "GOOGL", "mid_signal": -15480, "gamma_signal": -19089, "vega_signal": 22731, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670275000}, {"instrument": "GOOGL", "mid_signal": 152444, "gamma_signal": -20441, "vega_signal": -29535, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670275000}, {"instrument": "GOOGL", "mid_signal": -71739, "gamma_signal": -22541, "vega_signal": -2137, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670280000}, {"instrument": "GOOGL", "mid_signal": 28533, "gamma_signal": -3526, "vega_signal": -10102, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670280000}, {"instrument": "GOOGL", "mid_signal": -120123, "gamma_signal": -19283, "vega_signal": -36588, "option_type": "C", "stock_price": 306.04, "utc_time": 1773670285000}, {"instrument": "GOOGL", "mid_signal": -40467, "gamma_signal": 9383, "vega_signal": 2743, "option_type": "P", "stock_price": 306.04, "utc_time": 1773670285000}, {"instrument": "GOOGL", "mid_signal": 161944, "gamma_signal": -60396, "vega_signal": 635217, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670290000}, {"instrument": "GOOGL", "mid_signal": 45371, "gamma_signal": -2245, "vega_signal": -23583, "option_type": "P", "stock_price": 306.04, "utc_time": 1773670290000}, {"instrument": "GOOGL", "mid_signal": -233981, "gamma_signal": 3836, "vega_signal": -132885, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670295000}, {"instrument": "GOOGL", "mid_signal": -18366, "gamma_signal": 2045, "vega_signal": 4250, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670295000}, {"instrument": "GOOGL", "mid_signal": 99112, "gamma_signal": 12516, "vega_signal": 45998, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670300000}, {"instrument": "GOOGL", "mid_signal": 39129, "gamma_signal": -8525, "vega_signal": -5815, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670300000}, {"instrument": "GOOGL", "mid_signal": 68230, "gamma_signal": 58967, "vega_signal": -21902, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670305000}, {"instrument": "GOOGL", "mid_signal": -52652, "gamma_signal": 3283, "vega_signal": 31361, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670305000}, {"instrument": "GOOGL", "mid_signal": 152597, "gamma_signal": 1231, "vega_signal": 38228, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670310000}, {"instrument": "GOOGL", "mid_signal": -43659, "gamma_signal": 4356, "vega_signal": 11242, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670310000}, {"instrument": "GOOGL", "mid_signal": 158942, "gamma_signal": 71418, "vega_signal": 212, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670315000}, {"instrument": "GOOGL", "mid_signal": 145757, "gamma_signal": -54125, "vega_signal": -3035, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670315000}, {"instrument": "GOOGL", "mid_signal": -131630, "gamma_signal": -3903, "vega_signal": -36369, "option_type": "C", "stock_price": 306.18, "utc_time": 1773670320000}, {"instrument": "GOOGL", "mid_signal": -147094, "gamma_signal": 14374, "vega_signal": 66991, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670320000}, {"instrument": "GOOGL", "mid_signal": -1103446, "gamma_signal": -371815, "vega_signal": -104906, "option_type": "C", "stock_price": 306.06, "utc_time": 1773670325000}, {"instrument": "GOOGL", "mid_signal": -57029, "gamma_signal": 5928, "vega_signal": 13412, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670325000}, {"instrument": "GOOGL", "mid_signal": 428242, "gamma_signal": 62996, "vega_signal": 366090, "option_type": "C", "stock_price": 306.39, "utc_time": 1773670330000}, {"instrument": "GOOGL", "mid_signal": 630154, "gamma_signal": -168051, "vega_signal": -244314, "option_type": "P", "stock_price": 306.39, "utc_time": 1773670330000}, {"instrument": "GOOGL", "mid_signal": 45992, "gamma_signal": 13447, "vega_signal": 34404, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670335000}, {"instrument": "GOOGL", "mid_signal": -499018, "gamma_signal": 163423, "vega_signal": 30860, "option_type": "P", "stock_price": 306.27, "utc_time": 1773670335000}, {"instrument": "GOOGL", "mid_signal": -470856, "gamma_signal": -56590, "vega_signal": -205222, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670340000}, {"instrument": "GOOGL", "mid_signal": -9521, "gamma_signal": 777, "vega_signal": 11144, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670340000}, {"instrument": "GOOGL", "mid_signal": -194856, "gamma_signal": -43587, "vega_signal": -79377, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670345000}, {"instrument": "GOOGL", "mid_signal": 17398, "gamma_signal": 1696, "vega_signal": -9774, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670345000}, {"instrument": "GOOGL", "mid_signal": -825075, "gamma_signal": -153058, "vega_signal": -68207, "option_type": "C", "stock_price": 306.05, "utc_time": 1773670350000}, {"instrument": "GOOGL", "mid_signal": 95359, "gamma_signal": -23688, "vega_signal": 290319, "option_type": "P", "stock_price": 306.05, "utc_time": 1773670350000}, {"instrument": "GOOGL", "mid_signal": -552844, "gamma_signal": -89714, "vega_signal": -236921, "option_type": "C", "stock_price": 305.92, "utc_time": 1773670355000}, {"instrument": "GOOGL", "mid_signal": -904758, "gamma_signal": 174003, "vega_signal": 43184, "option_type": "P", "stock_price": 305.92, "utc_time": 1773670355000}, {"instrument": "GOOGL", "mid_signal": -273800, "gamma_signal": -35590, "vega_signal": -86762, "option_type": "C", "stock_price": 305.88, "utc_time": 1773670360000}, {"instrument": "GOOGL", "mid_signal": -277776, "gamma_signal": 37784, "vega_signal": 72353, "option_type": "P", "stock_price": 305.88, "utc_time": 1773670360000}, {"instrument": "GOOGL", "mid_signal": -100554, "gamma_signal": -13800, "vega_signal": -19250, "option_type": "C", "stock_price": 305.87, "utc_time": 1773670365000}, {"instrument": "GOOGL", "mid_signal": -561121, "gamma_signal": 191676, "vega_signal": 5676, "option_type": "P", "stock_price": 305.87, "utc_time": 1773670365000}, {"instrument": "GOOGL", "mid_signal": -12591, "gamma_signal": -1998, "vega_signal": 25580, "option_type": "C", "stock_price": 305.84, "utc_time": 1773670370000}, {"instrument": "GOOGL", "mid_signal": -108740, "gamma_signal": 26904, "vega_signal": 668, "option_type": "P", "stock_price": 305.84, "utc_time": 1773670370000}, {"instrument": "GOOGL", "mid_signal": -40015, "gamma_signal": 22391, "vega_signal": -27521, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670375000}, {"instrument": "GOOGL", "mid_signal": 34513, "gamma_signal": -960, "vega_signal": -20176, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670375000}, {"instrument": "GOOGL", "mid_signal": -72173, "gamma_signal": -7621, "vega_signal": 13225, "option_type": "C", "stock_price": 305.82, "utc_time": 1773670380000}, {"instrument": "GOOGL", "mid_signal": -36358, "gamma_signal": 1119, "vega_signal": -3933, "option_type": "P", "stock_price": 305.82, "utc_time": 1773670380000}, {"instrument": "GOOGL", "mid_signal": -31083, "gamma_signal": -5684, "vega_signal": 4074, "option_type": "C", "stock_price": 306.02, "utc_time": 1773670385000}, {"instrument": "GOOGL", "mid_signal": 165361, "gamma_signal": -27227, "vega_signal": -65997, "option_type": "P", "stock_price": 306.05, "utc_time": 1773670385000}, {"instrument": "GOOGL", "mid_signal": 338419, "gamma_signal": 15024, "vega_signal": 68978, "option_type": "C", "stock_price": 306.09, "utc_time": 1773670390000}, {"instrument": "GOOGL", "mid_signal": 60777, "gamma_signal": -6201, "vega_signal": -17166, "option_type": "P", "stock_price": 306.09, "utc_time": 1773670390000}, {"instrument": "GOOGL", "mid_signal": 91589, "gamma_signal": 16815, "vega_signal": 28262, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670395000}, {"instrument": "GOOGL", "mid_signal": 5998, "gamma_signal": 5219, "vega_signal": -31314, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670395000}, {"instrument": "GOOGL", "mid_signal": 32360, "gamma_signal": -5988, "vega_signal": -21257, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670400000}, {"instrument": "GOOGL", "mid_signal": 235143, "gamma_signal": -69595, "vega_signal": -70005, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670400000}, {"instrument": "GOOGL", "mid_signal": -201276, "gamma_signal": -16516, "vega_signal": -30814, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670405000}, {"instrument": "GOOGL", "mid_signal": 8098, "gamma_signal": -73, "vega_signal": -41724, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670405000}, {"instrument": "GOOGL", "mid_signal": 247188, "gamma_signal": 38693, "vega_signal": 28371, "option_type": "C", "stock_price": 306.09, "utc_time": 1773670410000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.09, "utc_time": 1773670410000}, {"instrument": "GOOGL", "mid_signal": -50717, "gamma_signal": -6560, "vega_signal": -78244, "option_type": "C", "stock_price": 306.05, "utc_time": 1773670415000}, {"instrument": "GOOGL", "mid_signal": -63493, "gamma_signal": 15086, "vega_signal": 104827, "option_type": "P", "stock_price": 306.05, "utc_time": 1773670415000}, {"instrument": "GOOGL", "mid_signal": 641103, "gamma_signal": 20266, "vega_signal": 1105623, "option_type": "C", "stock_price": 306, "utc_time": 1773670420000}, {"instrument": "GOOGL", "mid_signal": -178047, "gamma_signal": 89966, "vega_signal": 32742, "option_type": "P", "stock_price": 306, "utc_time": 1773670420000}, {"instrument": "GOOGL", "mid_signal": 12521, "gamma_signal": 4527, "vega_signal": 53, "option_type": "C", "stock_price": 305.99, "utc_time": 1773670425000}, {"instrument": "GOOGL", "mid_signal": 20809, "gamma_signal": -3589, "vega_signal": -860, "option_type": "P", "stock_price": 306, "utc_time": 1773670425000}, {"instrument": "GOOGL", "mid_signal": -24865, "gamma_signal": -5066, "vega_signal": -37030, "option_type": "C", "stock_price": 305.91, "utc_time": 1773670430000}, {"instrument": "GOOGL", "mid_signal": -6596, "gamma_signal": -407, "vega_signal": 25842, "option_type": "P", "stock_price": 305.91, "utc_time": 1773670430000}, {"instrument": "GOOGL", "mid_signal": 1105527, "gamma_signal": 52845, "vega_signal": 170797, "option_type": "C", "stock_price": 305.91, "utc_time": 1773670435000}, {"instrument": "GOOGL", "mid_signal": -5502, "gamma_signal": 255, "vega_signal": 7658, "option_type": "P", "stock_price": 305.91, "utc_time": 1773670435000}, {"instrument": "GOOGL", "mid_signal": -37955, "gamma_signal": -2232, "vega_signal": -19203, "option_type": "C", "stock_price": 305.96, "utc_time": 1773670440000}, {"instrument": "GOOGL", "mid_signal": 57066, "gamma_signal": -1836, "vega_signal": -43120, "option_type": "P", "stock_price": 305.96, "utc_time": 1773670440000}, {"instrument": "GOOGL", "mid_signal": -5868, "gamma_signal": 6571, "vega_signal": -2415, "option_type": "C", "stock_price": 306.08, "utc_time": 1773670445000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 306.02, "utc_time": 1773670445000}, {"instrument": "GOOGL", "mid_signal": 21415, "gamma_signal": -93, "vega_signal": 30718, "option_type": "C", "stock_price": 306.08, "utc_time": 1773670450000}, {"instrument": "GOOGL", "mid_signal": -57387, "gamma_signal": 8969, "vega_signal": 31903, "option_type": "P", "stock_price": 306.08, "utc_time": 1773670450000}, {"instrument": "GOOGL", "mid_signal": -50255, "gamma_signal": 13918, "vega_signal": 906, "option_type": "C", "stock_price": 306.08, "utc_time": 1773670455000}, {"instrument": "GOOGL", "mid_signal": -56373, "gamma_signal": 6829, "vega_signal": 18289, "option_type": "P", "stock_price": 306.08, "utc_time": 1773670455000}, {"instrument": "GOOGL", "mid_signal": -87617, "gamma_signal": 3523, "vega_signal": -61421, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670460000}, {"instrument": "GOOGL", "mid_signal": 30528, "gamma_signal": -3592, "vega_signal": -2818, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670460000}, {"instrument": "GOOGL", "mid_signal": -42711, "gamma_signal": 5921, "vega_signal": -40354, "option_type": "C", "stock_price": 306.09, "utc_time": 1773670465000}, {"instrument": "GOOGL", "mid_signal": 82986, "gamma_signal": -8127, "vega_signal": -67620, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670465000}, {"instrument": "GOOGL", "mid_signal": -44506, "gamma_signal": 1502, "vega_signal": -57645, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670470000}, {"instrument": "GOOGL", "mid_signal": -20676, "gamma_signal": -5083, "vega_signal": 11755, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670470000}, {"instrument": "GOOGL", "mid_signal": 118756, "gamma_signal": 11397, "vega_signal": 12390, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670475000}, {"instrument": "GOOGL", "mid_signal": 130515, "gamma_signal": -27463, "vega_signal": -5504, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670475000}, {"instrument": "GOOGL", "mid_signal": -217441, "gamma_signal": -3531, "vega_signal": -41772, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670480000}, {"instrument": "GOOGL", "mid_signal": 11947, "gamma_signal": -968, "vega_signal": -26032, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670480000}, {"instrument": "GOOGL", "mid_signal": -148264, "gamma_signal": 34271, "vega_signal": -1164613, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670485000}, {"instrument": "GOOGL", "mid_signal": -56371, "gamma_signal": 2797, "vega_signal": 40767, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670485000}, {"instrument": "GOOGL", "mid_signal": -121714, "gamma_signal": -4175, "vega_signal": -275544, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670490000}, {"instrument": "GOOGL", "mid_signal": -6503, "gamma_signal": -1765, "vega_signal": 494, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670490000}, {"instrument": "GOOGL", "mid_signal": -17668, "gamma_signal": -42, "vega_signal": -15868, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670495000}, {"instrument": "GOOGL", "mid_signal": -32007, "gamma_signal": 3866, "vega_signal": 8294, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670495000}, {"instrument": "GOOGL", "mid_signal": 188508, "gamma_signal": 57947, "vega_signal": 34934, "option_type": "C", "stock_price": 306.09, "utc_time": 1773670500000}, {"instrument": "GOOGL", "mid_signal": 52689, "gamma_signal": -21059, "vega_signal": -5950, "option_type": "P", "stock_price": 306.09, "utc_time": 1773670500000}, {"instrument": "GOOGL", "mid_signal": -561734, "gamma_signal": -142215, "vega_signal": -286852, "option_type": "C", "stock_price": 306.11, "utc_time": 1773670505000}, {"instrument": "GOOGL", "mid_signal": -50480, "gamma_signal": 26021, "vega_signal": -2577, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670505000}, {"instrument": "GOOGL", "mid_signal": -3405, "gamma_signal": 3414, "vega_signal": -40546, "option_type": "C", "stock_price": 306.09, "utc_time": 1773670510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670510000}, {"instrument": "GOOGL", "mid_signal": 516474, "gamma_signal": 110955, "vega_signal": 318573, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670515000}, {"instrument": "GOOGL", "mid_signal": -295142, "gamma_signal": 5019, "vega_signal": -19377, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670515000}, {"instrument": "GOOGL", "mid_signal": -519057, "gamma_signal": -67820, "vega_signal": -100237, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670520000}, {"instrument": "GOOGL", "mid_signal": 155909, "gamma_signal": -15365, "vega_signal": -70677, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670520000}, {"instrument": "GOOGL", "mid_signal": 1277, "gamma_signal": 4604, "vega_signal": -43608, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670525000}, {"instrument": "GOOGL", "mid_signal": -91969, "gamma_signal": 9100, "vega_signal": 1235, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670525000}, {"instrument": "GOOGL", "mid_signal": 250893, "gamma_signal": 59112, "vega_signal": 44211, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670530000}, {"instrument": "GOOGL", "mid_signal": 163057, "gamma_signal": -54587, "vega_signal": -21348, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670530000}, {"instrument": "GOOGL", "mid_signal": -13383, "gamma_signal": -24870, "vega_signal": 200430, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670535000}, {"instrument": "GOOGL", "mid_signal": 275, "gamma_signal": -90, "vega_signal": -1101, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670535000}, {"instrument": "GOOGL", "mid_signal": -297558, "gamma_signal": -17555, "vega_signal": -47903, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670540000}, {"instrument": "GOOGL", "mid_signal": -7460, "gamma_signal": 122, "vega_signal": 20307, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670540000}, {"instrument": "GOOGL", "mid_signal": 646098, "gamma_signal": 63522, "vega_signal": 232394, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670545000}, {"instrument": "GOOGL", "mid_signal": -695811, "gamma_signal": 59458, "vega_signal": 218846, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670545000}, {"instrument": "GOOGL", "mid_signal": 639919, "gamma_signal": 74762, "vega_signal": 146626, "option_type": "C", "stock_price": 306.12, "utc_time": 1773670550000}, {"instrument": "GOOGL", "mid_signal": -684852, "gamma_signal": 33077, "vega_signal": 210318, "option_type": "P", "stock_price": 306.12, "utc_time": 1773670550000}, {"instrument": "GOOGL", "mid_signal": 75918, "gamma_signal": 2510, "vega_signal": 30661, "option_type": "C", "stock_price": 306.11, "utc_time": 1773670555000}, {"instrument": "GOOGL", "mid_signal": -112646, "gamma_signal": 36461, "vega_signal": 29850, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670555000}, {"instrument": "GOOGL", "mid_signal": -252309, "gamma_signal": -10722, "vega_signal": -42413, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670560000}, {"instrument": "GOOGL", "mid_signal": -17192, "gamma_signal": 1118, "vega_signal": -21569, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670560000}, {"instrument": "GOOGL", "mid_signal": 73829, "gamma_signal": -26761, "vega_signal": 137578, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670565000}, {"instrument": "GOOGL", "mid_signal": 10521, "gamma_signal": -3635, "vega_signal": -883, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670565000}, {"instrument": "GOOGL", "mid_signal": 229644, "gamma_signal": 17897, "vega_signal": 110747, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670570000}, {"instrument": "GOOGL", "mid_signal": -10520, "gamma_signal": 3635, "vega_signal": 883, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670570000}, {"instrument": "GOOGL", "mid_signal": -18221, "gamma_signal": -2671, "vega_signal": -1397, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670575000}, {"instrument": "GOOGL", "mid_signal": 4717, "gamma_signal": -869, "vega_signal": -3333, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670575000}, {"instrument": "GOOGL", "mid_signal": -38905, "gamma_signal": -3477, "vega_signal": -20820, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670580000}, {"instrument": "GOOGL", "mid_signal": -12339, "gamma_signal": 227, "vega_signal": 14106, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670580000}, {"instrument": "GOOGL", "mid_signal": -236248, "gamma_signal": -24661, "vega_signal": -43587, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670585000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -1167, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670585000}, {"instrument": "GOOGL", "mid_signal": -5255, "gamma_signal": 703, "vega_signal": -7277, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670590000}, {"instrument": "GOOGL", "mid_signal": 17224, "gamma_signal": -421, "vega_signal": -10057, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670590000}, {"instrument": "GOOGL", "mid_signal": 16240, "gamma_signal": 757, "vega_signal": 2663, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670595000}, {"instrument": "GOOGL", "mid_signal": -163665, "gamma_signal": 17402, "vega_signal": 35283, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670595000}, {"instrument": "GOOGL", "mid_signal": -27984, "gamma_signal": -13160, "vega_signal": 53921, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670600000}, {"instrument": "GOOGL", "mid_signal": 242801, "gamma_signal": 2310, "vega_signal": -706693, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670600000}, {"instrument": "GOOGL", "mid_signal": 737199, "gamma_signal": 51498, "vega_signal": 416543, "option_type": "C", "stock_price": 306.32, "utc_time": 1773670605000}, {"instrument": "GOOGL", "mid_signal": 640167, "gamma_signal": -96112, "vega_signal": -268195, "option_type": "P", "stock_price": 306.32, "utc_time": 1773670605000}, {"instrument": "GOOGL", "mid_signal": -136484, "gamma_signal": -55351, "vega_signal": -48939, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670610000}, {"instrument": "GOOGL", "mid_signal": -3787, "gamma_signal": 4050, "vega_signal": -10331, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670610000}, {"instrument": "GOOGL", "mid_signal": 320812, "gamma_signal": 24279, "vega_signal": 201031, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670615000}, {"instrument": "GOOGL", "mid_signal": 44652, "gamma_signal": -5647, "vega_signal": -7482, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670615000}, {"instrument": "GOOGL", "mid_signal": 73778, "gamma_signal": 1323, "vega_signal": 391450, "option_type": "C", "stock_price": 306.24, "utc_time": 1773670620000}, {"instrument": "GOOGL", "mid_signal": -63524, "gamma_signal": 54863, "vega_signal": -211426, "option_type": "P", "stock_price": 306.24, "utc_time": 1773670620000}, {"instrument": "GOOGL", "mid_signal": -374796, "gamma_signal": -34238, "vega_signal": -137760, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670625000}, {"instrument": "GOOGL", "mid_signal": 190646, "gamma_signal": 9454, "vega_signal": -103644, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670625000}, {"instrument": "GOOGL", "mid_signal": -132643, "gamma_signal": -9381, "vega_signal": -24695, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670630000}, {"instrument": "GOOGL", "mid_signal": -1161, "gamma_signal": 176, "vega_signal": 935, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670630000}, {"instrument": "GOOGL", "mid_signal": -283744, "gamma_signal": -11249, "vega_signal": 1193, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670635000}, {"instrument": "GOOGL", "mid_signal": 10562, "gamma_signal": -452, "vega_signal": -15411, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670635000}, {"instrument": "GOOGL", "mid_signal": -249073, "gamma_signal": -23634, "vega_signal": -44511, "option_type": "C", "stock_price": 306, "utc_time": 1773670640000}, {"instrument": "GOOGL", "mid_signal": -23825, "gamma_signal": 15952, "vega_signal": 24044, "option_type": "P", "stock_price": 306, "utc_time": 1773670640000}, {"instrument": "GOOGL", "mid_signal": -1713455, "gamma_signal": -380340, "vega_signal": 464987, "option_type": "C", "stock_price": 305.95, "utc_time": 1773670645000}, {"instrument": "GOOGL", "mid_signal": -175575, "gamma_signal": 24481, "vega_signal": 124414, "option_type": "P", "stock_price": 305.9, "utc_time": 1773670645000}, {"instrument": "GOOGL", "mid_signal": -5703, "gamma_signal": -2006, "vega_signal": -34343, "option_type": "C", "stock_price": 305.9, "utc_time": 1773670650000}, {"instrument": "GOOGL", "mid_signal": 16221, "gamma_signal": -1929, "vega_signal": -4611, "option_type": "P", "stock_price": 305.9, "utc_time": 1773670650000}, {"instrument": "GOOGL", "mid_signal": -59249, "gamma_signal": -25261, "vega_signal": -8675, "option_type": "C", "stock_price": 305.9, "utc_time": 1773670655000}, {"instrument": "GOOGL", "mid_signal": -111190, "gamma_signal": 27424, "vega_signal": 11396, "option_type": "P", "stock_price": 305.9, "utc_time": 1773670655000}, {"instrument": "GOOGL", "mid_signal": 253211, "gamma_signal": -10243, "vega_signal": 120657, "option_type": "C", "stock_price": 305.9, "utc_time": 1773670660000}, {"instrument": "GOOGL", "mid_signal": -5260, "gamma_signal": 275, "vega_signal": -13889, "option_type": "P", "stock_price": 305.9, "utc_time": 1773670660000}, {"instrument": "GOOGL", "mid_signal": -166081, "gamma_signal": -17821, "vega_signal": -74523, "option_type": "C", "stock_price": 305.9, "utc_time": 1773670665000}, {"instrument": "GOOGL", "mid_signal": -11854, "gamma_signal": -7289, "vega_signal": 2098, "option_type": "P", "stock_price": 305.87, "utc_time": 1773670665000}, {"instrument": "GOOGL", "mid_signal": 71643, "gamma_signal": -3722, "vega_signal": 29357, "option_type": "C", "stock_price": 305.97, "utc_time": 1773670670000}, {"instrument": "GOOGL", "mid_signal": 162784, "gamma_signal": -50417, "vega_signal": -1825, "option_type": "P", "stock_price": 305.9, "utc_time": 1773670670000}, {"instrument": "GOOGL", "mid_signal": -747747, "gamma_signal": -232594, "vega_signal": 199457, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670675000}, {"instrument": "GOOGL", "mid_signal": 515722, "gamma_signal": -51404, "vega_signal": -645920, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670675000}, {"instrument": "GOOGL", "mid_signal": 16999, "gamma_signal": 4805, "vega_signal": 1261, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670680000}, {"instrument": "GOOGL", "mid_signal": -4275, "gamma_signal": 1472, "vega_signal": 8732, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670680000}, {"instrument": "GOOGL", "mid_signal": -15328, "gamma_signal": -9050, "vega_signal": -3735, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670685000}, {"instrument": "GOOGL", "mid_signal": 25884, "gamma_signal": -3005, "vega_signal": -3690, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670685000}, {"instrument": "GOOGL", "mid_signal": -22811, "gamma_signal": -6857, "vega_signal": 5346, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670690000}, {"instrument": "GOOGL", "mid_signal": 14749, "gamma_signal": -1602, "vega_signal": -3831, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670690000}, {"instrument": "GOOGL", "mid_signal": 33467, "gamma_signal": 2488, "vega_signal": 113366, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670695000}, {"instrument": "GOOGL", "mid_signal": -14563, "gamma_signal": 1995, "vega_signal": -861, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670695000}, {"instrument": "GOOGL", "mid_signal": 447621, "gamma_signal": 23148, "vega_signal": 129915, "option_type": "C", "stock_price": 306.24, "utc_time": 1773670700000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 901, "option_type": "P", "stock_price": 306.24, "utc_time": 1773670700000}, {"instrument": "GOOGL", "mid_signal": 95067, "gamma_signal": -12060, "vega_signal": 154136, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670705000}, {"instrument": "GOOGL", "mid_signal": 19844, "gamma_signal": -5161, "vega_signal": 3462, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670705000}, {"instrument": "GOOGL", "mid_signal": 933363, "gamma_signal": 357822, "vega_signal": 94307, "option_type": "C", "stock_price": 306.27, "utc_time": 1773670710000}, {"instrument": "GOOGL", "mid_signal": 40035, "gamma_signal": -2295, "vega_signal": -6996, "option_type": "P", "stock_price": 306.26, "utc_time": 1773670710000}, {"instrument": "GOOGL", "mid_signal": 220916, "gamma_signal": 5038, "vega_signal": 122284, "option_type": "C", "stock_price": 306.3, "utc_time": 1773670715000}, {"instrument": "GOOGL", "mid_signal": 541528, "gamma_signal": -91662, "vega_signal": -19654, "option_type": "P", "stock_price": 306.3, "utc_time": 1773670715000}, {"instrument": "GOOGL", "mid_signal": 134510, "gamma_signal": 27736, "vega_signal": 82739, "option_type": "C", "stock_price": 306.28, "utc_time": 1773670720000}, {"instrument": "GOOGL", "mid_signal": 30162, "gamma_signal": 1134, "vega_signal": -13715, "option_type": "P", "stock_price": 306.29, "utc_time": 1773670720000}, {"instrument": "GOOGL", "mid_signal": -157674, "gamma_signal": -44235, "vega_signal": -36511, "option_type": "C", "stock_price": 306.28, "utc_time": 1773670725000}, {"instrument": "GOOGL", "mid_signal": -11090, "gamma_signal": 250, "vega_signal": 1429, "option_type": "P", "stock_price": 306.28, "utc_time": 1773670725000}, {"instrument": "GOOGL", "mid_signal": 116079, "gamma_signal": 38558, "vega_signal": 10603, "option_type": "C", "stock_price": 306.34, "utc_time": 1773670730000}, {"instrument": "GOOGL", "mid_signal": 192375, "gamma_signal": -14322, "vega_signal": -47773, "option_type": "P", "stock_price": 306.34, "utc_time": 1773670730000}, {"instrument": "GOOGL", "mid_signal": 2594213, "gamma_signal": 144027, "vega_signal": 644365, "option_type": "C", "stock_price": 306.45, "utc_time": 1773670735000}, {"instrument": "GOOGL", "mid_signal": 1947968, "gamma_signal": -514013, "vega_signal": -268510, "option_type": "P", "stock_price": 306.45, "utc_time": 1773670735000}, {"instrument": "GOOGL", "mid_signal": 35446, "gamma_signal": 62346, "vega_signal": -24994, "option_type": "C", "stock_price": 306.45, "utc_time": 1773670740000}, {"instrument": "GOOGL", "mid_signal": 62354, "gamma_signal": -18687, "vega_signal": -25422, "option_type": "P", "stock_price": 306.45, "utc_time": 1773670740000}, {"instrument": "GOOGL", "mid_signal": 384460, "gamma_signal": 12719, "vega_signal": 41429, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670745000}, {"instrument": "GOOGL", "mid_signal": -248888, "gamma_signal": 22211, "vega_signal": 163794, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670745000}, {"instrument": "GOOGL", "mid_signal": -56342, "gamma_signal": -9268, "vega_signal": -14660, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670750000}, {"instrument": "GOOGL", "mid_signal": 17782, "gamma_signal": -249, "vega_signal": -19690, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670750000}, {"instrument": "GOOGL", "mid_signal": 328834, "gamma_signal": -1688, "vega_signal": 26914, "option_type": "C", "stock_price": 306.28, "utc_time": 1773670755000}, {"instrument": "GOOGL", "mid_signal": -24657, "gamma_signal": 1796, "vega_signal": 5944, "option_type": "P", "stock_price": 306.28, "utc_time": 1773670755000}, {"instrument": "GOOGL", "mid_signal": 430965, "gamma_signal": 31235, "vega_signal": 211307, "option_type": "C", "stock_price": 306.3, "utc_time": 1773670760000}, {"instrument": "GOOGL", "mid_signal": 185841, "gamma_signal": -4700, "vega_signal": -141030, "option_type": "P", "stock_price": 306.28, "utc_time": 1773670760000}, {"instrument": "GOOGL", "mid_signal": 193774, "gamma_signal": 27507, "vega_signal": -28080, "option_type": "C", "stock_price": 306.28, "utc_time": 1773670765000}, {"instrument": "GOOGL", "mid_signal": 1940, "gamma_signal": -291, "vega_signal": -1439, "option_type": "P", "stock_price": 306.28, "utc_time": 1773670765000}, {"instrument": "GOOGL", "mid_signal": 53695, "gamma_signal": 14700, "vega_signal": 9843, "option_type": "C", "stock_price": 306.26, "utc_time": 1773670770000}, {"instrument": "GOOGL", "mid_signal": 5459, "gamma_signal": -254, "vega_signal": -7940, "option_type": "P", "stock_price": 306.26, "utc_time": 1773670770000}, {"instrument": "GOOGL", "mid_signal": -29004, "gamma_signal": -13603, "vega_signal": -3279, "option_type": "C", "stock_price": 306.26, "utc_time": 1773670775000}, {"instrument": "GOOGL", "mid_signal": 26653, "gamma_signal": -8521, "vega_signal": -2780, "option_type": "P", "stock_price": 306.26, "utc_time": 1773670775000}, {"instrument": "GOOGL", "mid_signal": 57910, "gamma_signal": 3676, "vega_signal": 14993, "option_type": "C", "stock_price": 306.31, "utc_time": 1773670780000}, {"instrument": "GOOGL", "mid_signal": -58122, "gamma_signal": 5207, "vega_signal": 11931, "option_type": "P", "stock_price": 306.31, "utc_time": 1773670780000}, {"instrument": "GOOGL", "mid_signal": -285635, "gamma_signal": -100405, "vega_signal": -32043, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670785000}, {"instrument": "GOOGL", "mid_signal": -179013, "gamma_signal": 36546, "vega_signal": 4678, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670785000}, {"instrument": "GOOGL", "mid_signal": 25480, "gamma_signal": 8615, "vega_signal": 3288, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670790000}, {"instrument": "GOOGL", "mid_signal": 34975, "gamma_signal": -5273, "vega_signal": -9257, "option_type": "P", "stock_price": 306.24, "utc_time": 1773670790000}, {"instrument": "GOOGL", "mid_signal": -147553, "gamma_signal": -16645, "vega_signal": -64813, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670795000}, {"instrument": "GOOGL", "mid_signal": 167913, "gamma_signal": -55039, "vega_signal": -26442, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670795000}, {"instrument": "GOOGL", "mid_signal": -52131, "gamma_signal": -8495, "vega_signal": -25952, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670800000}, {"instrument": "GOOGL", "mid_signal": -14252, "gamma_signal": 3807, "vega_signal": 7117, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670800000}, {"instrument": "GOOGL", "mid_signal": -109410, "gamma_signal": -36114, "vega_signal": -9782, "option_type": "C", "stock_price": 306.06, "utc_time": 1773670805000}, {"instrument": "GOOGL", "mid_signal": -101769, "gamma_signal": 19540, "vega_signal": 4881, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670805000}, {"instrument": "GOOGL", "mid_signal": -119433, "gamma_signal": -38257, "vega_signal": -24660, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670810000}, {"instrument": "GOOGL", "mid_signal": 486086, "gamma_signal": -44062, "vega_signal": -140632, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670810000}, {"instrument": "GOOGL", "mid_signal": -175412, "gamma_signal": -67146, "vega_signal": -7317, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670815000}, {"instrument": "GOOGL", "mid_signal": 10033, "gamma_signal": -111, "vega_signal": 309, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670815000}, {"instrument": "GOOGL", "mid_signal": -330635, "gamma_signal": -54400, "vega_signal": -65012, "option_type": "C", "stock_price": 306.18, "utc_time": 1773670820000}, {"instrument": "GOOGL", "mid_signal": 14030, "gamma_signal": -6401, "vega_signal": 2073, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670820000}, {"instrument": "GOOGL", "mid_signal": -12437, "gamma_signal": -2405, "vega_signal": -4149, "option_type": "C", "stock_price": 306.18, "utc_time": 1773670825000}, {"instrument": "GOOGL", "mid_signal": -47900, "gamma_signal": 5759, "vega_signal": 23384, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670825000}, {"instrument": "GOOGL", "mid_signal": 96426, "gamma_signal": 8632, "vega_signal": -6384, "option_type": "C", "stock_price": 306.18, "utc_time": 1773670830000}, {"instrument": "GOOGL", "mid_signal": 54836, "gamma_signal": -9450, "vega_signal": -8499, "option_type": "P", "stock_price": 306.18, "utc_time": 1773670830000}, {"instrument": "GOOGL", "mid_signal": 264107, "gamma_signal": 126385, "vega_signal": 39015, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670835000}, {"instrument": "GOOGL", "mid_signal": -43432, "gamma_signal": 3114, "vega_signal": 9661, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670835000}, {"instrument": "GOOGL", "mid_signal": 83107, "gamma_signal": 6614, "vega_signal": 22394, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670840000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 389, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670840000}, {"instrument": "GOOGL", "mid_signal": 10738, "gamma_signal": -909, "vega_signal": 3597, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670845000}, {"instrument": "GOOGL", "mid_signal": -3975, "gamma_signal": 4915, "vega_signal": 12160, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670845000}, {"instrument": "GOOGL", "mid_signal": 124401, "gamma_signal": 18512, "vega_signal": 65470, "option_type": "C", "stock_price": 306.26, "utc_time": 1773670850000}, {"instrument": "GOOGL", "mid_signal": -134593, "gamma_signal": 39395, "vega_signal": -10270, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670850000}, {"instrument": "GOOGL", "mid_signal": 13711, "gamma_signal": 273, "vega_signal": 2354, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670855000}, {"instrument": "GOOGL", "mid_signal": -8214, "gamma_signal": 1145, "vega_signal": -5526, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670855000}, {"instrument": "GOOGL", "mid_signal": -9348, "gamma_signal": 1928, "vega_signal": -18362, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670860000}, {"instrument": "GOOGL", "mid_signal": 5039, "gamma_signal": -617, "vega_signal": -3670, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670860000}, {"instrument": "GOOGL", "mid_signal": 184260, "gamma_signal": 4261, "vega_signal": 852, "option_type": "C", "stock_price": 306.02, "utc_time": 1773670865000}, {"instrument": "GOOGL", "mid_signal": -214514, "gamma_signal": 36015, "vega_signal": 74349, "option_type": "P", "stock_price": 306.02, "utc_time": 1773670865000}, {"instrument": "GOOGL", "mid_signal": 28278, "gamma_signal": 847, "vega_signal": 24455, "option_type": "C", "stock_price": 306.02, "utc_time": 1773670870000}, {"instrument": "GOOGL", "mid_signal": 13352, "gamma_signal": -216, "vega_signal": -24708, "option_type": "P", "stock_price": 306.02, "utc_time": 1773670870000}, {"instrument": "GOOGL", "mid_signal": -87561, "gamma_signal": -10427, "vega_signal": -18355, "option_type": "C", "stock_price": 306.08, "utc_time": 1773670875000}, {"instrument": "GOOGL", "mid_signal": 239533, "gamma_signal": -17355, "vega_signal": -93250, "option_type": "P", "stock_price": 306.08, "utc_time": 1773670875000}, {"instrument": "GOOGL", "mid_signal": 59671, "gamma_signal": 9074, "vega_signal": 27824, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670880000}, {"instrument": "GOOGL", "mid_signal": -3713, "gamma_signal": 2852, "vega_signal": -44438, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670880000}, {"instrument": "GOOGL", "mid_signal": 320880, "gamma_signal": 29730, "vega_signal": 47897, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670885000}, {"instrument": "GOOGL", "mid_signal": -33761, "gamma_signal": 3595, "vega_signal": 721, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670885000}, {"instrument": "GOOGL", "mid_signal": -988, "gamma_signal": 2678, "vega_signal": -2924, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670890000}, {"instrument": "GOOGL", "mid_signal": 124243, "gamma_signal": -24826, "vega_signal": -9094, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670890000}, {"instrument": "GOOGL", "mid_signal": 48469, "gamma_signal": 9820, "vega_signal": -2867, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670895000}, {"instrument": "GOOGL", "mid_signal": 6307, "gamma_signal": -791, "vega_signal": -4082, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670895000}, {"instrument": "GOOGL", "mid_signal": -10574, "gamma_signal": -974, "vega_signal": -5317, "option_type": "C", "stock_price": 306.18, "utc_time": 1773670900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670900000}, {"instrument": "GOOGL", "mid_signal": 29928, "gamma_signal": 2535, "vega_signal": 15106, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670905000}, {"instrument": "GOOGL", "mid_signal": -54923, "gamma_signal": 19854, "vega_signal": -12046, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670905000}, {"instrument": "GOOGL", "mid_signal": -60341, "gamma_signal": -4825, "vega_signal": -11754, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670910000}, {"instrument": "GOOGL", "mid_signal": -39439, "gamma_signal": 2331, "vega_signal": 6172, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670910000}, {"instrument": "GOOGL", "mid_signal": -13207, "gamma_signal": -4020, "vega_signal": -6193, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670915000}, {"instrument": "GOOGL", "mid_signal": -343, "gamma_signal": 23, "vega_signal": -376, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670915000}, {"instrument": "GOOGL", "mid_signal": 711264, "gamma_signal": 325453, "vega_signal": 388368, "option_type": "C", "stock_price": 306.11, "utc_time": 1773670920000}, {"instrument": "GOOGL", "mid_signal": -45465, "gamma_signal": 17980, "vega_signal": 2156, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670920000}, {"instrument": "GOOGL", "mid_signal": -13309, "gamma_signal": -1036, "vega_signal": -6163, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.125, "utc_time": 1773670925000}, {"instrument": "GOOGL", "mid_signal": -697194, "gamma_signal": -9990, "vega_signal": -1445775, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670930000}, {"instrument": "GOOGL", "mid_signal": 1726, "gamma_signal": 221, "vega_signal": -5504, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670930000}, {"instrument": "GOOGL", "mid_signal": 2234, "gamma_signal": -3045, "vega_signal": 11556, "option_type": "C", "stock_price": 306.07, "utc_time": 1773670935000}, {"instrument": "GOOGL", "mid_signal": 39499, "gamma_signal": -2332, "vega_signal": -7514, "option_type": "P", "stock_price": 306.07, "utc_time": 1773670935000}, {"instrument": "GOOGL", "mid_signal": -1152532, "gamma_signal": -399188, "vega_signal": -126156, "option_type": "C", "stock_price": 305.96, "utc_time": 1773670940000}, {"instrument": "GOOGL", "mid_signal": -141720, "gamma_signal": 41739, "vega_signal": 32223, "option_type": "P", "stock_price": 305.96, "utc_time": 1773670940000}, {"instrument": "GOOGL", "mid_signal": -574210, "gamma_signal": -18449, "vega_signal": -838373, "option_type": "C", "stock_price": 305.95, "utc_time": 1773670945000}, {"instrument": "GOOGL", "mid_signal": -145663, "gamma_signal": 60803, "vega_signal": 9510, "option_type": "P", "stock_price": 305.95, "utc_time": 1773670945000}, {"instrument": "GOOGL", "mid_signal": -298835, "gamma_signal": -55786, "vega_signal": 191175, "option_type": "C", "stock_price": 305.95, "utc_time": 1773670950000}, {"instrument": "GOOGL", "mid_signal": -173211, "gamma_signal": 20354, "vega_signal": 23289, "option_type": "P", "stock_price": 305.95, "utc_time": 1773670950000}, {"instrument": "GOOGL", "mid_signal": -17338, "gamma_signal": -5138, "vega_signal": 61026, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670955000}, {"instrument": "GOOGL", "mid_signal": -1166914, "gamma_signal": 191550, "vega_signal": 197389, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670955000}, {"instrument": "GOOGL", "mid_signal": 283458, "gamma_signal": 42615, "vega_signal": 198417, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670960000}, {"instrument": "GOOGL", "mid_signal": 46885, "gamma_signal": -3872, "vega_signal": -24901, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670960000}, {"instrument": "GOOGL", "mid_signal": 229896, "gamma_signal": 9407, "vega_signal": 47835, "option_type": "C", "stock_price": 305.81, "utc_time": 1773670965000}, {"instrument": "GOOGL", "mid_signal": 56559, "gamma_signal": -4075, "vega_signal": -13485, "option_type": "P", "stock_price": 305.81, "utc_time": 1773670965000}, {"instrument": "GOOGL", "mid_signal": 10696, "gamma_signal": -189, "vega_signal": -199, "option_type": "C", "stock_price": 305.84, "utc_time": 1773670970000}, {"instrument": "GOOGL", "mid_signal": 67826, "gamma_signal": 9539, "vega_signal": -44263, "option_type": "P", "stock_price": 305.85, "utc_time": 1773670970000}, {"instrument": "GOOGL", "mid_signal": -126658, "gamma_signal": -22191, "vega_signal": -76975, "option_type": "C", "stock_price": 305.86, "utc_time": 1773670975000}, {"instrument": "GOOGL", "mid_signal": 9184, "gamma_signal": 190, "vega_signal": -10097, "option_type": "P", "stock_price": 305.86, "utc_time": 1773670975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773670980000}, {"instrument": "GOOGL", "mid_signal": 525545, "gamma_signal": -17673, "vega_signal": -140605, "option_type": "P", "stock_price": 305.86, "utc_time": 1773670980000}, {"instrument": "GOOGL", "mid_signal": -198008, "gamma_signal": -22665, "vega_signal": -152819, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670985000}, {"instrument": "GOOGL", "mid_signal": -490760, "gamma_signal": 144142, "vega_signal": 68324, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670985000}, {"instrument": "GOOGL", "mid_signal": -1660, "gamma_signal": 1841, "vega_signal": -2229, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670990000}, {"instrument": "GOOGL", "mid_signal": 19104, "gamma_signal": -19007, "vega_signal": -14631, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670990000}, {"instrument": "GOOGL", "mid_signal": -102417, "gamma_signal": 7332, "vega_signal": -57376, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670995000}, {"instrument": "GOOGL", "mid_signal": 12329, "gamma_signal": -5969, "vega_signal": -3217, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670995000}, {"instrument": "GOOGL", "mid_signal": 79037, "gamma_signal": 12007, "vega_signal": -2687, "option_type": "C", "stock_price": 305.8, "utc_time": 1773671000000}, {"instrument": "GOOGL", "mid_signal": 35036, "gamma_signal": -19865, "vega_signal": 4244, "option_type": "P", "stock_price": 305.8, "utc_time": 1773671000000}, {"instrument": "GOOGL", "mid_signal": 78108, "gamma_signal": 13522, "vega_signal": 10634, "option_type": "C", "stock_price": 305.86, "utc_time": 1773671005000}, {"instrument": "GOOGL", "mid_signal": 10145, "gamma_signal": -1335, "vega_signal": -1659, "option_type": "P", "stock_price": 305.86, "utc_time": 1773671005000}, {"instrument": "GOOGL", "mid_signal": -1707740, "gamma_signal": -129280, "vega_signal": -1904800, "option_type": "C", "stock_price": 305.67, "utc_time": 1773671010000}, {"instrument": "GOOGL", "mid_signal": -545636, "gamma_signal": 159119, "vega_signal": 57874, "option_type": "P", "stock_price": 305.67, "utc_time": 1773671010000}, {"instrument": "GOOGL", "mid_signal": -84514, "gamma_signal": -39574, "vega_signal": -6702, "option_type": "C", "stock_price": 305.67, "utc_time": 1773671015000}, {"instrument": "GOOGL", "mid_signal": -2185, "gamma_signal": 9113, "vega_signal": -4585, "option_type": "P", "stock_price": 305.67, "utc_time": 1773671015000}, {"instrument": "GOOGL", "mid_signal": 134173, "gamma_signal": 41062, "vega_signal": 41051, "option_type": "C", "stock_price": 305.73, "utc_time": 1773671020000}, {"instrument": "GOOGL", "mid_signal": 113800, "gamma_signal": -36765, "vega_signal": -21295, "option_type": "P", "stock_price": 305.69, "utc_time": 1773671020000}, {"instrument": "GOOGL", "mid_signal": -370869, "gamma_signal": -38294, "vega_signal": -302744, "option_type": "C", "stock_price": 305.72, "utc_time": 1773671025000}, {"instrument": "GOOGL", "mid_signal": -357547, "gamma_signal": 105235, "vega_signal": 92151, "option_type": "P", "stock_price": 305.72, "utc_time": 1773671025000}, {"instrument": "GOOGL", "mid_signal": -1053210, "gamma_signal": 3968, "vega_signal": -2556952, "option_type": "C", "stock_price": 305.72, "utc_time": 1773671030000}, {"instrument": "GOOGL", "mid_signal": 378120, "gamma_signal": -28001, "vega_signal": -120864, "option_type": "P", "stock_price": 305.72, "utc_time": 1773671030000}, {"instrument": "GOOGL", "mid_signal": -5733, "gamma_signal": -945, "vega_signal": -1986, "option_type": "C", "stock_price": 305.73, "utc_time": 1773671035000}, {"instrument": "GOOGL", "mid_signal": 21478, "gamma_signal": -2727, "vega_signal": -6340, "option_type": "P", "stock_price": 305.73, "utc_time": 1773671035000}, {"instrument": "GOOGL", "mid_signal": -205062, "gamma_signal": 1119, "vega_signal": -45029, "option_type": "C", "stock_price": 305.78, "utc_time": 1773671040000}, {"instrument": "GOOGL", "mid_signal": 114085, "gamma_signal": -40467, "vega_signal": -6999, "option_type": "P", "stock_price": 305.78, "utc_time": 1773671040000}, {"instrument": "GOOGL", "mid_signal": 21411, "gamma_signal": 1456, "vega_signal": 8526, "option_type": "C", "stock_price": 305.78, "utc_time": 1773671045000}, {"instrument": "GOOGL", "mid_signal": 817319, "gamma_signal": -99991, "vega_signal": -183600, "option_type": "P", "stock_price": 305.78, "utc_time": 1773671045000}, {"instrument": "GOOGL", "mid_signal": -38624, "gamma_signal": -4167, "vega_signal": -22233, "option_type": "C", "stock_price": 305.7, "utc_time": 1773671050000}, {"instrument": "GOOGL", "mid_signal": -107157, "gamma_signal": 16827, "vega_signal": 44930, "option_type": "P", "stock_price": 305.7, "utc_time": 1773671050000}, {"instrument": "GOOGL", "mid_signal": 42235, "gamma_signal": 9607, "vega_signal": 19969, "option_type": "C", "stock_price": 305.75, "utc_time": 1773671055000}, {"instrument": "GOOGL", "mid_signal": 31141, "gamma_signal": -2471, "vega_signal": -9659, "option_type": "P", "stock_price": 305.75, "utc_time": 1773671055000}, {"instrument": "GOOGL", "mid_signal": -17395, "gamma_signal": -7130, "vega_signal": 21731, "option_type": "C", "stock_price": 305.75, "utc_time": 1773671060000}, {"instrument": "GOOGL", "mid_signal": 5446, "gamma_signal": -114, "vega_signal": 20989, "option_type": "P", "stock_price": 305.75, "utc_time": 1773671060000}, {"instrument": "GOOGL", "mid_signal": 17489, "gamma_signal": 2065, "vega_signal": 8049, "option_type": "C", "stock_price": 305.75, "utc_time": 1773671065000}, {"instrument": "GOOGL", "mid_signal": 20310, "gamma_signal": -1146, "vega_signal": -3670, "option_type": "P", "stock_price": 305.75, "utc_time": 1773671065000}, {"instrument": "GOOGL", "mid_signal": 21740, "gamma_signal": 4584, "vega_signal": 4753, "option_type": "C", "stock_price": 305.75, "utc_time": 1773671070000}, {"instrument": "GOOGL", "mid_signal": 65200, "gamma_signal": -15027, "vega_signal": -6780, "option_type": "P", "stock_price": 305.75, "utc_time": 1773671070000}, {"instrument": "GOOGL", "mid_signal": -179027, "gamma_signal": -43900, "vega_signal": -6474, "option_type": "C", "stock_price": 305.77, "utc_time": 1773671075000}, {"instrument": "GOOGL", "mid_signal": 93793, "gamma_signal": -24812, "vega_signal": -13569, "option_type": "P", "stock_price": 305.77, "utc_time": 1773671075000}, {"instrument": "GOOGL", "mid_signal": -51790, "gamma_signal": -731, "vega_signal": -37977, "option_type": "C", "stock_price": 305.71, "utc_time": 1773671080000}, {"instrument": "GOOGL", "mid_signal": 18622, "gamma_signal": -4688, "vega_signal": -2562, "option_type": "P", "stock_price": 305.73, "utc_time": 1773671080000}, {"instrument": "GOOGL", "mid_signal": -31872, "gamma_signal": -411, "vega_signal": -3233, "option_type": "C", "stock_price": 305.76, "utc_time": 1773671085000}, {"instrument": "GOOGL", "mid_signal": -41992, "gamma_signal": 4791, "vega_signal": 8701, "option_type": "P", "stock_price": 305.76, "utc_time": 1773671085000}, {"instrument": "GOOGL", "mid_signal": 57517, "gamma_signal": 3367, "vega_signal": 55149, "option_type": "C", "stock_price": 305.76, "utc_time": 1773671090000}, {"instrument": "GOOGL", "mid_signal": 13207, "gamma_signal": -2666, "vega_signal": 40739, "option_type": "P", "stock_price": 305.76, "utc_time": 1773671090000}, {"instrument": "GOOGL", "mid_signal": 63906, "gamma_signal": 3565, "vega_signal": 63505, "option_type": "C", "stock_price": 305.76, "utc_time": 1773671095000}, {"instrument": "GOOGL", "mid_signal": 22229, "gamma_signal": -3485, "vega_signal": 266, "option_type": "P", "stock_price": 305.76, "utc_time": 1773671095000}, {"instrument": "GOOGL", "mid_signal": -68428, "gamma_signal": -14319, "vega_signal": -15051, "option_type": "C", "stock_price": 305.76, "utc_time": 1773671100000}, {"instrument": "GOOGL", "mid_signal": -66387, "gamma_signal": 7496, "vega_signal": 25114, "option_type": "P", "stock_price": 305.76, "utc_time": 1773671100000}, {"instrument": "GOOGL", "mid_signal": 21569, "gamma_signal": -11646, "vega_signal": 38399, "option_type": "C", "stock_price": 305.72, "utc_time": 1773671105000}, {"instrument": "GOOGL", "mid_signal": -37837, "gamma_signal": 12460, "vega_signal": 3607, "option_type": "P", "stock_price": 305.72, "utc_time": 1773671105000}, {"instrument": "GOOGL", "mid_signal": -25331, "gamma_signal": 446, "vega_signal": -33459, "option_type": "C", "stock_price": 305.7, "utc_time": 1773671110000}, {"instrument": "GOOGL", "mid_signal": -408998, "gamma_signal": 140418, "vega_signal": 58240, "option_type": "P", "stock_price": 305.7, "utc_time": 1773671110000}, {"instrument": "GOOGL", "mid_signal": 493306, "gamma_signal": 146754, "vega_signal": 450216, "option_type": "C", "stock_price": 306, "utc_time": 1773671115000}, {"instrument": "GOOGL", "mid_signal": 2891137, "gamma_signal": -816593, "vega_signal": -371057, "option_type": "P", "stock_price": 306, "utc_time": 1773671115000}, {"instrument": "GOOGL", "mid_signal": 287070, "gamma_signal": 20512, "vega_signal": 45573, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671120000}, {"instrument": "GOOGL", "mid_signal": 72039, "gamma_signal": -8162, "vega_signal": -17403, "option_type": "P", "stock_price": 306, "utc_time": 1773671120000}, {"instrument": "GOOGL", "mid_signal": -16550, "gamma_signal": -1532, "vega_signal": -2903, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671125000}, {"instrument": "GOOGL", "mid_signal": 50962, "gamma_signal": -4698, "vega_signal": -15643, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671125000}, {"instrument": "GOOGL", "mid_signal": 177164, "gamma_signal": 15516, "vega_signal": 26902, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671130000}, {"instrument": "GOOGL", "mid_signal": -103710, "gamma_signal": 1145, "vega_signal": 64009, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671130000}, {"instrument": "GOOGL", "mid_signal": -28968, "gamma_signal": -5547, "vega_signal": -7495, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671135000}, {"instrument": "GOOGL", "mid_signal": -79039, "gamma_signal": 13557, "vega_signal": -6962, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671135000}, {"instrument": "GOOGL", "mid_signal": -24091, "gamma_signal": 3496, "vega_signal": -13106, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671140000}, {"instrument": "GOOGL", "mid_signal": 3977, "gamma_signal": -760, "vega_signal": -2351, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671140000}, {"instrument": "GOOGL", "mid_signal": -3240, "gamma_signal": 225, "vega_signal": -15097, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671145000}, {"instrument": "GOOGL", "mid_signal": 15685, "gamma_signal": -296, "vega_signal": -15541, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671145000}, {"instrument": "GOOGL", "mid_signal": -20244, "gamma_signal": -7115, "vega_signal": 8635, "option_type": "C", "stock_price": 306.01, "utc_time": 1773671150000}, {"instrument": "GOOGL", "mid_signal": 68647, "gamma_signal": -28886, "vega_signal": -23408, "option_type": "P", "stock_price": 306.02, "utc_time": 1773671150000}, {"instrument": "GOOGL", "mid_signal": 199947, "gamma_signal": 8616, "vega_signal": 123063, "option_type": "C", "stock_price": 306.02, "utc_time": 1773671155000}, {"instrument": "GOOGL", "mid_signal": 49959, "gamma_signal": -15932, "vega_signal": -7387, "option_type": "P", "stock_price": 306.02, "utc_time": 1773671155000}, {"instrument": "GOOGL", "mid_signal": -113540, "gamma_signal": -51961, "vega_signal": 9756, "option_type": "C", "stock_price": 306.14, "utc_time": 1773671160000}, {"instrument": "GOOGL", "mid_signal": 74781, "gamma_signal": -25124, "vega_signal": 11893, "option_type": "P", "stock_price": 306.16, "utc_time": 1773671160000}, {"instrument": "GOOGL", "mid_signal": 102404, "gamma_signal": 78097, "vega_signal": 18078, "option_type": "C", "stock_price": 306.11, "utc_time": 1773671165000}, {"instrument": "GOOGL", "mid_signal": -361076, "gamma_signal": 33004, "vega_signal": 100896, "option_type": "P", "stock_price": 306.11, "utc_time": 1773671165000}, {"instrument": "GOOGL", "mid_signal": -19614, "gamma_signal": -814, "vega_signal": -19911, "option_type": "C", "stock_price": 306.03, "utc_time": 1773671170000}, {"instrument": "GOOGL", "mid_signal": -105356, "gamma_signal": 10834, "vega_signal": 40833, "option_type": "P", "stock_price": 306.03, "utc_time": 1773671170000}, {"instrument": "GOOGL", "mid_signal": -28101, "gamma_signal": -3256, "vega_signal": -15036, "option_type": "C", "stock_price": 305.96, "utc_time": 1773671175000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -377, "option_type": "P", "stock_price": 306.03, "utc_time": 1773671175000}, {"instrument": "GOOGL", "mid_signal": 30055, "gamma_signal": 9195, "vega_signal": 6345, "option_type": "C", "stock_price": 305.97, "utc_time": 1773671180000}, {"instrument": "GOOGL", "mid_signal": -53707, "gamma_signal": 3895, "vega_signal": 9944, "option_type": "P", "stock_price": 305.97, "utc_time": 1773671180000}, {"instrument": "GOOGL", "mid_signal": -243751, "gamma_signal": -36557, "vega_signal": -90340, "option_type": "C", "stock_price": 305.97, "utc_time": 1773671185000}, {"instrument": "GOOGL", "mid_signal": -55401, "gamma_signal": 12706, "vega_signal": 34076, "option_type": "P", "stock_price": 305.97, "utc_time": 1773671185000}, {"instrument": "GOOGL", "mid_signal": -196903, "gamma_signal": -42067, "vega_signal": -58594, "option_type": "C", "stock_price": 306.08, "utc_time": 1773671190000}, {"instrument": "GOOGL", "mid_signal": -17096, "gamma_signal": 8441, "vega_signal": 2099, "option_type": "P", "stock_price": 306.08, "utc_time": 1773671190000}, {"instrument": "GOOGL", "mid_signal": -44633, "gamma_signal": -5418, "vega_signal": -13616, "option_type": "C", "stock_price": 306.08, "utc_time": 1773671195000}, {"instrument": "GOOGL", "mid_signal": 548858, "gamma_signal": -92270, "vega_signal": -23511, "option_type": "P", "stock_price": 306.08, "utc_time": 1773671195000}, {"instrument": "GOOGL", "mid_signal": -64463, "gamma_signal": -77, "vega_signal": -91418, "option_type": "C", "stock_price": 306.08, "utc_time": 1773671200000}, {"instrument": "GOOGL", "mid_signal": 31427, "gamma_signal": -5255, "vega_signal": -7092, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671200000}, {"instrument": "GOOGL", "mid_signal": 1896511, "gamma_signal": 112083, "vega_signal": 959762, "option_type": "C", "stock_price": 306.01, "utc_time": 1773671205000}, {"instrument": "GOOGL", "mid_signal": 6098, "gamma_signal": 3342, "vega_signal": -155, "option_type": "P", "stock_price": 306.01, "utc_time": 1773671205000}, {"instrument": "GOOGL", "mid_signal": 1316, "gamma_signal": -436, "vega_signal": 11178, "option_type": "C", "stock_price": 306.01, "utc_time": 1773671210000}, {"instrument": "GOOGL", "mid_signal": 61289, "gamma_signal": -5795, "vega_signal": -47602, "option_type": "P", "stock_price": 305.97, "utc_time": 1773671210000}, {"instrument": "GOOGL", "mid_signal": -4904, "gamma_signal": -781, "vega_signal": -6058, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671215000}, {"instrument": "GOOGL", "mid_signal": 13853, "gamma_signal": -1697, "vega_signal": -2536, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671215000}, {"instrument": "GOOGL", "mid_signal": -133224, "gamma_signal": -12978, "vega_signal": -55190, "option_type": "C", "stock_price": 305.91, "utc_time": 1773671220000}, {"instrument": "GOOGL", "mid_signal": -700388, "gamma_signal": 135984, "vega_signal": 158276, "option_type": "P", "stock_price": 305.91, "utc_time": 1773671220000}, {"instrument": "GOOGL", "mid_signal": -150622, "gamma_signal": -11567, "vega_signal": -2651, "option_type": "C", "stock_price": 305.8, "utc_time": 1773671225000}, {"instrument": "GOOGL", "mid_signal": 92522, "gamma_signal": -1800, "vega_signal": -283994, "option_type": "P", "stock_price": 305.8, "utc_time": 1773671225000}, {"instrument": "GOOGL", "mid_signal": -1109, "gamma_signal": 3559, "vega_signal": -13091, "option_type": "C", "stock_price": 305.8, "utc_time": 1773671230000}, {"instrument": "GOOGL", "mid_signal": 122414, "gamma_signal": -3083, "vega_signal": -329904, "option_type": "P", "stock_price": 305.8, "utc_time": 1773671230000}, {"instrument": "GOOGL", "mid_signal": 6703, "gamma_signal": 1049, "vega_signal": 4942, "option_type": "C", "stock_price": 305.8, "utc_time": 1773671235000}, {"instrument": "GOOGL", "mid_signal": -28320, "gamma_signal": 2401, "vega_signal": 9698, "option_type": "P", "stock_price": 305.89, "utc_time": 1773671235000}, {"instrument": "GOOGL", "mid_signal": -318486, "gamma_signal": -70589, "vega_signal": -28366, "option_type": "C", "stock_price": 305.82, "utc_time": 1773671240000}, {"instrument": "GOOGL", "mid_signal": -7619605, "gamma_signal": 3876281, "vega_signal": 1035882, "option_type": "P", "stock_price": 305.82, "utc_time": 1773671240000}, {"instrument": "GOOGL", "mid_signal": -13478, "gamma_signal": -1849, "vega_signal": -12259, "option_type": "C", "stock_price": 305.82, "utc_time": 1773671245000}, {"instrument": "GOOGL", "mid_signal": -50382, "gamma_signal": 5866, "vega_signal": 15777, "option_type": "P", "stock_price": 305.82, "utc_time": 1773671245000}, {"instrument": "GOOGL", "mid_signal": -31270, "gamma_signal": -11572, "vega_signal": -4028, "option_type": "C", "stock_price": 305.7, "utc_time": 1773671250000}, {"instrument": "GOOGL", "mid_signal": -45364, "gamma_signal": 3213, "vega_signal": 31577, "option_type": "P", "stock_price": 305.7, "utc_time": 1773671250000}, {"instrument": "GOOGL", "mid_signal": 85964, "gamma_signal": 15711, "vega_signal": 14999, "option_type": "C", "stock_price": 305.7, "utc_time": 1773671255000}, {"instrument": "GOOGL", "mid_signal": 4490, "gamma_signal": -8293, "vega_signal": 2744, "option_type": "P", "stock_price": 305.7, "utc_time": 1773671255000}, {"instrument": "GOOGL", "mid_signal": 169015, "gamma_signal": 2296, "vega_signal": 115676, "option_type": "C", "stock_price": 305.7, "utc_time": 1773671260000}, {"instrument": "GOOGL", "mid_signal": 38520, "gamma_signal": -2278, "vega_signal": -4796, "option_type": "P", "stock_price": 305.7, "utc_time": 1773671260000}, {"instrument": "GOOGL", "mid_signal": -158564, "gamma_signal": -6815, "vega_signal": -160730, "option_type": "C", "stock_price": 305.65, "utc_time": 1773671265000}, {"instrument": "GOOGL", "mid_signal": -405759, "gamma_signal": 57708, "vega_signal": 93681, "option_type": "P", "stock_price": 305.64, "utc_time": 1773671265000}, {"instrument": "GOOGL", "mid_signal": -106709, "gamma_signal": -6415, "vega_signal": -111604, "option_type": "C", "stock_price": 305.72, "utc_time": 1773671270000}, {"instrument": "GOOGL", "mid_signal": -83643, "gamma_signal": 9789, "vega_signal": 20209, "option_type": "P", "stock_price": 305.75, "utc_time": 1773671270000}, {"instrument": "GOOGL", "mid_signal": -555231, "gamma_signal": -74389, "vega_signal": -413144, "option_type": "C", "stock_price": 305.56, "utc_time": 1773671275000}, {"instrument": "GOOGL", "mid_signal": -217692, "gamma_signal": 23430, "vega_signal": 144501, "option_type": "P", "stock_price": 305.56, "utc_time": 1773671275000}, {"instrument": "GOOGL", "mid_signal": -285820, "gamma_signal": -143854, "vega_signal": -67170, "option_type": "C", "stock_price": 305.56, "utc_time": 1773671280000}, {"instrument": "GOOGL", "mid_signal": 12384, "gamma_signal": -3942, "vega_signal": -562, "option_type": "P", "stock_price": 305.56, "utc_time": 1773671280000}, {"instrument": "GOOGL", "mid_signal": -26718, "gamma_signal": -19550, "vega_signal": 128069, "option_type": "C", "stock_price": 305.5, "utc_time": 1773671285000}, {"instrument": "GOOGL", "mid_signal": -665243, "gamma_signal": 204478, "vega_signal": 58116, "option_type": "P", "stock_price": 305.5, "utc_time": 1773671285000}, {"instrument": "GOOGL", "mid_signal": -121099, "gamma_signal": -46501, "vega_signal": -18408, "option_type": "C", "stock_price": 305.37, "utc_time": 1773671290000}, {"instrument": "GOOGL", "mid_signal": -352735, "gamma_signal": 52155, "vega_signal": 74052, "option_type": "P", "stock_price": 305.37, "utc_time": 1773671290000}, {"instrument": "GOOGL", "mid_signal": 15535, "gamma_signal": 4009, "vega_signal": 7044, "option_type": "C", "stock_price": 305.37, "utc_time": 1773671295000}, {"instrument": "GOOGL", "mid_signal": -163188, "gamma_signal": 15074, "vega_signal": 47600, "option_type": "P", "stock_price": 305.37, "utc_time": 1773671295000}, {"instrument": "GOOGL", "mid_signal": 121485, "gamma_signal": 16293, "vega_signal": 41771, "option_type": "C", "stock_price": 305.44, "utc_time": 1773671300000}, {"instrument": "GOOGL", "mid_signal": -15527, "gamma_signal": 8193, "vega_signal": -2296, "option_type": "P", "stock_price": 305.5, "utc_time": 1773671300000}, {"instrument": "GOOGL", "mid_signal": -16609, "gamma_signal": 714, "vega_signal": -34562, "option_type": "C", "stock_price": 305.48, "utc_time": 1773671305000}, {"instrument": "GOOGL", "mid_signal": 56478, "gamma_signal": -10878, "vega_signal": -7871, "option_type": "P", "stock_price": 305.44, "utc_time": 1773671305000}, {"instrument": "GOOGL", "mid_signal": -26902, "gamma_signal": -914, "vega_signal": -20575, "option_type": "C", "stock_price": 305.48, "utc_time": 1773671310000}, {"instrument": "GOOGL", "mid_signal": -187699, "gamma_signal": 62853, "vega_signal": -123887, "option_type": "P", "stock_price": 305.48, "utc_time": 1773671310000}, {"instrument": "GOOGL", "mid_signal": -37181, "gamma_signal": -2205, "vega_signal": -19055, "option_type": "C", "stock_price": 305.48, "utc_time": 1773671315000}, {"instrument": "GOOGL", "mid_signal": 74274, "gamma_signal": -5592, "vega_signal": -26066, "option_type": "P", "stock_price": 305.48, "utc_time": 1773671315000}, {"instrument": "GOOGL", "mid_signal": 187407, "gamma_signal": 40485, "vega_signal": 21852, "option_type": "C", "stock_price": 305.42, "utc_time": 1773671320000}, {"instrument": "GOOGL", "mid_signal": -46122, "gamma_signal": 7227, "vega_signal": 5032, "option_type": "P", "stock_price": 305.42, "utc_time": 1773671320000}, {"instrument": "GOOGL", "mid_signal": -116813, "gamma_signal": -7210, "vega_signal": -69170, "option_type": "C", "stock_price": 305.47, "utc_time": 1773671325000}, {"instrument": "GOOGL", "mid_signal": 57771, "gamma_signal": -4656, "vega_signal": -16378, "option_type": "P", "stock_price": 305.47, "utc_time": 1773671325000}, {"instrument": "GOOGL", "mid_signal": 73933, "gamma_signal": 7957, "vega_signal": 19669, "option_type": "C", "stock_price": 305.47, "utc_time": 1773671330000}, {"instrument": "GOOGL", "mid_signal": 26153, "gamma_signal": -7971, "vega_signal": -2610, "option_type": "P", "stock_price": 305.47, "utc_time": 1773671330000}, {"instrument": "GOOGL", "mid_signal": -138035, "gamma_signal": -2212, "vega_signal": -268779, "option_type": "C", "stock_price": 305.45, "utc_time": 1773671335000}, {"instrument": "GOOGL", "mid_signal": -6744, "gamma_signal": 503, "vega_signal": 4857, "option_type": "P", "stock_price": 305.45, "utc_time": 1773671335000}, {"instrument": "GOOGL", "mid_signal": 272035, "gamma_signal": 33698, "vega_signal": 63266, "option_type": "C", "stock_price": 305.43, "utc_time": 1773671340000}, {"instrument": "GOOGL", "mid_signal": -197016, "gamma_signal": 96120, "vega_signal": -3568, "option_type": "P", "stock_price": 305.43, "utc_time": 1773671340000}, {"instrument": "GOOGL", "mid_signal": 350221, "gamma_signal": 80521, "vega_signal": 18379, "option_type": "C", "stock_price": 305.43, "utc_time": 1773671345000}, {"instrument": "GOOGL", "mid_signal": -11417, "gamma_signal": 4493, "vega_signal": -13908, "option_type": "P", "stock_price": 305.43, "utc_time": 1773671345000}, {"instrument": "GOOGL", "mid_signal": 12512, "gamma_signal": 13776, "vega_signal": -2810, "option_type": "C", "stock_price": 305.45, "utc_time": 1773671350000}, {"instrument": "GOOGL", "mid_signal": -26110, "gamma_signal": 7970, "vega_signal": 1839, "option_type": "P", "stock_price": 305.45, "utc_time": 1773671350000}, {"instrument": "GOOGL", "mid_signal": -119152, "gamma_signal": -27041, "vega_signal": 6813, "option_type": "C", "stock_price": 305.45, "utc_time": 1773671355000}, {"instrument": "GOOGL", "mid_signal": 253038, "gamma_signal": -72489, "vega_signal": 4471, "option_type": "P", "stock_price": 305.45, "utc_time": 1773671355000}, {"instrument": "GOOGL", "mid_signal": 77293, "gamma_signal": 15002, "vega_signal": 8106, "option_type": "C", "stock_price": 305.39, "utc_time": 1773671360000}, {"instrument": "GOOGL", "mid_signal": 227183, "gamma_signal": -47228, "vega_signal": -105769, "option_type": "P", "stock_price": 305.39, "utc_time": 1773671360000}, {"instrument": "GOOGL", "mid_signal": 16518, "gamma_signal": 1893, "vega_signal": 11665, "option_type": "C", "stock_price": 305.39, "utc_time": 1773671365000}, {"instrument": "GOOGL", "mid_signal": 5001, "gamma_signal": -4004, "vega_signal": 35776, "option_type": "P", "stock_price": 305.35, "utc_time": 1773671365000}, {"instrument": "GOOGL", "mid_signal": -76819, "gamma_signal": -14140, "vega_signal": -21979, "option_type": "C", "stock_price": 305.35, "utc_time": 1773671370000}, {"instrument": "GOOGL", "mid_signal": -1400842, "gamma_signal": 154137, "vega_signal": 298068, "option_type": "P", "stock_price": 305.35, "utc_time": 1773671370000}, {"instrument": "GOOGL", "mid_signal": 549, "gamma_signal": -1309, "vega_signal": 28397, "option_type": "C", "stock_price": 305.39, "utc_time": 1773671375000}, {"instrument": "GOOGL", "mid_signal": 1420, "gamma_signal": 2453, "vega_signal": -2166, "option_type": "P", "stock_price": 305.39, "utc_time": 1773671375000}, {"instrument": "GOOGL", "mid_signal": -30792, "gamma_signal": 27374, "vega_signal": -42172, "option_type": "C", "stock_price": 305.38, "utc_time": 1773671380000}, {"instrument": "GOOGL", "mid_signal": -1543, "gamma_signal": -1933, "vega_signal": 3864, "option_type": "P", "stock_price": 305.38, "utc_time": 1773671380000}, {"instrument": "GOOGL", "mid_signal": -424881, "gamma_signal": -99420, "vega_signal": -12244, "option_type": "C", "stock_price": 305.38, "utc_time": 1773671385000}, {"instrument": "GOOGL", "mid_signal": 139592, "gamma_signal": -50408, "vega_signal": -34592, "option_type": "P", "stock_price": 305.38, "utc_time": 1773671385000}, {"instrument": "GOOGL", "mid_signal": -26762, "gamma_signal": -1313, "vega_signal": -477, "option_type": "C", "stock_price": 305.36, "utc_time": 1773671390000}, {"instrument": "GOOGL", "mid_signal": 139402, "gamma_signal": -36222, "vega_signal": -7385, "option_type": "P", "stock_price": 305.36, "utc_time": 1773671390000}, {"instrument": "GOOGL", "mid_signal": -49082, "gamma_signal": -10954, "vega_signal": -2676, "option_type": "C", "stock_price": 305.32, "utc_time": 1773671395000}, {"instrument": "GOOGL", "mid_signal": -18384, "gamma_signal": 3543, "vega_signal": -33763, "option_type": "P", "stock_price": 305.3, "utc_time": 1773671395000}, {"instrument": "GOOGL", "mid_signal": 664621, "gamma_signal": 156645, "vega_signal": 27346, "option_type": "C", "stock_price": 305.25, "utc_time": 1773671400000}, {"instrument": "GOOGL", "mid_signal": 167325, "gamma_signal": -48332, "vega_signal": 5688, "option_type": "P", "stock_price": 305.3, "utc_time": 1773671400000}, {"instrument": "GOOGL", "mid_signal": 146581, "gamma_signal": -2421, "vega_signal": 48234, "option_type": "C", "stock_price": 305.21, "utc_time": 1773671405000}, {"instrument": "GOOGL", "mid_signal": -253176, "gamma_signal": -19191, "vega_signal": 205306, "option_type": "P", "stock_price": 305.21, "utc_time": 1773671405000}, {"instrument": "GOOGL", "mid_signal": -140079, "gamma_signal": -43384, "vega_signal": -38383, "option_type": "C", "stock_price": 305.12, "utc_time": 1773671410000}, {"instrument": "GOOGL", "mid_signal": -31420, "gamma_signal": 6133, "vega_signal": 113918, "option_type": "P", "stock_price": 305.1, "utc_time": 1773671410000}, {"instrument": "GOOGL", "mid_signal": 493676, "gamma_signal": 115992, "vega_signal": 35615, "option_type": "C", "stock_price": 305.1, "utc_time": 1773671415000}, {"instrument": "GOOGL", "mid_signal": 158783, "gamma_signal": -10486, "vega_signal": -55774, "option_type": "P", "stock_price": 305.12, "utc_time": 1773671415000}, {"instrument": "GOOGL", "mid_signal": 686139, "gamma_signal": 97283, "vega_signal": 102201, "option_type": "C", "stock_price": 305.1, "utc_time": 1773671420000}, {"instrument": "GOOGL", "mid_signal": 346233, "gamma_signal": 149696, "vega_signal": -66760, "option_type": "P", "stock_price": 305.1, "utc_time": 1773671420000}, {"instrument": "GOOGL", "mid_signal": 133271, "gamma_signal": 7765, "vega_signal": 73629, "option_type": "C", "stock_price": 305.08, "utc_time": 1773671425000}, {"instrument": "GOOGL", "mid_signal": -52252, "gamma_signal": 4456, "vega_signal": 111328, "option_type": "P", "stock_price": 305.08, "utc_time": 1773671425000}, {"instrument": "GOOGL", "mid_signal": 481132, "gamma_signal": 13752, "vega_signal": 427677, "option_type": "C", "stock_price": 305.08, "utc_time": 1773671430000}, {"instrument": "GOOGL", "mid_signal": -134728, "gamma_signal": 41820, "vega_signal": 6736, "option_type": "P", "stock_price": 305.08, "utc_time": 1773671430000}, {"instrument": "GOOGL", "mid_signal": 244031, "gamma_signal": -30296, "vega_signal": 331978, "option_type": "C", "stock_price": 305.08, "utc_time": 1773671435000}, {"instrument": "GOOGL", "mid_signal": -28165, "gamma_signal": 2247, "vega_signal": 106406, "option_type": "P", "stock_price": 305.04, "utc_time": 1773671435000}, {"instrument": "GOOGL", "mid_signal": 58386, "gamma_signal": -6725, "vega_signal": 24568, "option_type": "C", "stock_price": 305.11, "utc_time": 1773671440000}, {"instrument": "GOOGL", "mid_signal": 198887, "gamma_signal": -25331, "vega_signal": -34856, "option_type": "P", "stock_price": 305.11, "utc_time": 1773671440000}, {"instrument": "GOOGL", "mid_signal": -27872, "gamma_signal": -4132, "vega_signal": -18747, "option_type": "C", "stock_price": 305.1, "utc_time": 1773671445000}, {"instrument": "GOOGL", "mid_signal": -10961, "gamma_signal": 864, "vega_signal": 5848, "option_type": "P", "stock_price": 305.1, "utc_time": 1773671445000}, {"instrument": "GOOGL", "mid_signal": -42806, "gamma_signal": -11364, "vega_signal": -17318, "option_type": "C", "stock_price": 305.1, "utc_time": 1773671450000}, {"instrument": "GOOGL", "mid_signal": -30195, "gamma_signal": 12582, "vega_signal": -2084, "option_type": "P", "stock_price": 305.1, "utc_time": 1773671450000}, {"instrument": "GOOGL", "mid_signal": -751381, "gamma_signal": -125624, "vega_signal": -217122, "option_type": "C", "stock_price": 304.97, "utc_time": 1773671455000}, {"instrument": "GOOGL", "mid_signal": -3609751, "gamma_signal": 843696, "vega_signal": 453997, "option_type": "P", "stock_price": 304.97, "utc_time": 1773671455000}, {"instrument": "GOOGL", "mid_signal": 31182, "gamma_signal": 3668, "vega_signal": 6974, "option_type": "C", "stock_price": 304.97, "utc_time": 1773671460000}, {"instrument": "GOOGL", "mid_signal": -66322, "gamma_signal": 9307, "vega_signal": 188107, "option_type": "P", "stock_price": 304.97, "utc_time": 1773671460000}, {"instrument": "GOOGL", "mid_signal": 17871, "gamma_signal": 12616, "vega_signal": -3105, "option_type": "C", "stock_price": 304.87, "utc_time": 1773671465000}, {"instrument": "GOOGL", "mid_signal": -227700, "gamma_signal": 74099, "vega_signal": 47183, "option_type": "P", "stock_price": 304.99, "utc_time": 1773671465000}, {"instrument": "GOOGL", "mid_signal": -857752, "gamma_signal": -26834, "vega_signal": -4121313, "option_type": "C", "stock_price": 304.885, "utc_time": 1773671470000}, {"instrument": "GOOGL", "mid_signal": -30309, "gamma_signal": 871, "vega_signal": 10795, "option_type": "P", "stock_price": 304.89, "utc_time": 1773671470000}, {"instrument": "GOOGL", "mid_signal": -8097, "gamma_signal": -17023, "vega_signal": 65123, "option_type": "C", "stock_price": 304.89, "utc_time": 1773671475000}, {"instrument": "GOOGL", "mid_signal": -580033, "gamma_signal": 127328, "vega_signal": 276705, "option_type": "P", "stock_price": 304.89, "utc_time": 1773671475000}, {"instrument": "GOOGL", "mid_signal": -790169, "gamma_signal": -192117, "vega_signal": -50989, "option_type": "C", "stock_price": 304.85, "utc_time": 1773671480000}, {"instrument": "GOOGL", "mid_signal": -98761, "gamma_signal": 24935, "vega_signal": 17764, "option_type": "P", "stock_price": 304.88, "utc_time": 1773671480000}, {"instrument": "GOOGL", "mid_signal": -29520, "gamma_signal": 5276, "vega_signal": -1349, "option_type": "C", "stock_price": 304.82, "utc_time": 1773671485000}, {"instrument": "GOOGL", "mid_signal": -1661247, "gamma_signal": 243401, "vega_signal": 965892, "option_type": "P", "stock_price": 304.8, "utc_time": 1773671485000}, {"instrument": "GOOGL", "mid_signal": 666548, "gamma_signal": 63945, "vega_signal": 303811, "option_type": "C", "stock_price": 304.84, "utc_time": 1773671490000}, {"instrument": "GOOGL", "mid_signal": 79982, "gamma_signal": -4203, "vega_signal": -15108, "option_type": "P", "stock_price": 304.84, "utc_time": 1773671490000}, {"instrument": "GOOGL", "mid_signal": -201747, "gamma_signal": -61459, "vega_signal": 12037, "option_type": "C", "stock_price": 304.76, "utc_time": 1773671495000}, {"instrument": "GOOGL", "mid_signal": 16326, "gamma_signal": -13447, "vega_signal": 62690, "option_type": "P", "stock_price": 304.76, "utc_time": 1773671495000}, {"instrument": "GOOGL", "mid_signal": 10633, "gamma_signal": 3131, "vega_signal": 5550, "option_type": "C", "stock_price": 304.75, "utc_time": 1773671500000}, {"instrument": "GOOGL", "mid_signal": 92148, "gamma_signal": -45412, "vega_signal": 30377, "option_type": "P", "stock_price": 304.82, "utc_time": 1773671500000}, {"instrument": "GOOGL", "mid_signal": -69175, "gamma_signal": -20785, "vega_signal": -8339, "option_type": "C", "stock_price": 304.79, "utc_time": 1773671505000}, {"instrument": "GOOGL", "mid_signal": -56696, "gamma_signal": -4878, "vega_signal": 40191, "option_type": "P", "stock_price": 304.79, "utc_time": 1773671505000}, {"instrument": "GOOGL", "mid_signal": -42067, "gamma_signal": -8423, "vega_signal": 30636, "option_type": "C", "stock_price": 304.79, "utc_time": 1773671510000}, {"instrument": "GOOGL", "mid_signal": 110853, "gamma_signal": -14605, "vega_signal": -28922, "option_type": "P", "stock_price": 304.79, "utc_time": 1773671510000}, {"instrument": "GOOGL", "mid_signal": -84367, "gamma_signal": -4014, "vega_signal": -87551, "option_type": "C", "stock_price": 304.77, "utc_time": 1773671515000}, {"instrument": "GOOGL", "mid_signal": -91022, "gamma_signal": 10243, "vega_signal": 889, "option_type": "P", "stock_price": 304.77, "utc_time": 1773671515000}, {"instrument": "GOOGL", "mid_signal": 137649, "gamma_signal": 46730, "vega_signal": 75935, "option_type": "C", "stock_price": 304.87, "utc_time": 1773671520000}, {"instrument": "GOOGL", "mid_signal": -166252, "gamma_signal": -7874, "vega_signal": 80317, "option_type": "P", "stock_price": 304.87, "utc_time": 1773671520000}, {"instrument": "GOOGL", "mid_signal": 195964, "gamma_signal": 19277, "vega_signal": 104340, "option_type": "C", "stock_price": 304.87, "utc_time": 1773671525000}, {"instrument": "GOOGL", "mid_signal": 170282, "gamma_signal": -39377, "vega_signal": -12159, "option_type": "P", "stock_price": 304.87, "utc_time": 1773671525000}, {"instrument": "GOOGL", "mid_signal": 232821, "gamma_signal": 33895, "vega_signal": 32183, "option_type": "C", "stock_price": 304.86, "utc_time": 1773671530000}, {"instrument": "GOOGL", "mid_signal": 240058, "gamma_signal": -19842, "vega_signal": -110778, "option_type": "P", "stock_price": 304.86, "utc_time": 1773671530000}, {"instrument": "GOOGL", "mid_signal": -9077, "gamma_signal": -4566, "vega_signal": 3497, "option_type": "C", "stock_price": 304.81, "utc_time": 1773671535000}, {"instrument": "GOOGL", "mid_signal": -37265, "gamma_signal": -4484, "vega_signal": -8347, "option_type": "P", "stock_price": 304.81, "utc_time": 1773671535000}, {"instrument": "GOOGL", "mid_signal": -11870, "gamma_signal": -3418, "vega_signal": -4243, "option_type": "C", "stock_price": 304.82, "utc_time": 1773671540000}, {"instrument": "GOOGL", "mid_signal": 2382, "gamma_signal": 3175, "vega_signal": -2040, "option_type": "P", "stock_price": 304.79, "utc_time": 1773671540000}, {"instrument": "GOOGL", "mid_signal": 112429, "gamma_signal": -65036, "vega_signal": 78534, "option_type": "C", "stock_price": 304.82, "utc_time": 1773671545000}, {"instrument": "GOOGL", "mid_signal": 67255, "gamma_signal": -17966, "vega_signal": -7965, "option_type": "P", "stock_price": 304.82, "utc_time": 1773671545000}, {"instrument": "GOOGL", "mid_signal": -172931, "gamma_signal": -19614, "vega_signal": -235527, "option_type": "C", "stock_price": 304.75, "utc_time": 1773671550000}, {"instrument": "GOOGL", "mid_signal": 138551, "gamma_signal": -37389, "vega_signal": 4317, "option_type": "P", "stock_price": 304.75, "utc_time": 1773671550000}, {"instrument": "GOOGL", "mid_signal": 390481, "gamma_signal": 113614, "vega_signal": -19894, "option_type": "C", "stock_price": 304.75, "utc_time": 1773671555000}, {"instrument": "GOOGL", "mid_signal": 47819, "gamma_signal": -434, "vega_signal": -101572, "option_type": "P", "stock_price": 304.75, "utc_time": 1773671555000}, {"instrument": "GOOGL", "mid_signal": -5630, "gamma_signal": -8526, "vega_signal": 99630, "option_type": "C", "stock_price": 304.72, "utc_time": 1773671560000}, {"instrument": "GOOGL", "mid_signal": -8476, "gamma_signal": 1211, "vega_signal": 1356, "option_type": "P", "stock_price": 304.72, "utc_time": 1773671560000}, {"instrument": "GOOGL", "mid_signal": 383055, "gamma_signal": 38841, "vega_signal": 50541, "option_type": "C", "stock_price": 304.68, "utc_time": 1773671565000}, {"instrument": "GOOGL", "mid_signal": -226006, "gamma_signal": 10657, "vega_signal": 119625, "option_type": "P", "stock_price": 304.72, "utc_time": 1773671565000}, {"instrument": "GOOGL", "mid_signal": 52263, "gamma_signal": 7329, "vega_signal": -3138, "option_type": "C", "stock_price": 304.69, "utc_time": 1773671570000}, {"instrument": "GOOGL", "mid_signal": -59346, "gamma_signal": 1706, "vega_signal": 8490, "option_type": "P", "stock_price": 304.69, "utc_time": 1773671570000}, {"instrument": "GOOGL", "mid_signal": -638244, "gamma_signal": -154236, "vega_signal": -67330, "option_type": "C", "stock_price": 304.69, "utc_time": 1773671575000}, {"instrument": "GOOGL", "mid_signal": 219435, "gamma_signal": -60331, "vega_signal": -24705, "option_type": "P", "stock_price": 304.69, "utc_time": 1773671575000}, {"instrument": "GOOGL", "mid_signal": -1061454, "gamma_signal": -118956, "vega_signal": -598807, "option_type": "C", "stock_price": 304.61, "utc_time": 1773671580000}, {"instrument": "GOOGL", "mid_signal": -1016864, "gamma_signal": 125517, "vega_signal": 416512, "option_type": "P", "stock_price": 304.61, "utc_time": 1773671580000}, {"instrument": "GOOGL", "mid_signal": -147598, "gamma_signal": -25487, "vega_signal": 157536, "option_type": "C", "stock_price": 304.61, "utc_time": 1773671585000}, {"instrument": "GOOGL", "mid_signal": 149721, "gamma_signal": -17965, "vega_signal": -144679, "option_type": "P", "stock_price": 304.61, "utc_time": 1773671585000}, {"instrument": "GOOGL", "mid_signal": -309740, "gamma_signal": -14373, "vega_signal": -190055, "option_type": "C", "stock_price": 304.67, "utc_time": 1773671590000}, {"instrument": "GOOGL", "mid_signal": 3318, "gamma_signal": 405, "vega_signal": 3400, "option_type": "P", "stock_price": 304.67, "utc_time": 1773671590000}, {"instrument": "GOOGL", "mid_signal": -292684, "gamma_signal": -14425, "vega_signal": -189040, "option_type": "C", "stock_price": 304.72, "utc_time": 1773671595000}, {"instrument": "GOOGL", "mid_signal": -104087, "gamma_signal": 6096, "vega_signal": 149729, "option_type": "P", "stock_price": 304.72, "utc_time": 1773671595000}, {"instrument": "GOOGL", "mid_signal": -202462, "gamma_signal": -51784, "vega_signal": 29576, "option_type": "C", "stock_price": 304.68, "utc_time": 1773671600000}, {"instrument": "GOOGL", "mid_signal": 125408, "gamma_signal": -54526, "vega_signal": -8721, "option_type": "P", "stock_price": 304.68, "utc_time": 1773671600000}, {"instrument": "GOOGL", "mid_signal": 22480, "gamma_signal": 3182, "vega_signal": 9997, "option_type": "C", "stock_price": 304.68, "utc_time": 1773671605000}, {"instrument": "GOOGL", "mid_signal": 30855, "gamma_signal": -3091, "vega_signal": -6175, "option_type": "P", "stock_price": 304.68, "utc_time": 1773671605000}, {"instrument": "GOOGL", "mid_signal": 54701, "gamma_signal": 1981, "vega_signal": -11004, "option_type": "C", "stock_price": 304.69, "utc_time": 1773671610000}, {"instrument": "GOOGL", "mid_signal": -851, "gamma_signal": 186, "vega_signal": -291, "option_type": "P", "stock_price": 304.69, "utc_time": 1773671610000}, {"instrument": "GOOGL", "mid_signal": -855040, "gamma_signal": -195798, "vega_signal": -61779, "option_type": "C", "stock_price": 304.69, "utc_time": 1773671615000}, {"instrument": "GOOGL", "mid_signal": -514024, "gamma_signal": 56547, "vega_signal": 23836, "option_type": "P", "stock_price": 304.58, "utc_time": 1773671615000}, {"instrument": "GOOGL", "mid_signal": -114537, "gamma_signal": -52928, "vega_signal": 3942, "option_type": "C", "stock_price": 304.55, "utc_time": 1773671620000}, {"instrument": "GOOGL", "mid_signal": -27994, "gamma_signal": -1982, "vega_signal": 222501, "option_type": "P", "stock_price": 304.55, "utc_time": 1773671620000}, {"instrument": "GOOGL", "mid_signal": -2073385, "gamma_signal": -325579, "vega_signal": -502013, "option_type": "C", "stock_price": 304.45, "utc_time": 1773671625000}, {"instrument": "GOOGL", "mid_signal": -407901, "gamma_signal": 59364, "vega_signal": -68320, "option_type": "P", "stock_price": 304.45, "utc_time": 1773671625000}, {"instrument": "GOOGL", "mid_signal": 227050, "gamma_signal": 6096, "vega_signal": 215629, "option_type": "C", "stock_price": 304.45, "utc_time": 1773671630000}, {"instrument": "GOOGL", "mid_signal": -12278, "gamma_signal": 18235, "vega_signal": -13238, "option_type": "P", "stock_price": 304.45, "utc_time": 1773671630000}, {"instrument": "GOOGL", "mid_signal": -793876, "gamma_signal": -21380, "vega_signal": -431288, "option_type": "C", "stock_price": 304.28, "utc_time": 1773671635000}, {"instrument": "GOOGL", "mid_signal": -1490556, "gamma_signal": 101921, "vega_signal": 832922, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671635000}, {"instrument": "GOOGL", "mid_signal": 820182, "gamma_signal": 8739, "vega_signal": 1070347, "option_type": "C", "stock_price": 304.28, "utc_time": 1773671640000}, {"instrument": "GOOGL", "mid_signal": 21240, "gamma_signal": -79684, "vega_signal": 118930, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671640000}, {"instrument": "GOOGL", "mid_signal": -398018, "gamma_signal": -108718, "vega_signal": 54694, "option_type": "C", "stock_price": 304.29, "utc_time": 1773671645000}, {"instrument": "GOOGL", "mid_signal": 308160, "gamma_signal": -70845, "vega_signal": 58326, "option_type": "P", "stock_price": 304.29, "utc_time": 1773671645000}, {"instrument": "GOOGL", "mid_signal": 82983, "gamma_signal": -8197, "vega_signal": 175781, "option_type": "C", "stock_price": 304.36, "utc_time": 1773671650000}, {"instrument": "GOOGL", "mid_signal": 14905, "gamma_signal": -11949, "vega_signal": 25264, "option_type": "P", "stock_price": 304.36, "utc_time": 1773671650000}, {"instrument": "GOOGL", "mid_signal": -5308, "gamma_signal": 12322, "vega_signal": -110690, "option_type": "C", "stock_price": 304.31, "utc_time": 1773671655000}, {"instrument": "GOOGL", "mid_signal": -251096, "gamma_signal": 10889, "vega_signal": 275160, "option_type": "P", "stock_price": 304.31, "utc_time": 1773671655000}, {"instrument": "GOOGL", "mid_signal": -1343998, "gamma_signal": -398962, "vega_signal": -69990, "option_type": "C", "stock_price": 304.3, "utc_time": 1773671660000}, {"instrument": "GOOGL", "mid_signal": -103776, "gamma_signal": 2338, "vega_signal": 102509, "option_type": "P", "stock_price": 304.3, "utc_time": 1773671660000}, {"instrument": "GOOGL", "mid_signal": -556711, "gamma_signal": -63347, "vega_signal": -177459, "option_type": "C", "stock_price": 304.34, "utc_time": 1773671665000}, {"instrument": "GOOGL", "mid_signal": 1556149, "gamma_signal": -590353, "vega_signal": -129229, "option_type": "P", "stock_price": 304.34, "utc_time": 1773671665000}, {"instrument": "GOOGL", "mid_signal": 286403, "gamma_signal": 18521, "vega_signal": 145595, "option_type": "C", "stock_price": 304.28, "utc_time": 1773671670000}, {"instrument": "GOOGL", "mid_signal": -119243, "gamma_signal": 30599, "vega_signal": 30558, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671670000}, {"instrument": "GOOGL", "mid_signal": 69876, "gamma_signal": 14662, "vega_signal": 26922, "option_type": "C", "stock_price": 304.28, "utc_time": 1773671675000}, {"instrument": "GOOGL", "mid_signal": 75637, "gamma_signal": -6915, "vega_signal": -21415, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671675000}, {"instrument": "GOOGL", "mid_signal": 281188, "gamma_signal": 52427, "vega_signal": -29619, "option_type": "C", "stock_price": 304.49, "utc_time": 1773671680000}, {"instrument": "GOOGL", "mid_signal": 241926, "gamma_signal": -36558, "vega_signal": -47740, "option_type": "P", "stock_price": 304.5, "utc_time": 1773671680000}, {"instrument": "GOOGL", "mid_signal": 392285, "gamma_signal": 55541, "vega_signal": 43512, "option_type": "C", "stock_price": 304.49, "utc_time": 1773671685000}, {"instrument": "GOOGL", "mid_signal": 25921, "gamma_signal": -3164, "vega_signal": -9172, "option_type": "P", "stock_price": 304.49, "utc_time": 1773671685000}, {"instrument": "GOOGL", "mid_signal": 449048, "gamma_signal": 44235, "vega_signal": 123072, "option_type": "C", "stock_price": 304.4, "utc_time": 1773671690000}, {"instrument": "GOOGL", "mid_signal": 55614, "gamma_signal": -3530, "vega_signal": -9644, "option_type": "P", "stock_price": 304.4, "utc_time": 1773671690000}, {"instrument": "GOOGL", "mid_signal": 758310, "gamma_signal": 88880, "vega_signal": 203338, "option_type": "C", "stock_price": 304.43, "utc_time": 1773671695000}, {"instrument": "GOOGL", "mid_signal": -54656, "gamma_signal": 30797, "vega_signal": 4683, "option_type": "P", "stock_price": 304.43, "utc_time": 1773671695000}, {"instrument": "GOOGL", "mid_signal": 504885, "gamma_signal": 37435, "vega_signal": 109541, "option_type": "C", "stock_price": 304.35, "utc_time": 1773671700000}, {"instrument": "GOOGL", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 348, "option_type": "P", "stock_price": 304.35, "utc_time": 1773671700000}, {"instrument": "GOOGL", "mid_signal": -230087, "gamma_signal": -13803, "vega_signal": -160027, "option_type": "C", "stock_price": 304.36, "utc_time": 1773671705000}, {"instrument": "GOOGL", "mid_signal": 17437, "gamma_signal": 2796, "vega_signal": -23240, "option_type": "P", "stock_price": 304.36, "utc_time": 1773671705000}, {"instrument": "GOOGL", "mid_signal": -95753, "gamma_signal": -3437, "vega_signal": -39279, "option_type": "C", "stock_price": 304.36, "utc_time": 1773671710000}, {"instrument": "GOOGL", "mid_signal": -47541, "gamma_signal": 1931, "vega_signal": 36391, "option_type": "P", "stock_price": 304.36, "utc_time": 1773671710000}, {"instrument": "GOOGL", "mid_signal": -131251, "gamma_signal": -26580, "vega_signal": 8733, "option_type": "C", "stock_price": 304.36, "utc_time": 1773671715000}, {"instrument": "GOOGL", "mid_signal": -36418, "gamma_signal": 1222, "vega_signal": 29794, "option_type": "P", "stock_price": 304.36, "utc_time": 1773671715000}, {"instrument": "GOOGL", "mid_signal": 313967, "gamma_signal": 52678, "vega_signal": 38203, "option_type": "C", "stock_price": 304.38, "utc_time": 1773671720000}, {"instrument": "GOOGL", "mid_signal": -279772, "gamma_signal": 95235, "vega_signal": 28922, "option_type": "P", "stock_price": 304.38, "utc_time": 1773671720000}, {"instrument": "GOOGL", "mid_signal": -125365, "gamma_signal": -9621, "vega_signal": 4820, "option_type": "C", "stock_price": 304.45, "utc_time": 1773671725000}, {"instrument": "GOOGL", "mid_signal": -31588, "gamma_signal": 10699, "vega_signal": 2665, "option_type": "P", "stock_price": 304.45, "utc_time": 1773671725000}, {"instrument": "GOOGL", "mid_signal": 346670, "gamma_signal": 54095, "vega_signal": 635821, "option_type": "C", "stock_price": 304.38, "utc_time": 1773671730000}, {"instrument": "GOOGL", "mid_signal": -177508, "gamma_signal": 32571, "vega_signal": 1862, "option_type": "P", "stock_price": 304.38, "utc_time": 1773671730000}, {"instrument": "GOOGL", "mid_signal": 149315, "gamma_signal": 19540, "vega_signal": 35157, "option_type": "C", "stock_price": 304.38, "utc_time": 1773671735000}, {"instrument": "GOOGL", "mid_signal": 63745, "gamma_signal": 9314, "vega_signal": -68346, "option_type": "P", "stock_price": 304.38, "utc_time": 1773671735000}, {"instrument": "GOOGL", "mid_signal": 21825, "gamma_signal": 3484, "vega_signal": -4614, "option_type": "C", "stock_price": 304.42, "utc_time": 1773671740000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 1164, "vega_signal": -5079, "option_type": "P", "stock_price": 304.42, "utc_time": 1773671740000}, {"instrument": "GOOGL", "mid_signal": 103845, "gamma_signal": 4780, "vega_signal": 60581, "option_type": "C", "stock_price": 304.45, "utc_time": 1773671745000}, {"instrument": "GOOGL", "mid_signal": -16045, "gamma_signal": -1275, "vega_signal": 34020, "option_type": "P", "stock_price": 304.45, "utc_time": 1773671745000}, {"instrument": "GOOGL", "mid_signal": 1719540, "gamma_signal": 402499, "vega_signal": 349690, "option_type": "C", "stock_price": 304.63, "utc_time": 1773671750000}, {"instrument": "GOOGL", "mid_signal": 270867, "gamma_signal": -56813, "vega_signal": -19813, "option_type": "P", "stock_price": 304.63, "utc_time": 1773671750000}, {"instrument": "GOOGL", "mid_signal": -154188, "gamma_signal": -12622, "vega_signal": -52169, "option_type": "C", "stock_price": 304.66, "utc_time": 1773671755000}, {"instrument": "GOOGL", "mid_signal": 31193, "gamma_signal": -2766, "vega_signal": -6807, "option_type": "P", "stock_price": 304.63, "utc_time": 1773671755000}, {"instrument": "GOOGL", "mid_signal": 100991, "gamma_signal": -71850, "vega_signal": 48269, "option_type": "C", "stock_price": 304.66, "utc_time": 1773671760000}, {"instrument": "GOOGL", "mid_signal": 96271, "gamma_signal": -1377, "vega_signal": -62534, "option_type": "P", "stock_price": 304.66, "utc_time": 1773671760000}, {"instrument": "GOOGL", "mid_signal": 406461, "gamma_signal": 35492, "vega_signal": 367008, "option_type": "C", "stock_price": 304.71, "utc_time": 1773671765000}, {"instrument": "GOOGL", "mid_signal": 2137, "gamma_signal": 2581, "vega_signal": -82130, "option_type": "P", "stock_price": 304.71, "utc_time": 1773671765000}, {"instrument": "GOOGL", "mid_signal": -136216, "gamma_signal": 19591, "vega_signal": -141289, "option_type": "C", "stock_price": 304.72, "utc_time": 1773671770000}, {"instrument": "GOOGL", "mid_signal": -32182, "gamma_signal": 1958, "vega_signal": 12929, "option_type": "P", "stock_price": 304.72, "utc_time": 1773671770000}, {"instrument": "GOOGL", "mid_signal": -65271, "gamma_signal": -26500, "vega_signal": -1295, "option_type": "C", "stock_price": 304.66, "utc_time": 1773671775000}, {"instrument": "GOOGL", "mid_signal": -1719699, "gamma_signal": 610922, "vega_signal": 156034, "option_type": "P", "stock_price": 304.66, "utc_time": 1773671775000}, {"instrument": "GOOGL", "mid_signal": 131596, "gamma_signal": 32154, "vega_signal": 10325, "option_type": "C", "stock_price": 304.73, "utc_time": 1773671780000}, {"instrument": "GOOGL", "mid_signal": -6117, "gamma_signal": 1185, "vega_signal": 2818, "option_type": "P", "stock_price": 304.66, "utc_time": 1773671780000}, {"instrument": "GOOGL", "mid_signal": -918675, "gamma_signal": -46579, "vega_signal": -467174, "option_type": "C", "stock_price": 304.63, "utc_time": 1773671785000}, {"instrument": "GOOGL", "mid_signal": 11315, "gamma_signal": 3839, "vega_signal": 4096, "option_type": "P", "stock_price": 304.63, "utc_time": 1773671785000}, {"instrument": "GOOGL", "mid_signal": -74267, "gamma_signal": -14089, "vega_signal": 3712, "option_type": "C", "stock_price": 304.565, "utc_time": 1773671790000}, {"instrument": "GOOGL", "mid_signal": -14949, "gamma_signal": 784, "vega_signal": 11091, "option_type": "P", "stock_price": 304.565, "utc_time": 1773671790000}, {"instrument": "GOOGL", "mid_signal": 21150, "gamma_signal": 9088, "vega_signal": 739, "option_type": "C", "stock_price": 304.57, "utc_time": 1773671795000}, {"instrument": "GOOGL", "mid_signal": 74644, "gamma_signal": -12033, "vega_signal": -35115, "option_type": "P", "stock_price": 304.57, "utc_time": 1773671795000}, {"instrument": "GOOGL", "mid_signal": 183135, "gamma_signal": -4975, "vega_signal": 11136, "option_type": "C", "stock_price": 304.57, "utc_time": 1773671800000}, {"instrument": "GOOGL", "mid_signal": 50157, "gamma_signal": -4907, "vega_signal": -1195, "option_type": "P", "stock_price": 304.57, "utc_time": 1773671800000}, {"instrument": "GOOGL", "mid_signal": -471190, "gamma_signal": -50430, "vega_signal": -90408, "option_type": "C", "stock_price": 304.56, "utc_time": 1773671805000}, {"instrument": "GOOGL", "mid_signal": 42827, "gamma_signal": -2223, "vega_signal": -6619, "option_type": "P", "stock_price": 304.57, "utc_time": 1773671805000}, {"instrument": "GOOGL", "mid_signal": -32053, "gamma_signal": 2890, "vega_signal": -79918, "option_type": "C", "stock_price": 304.5, "utc_time": 1773671810000}, {"instrument": "GOOGL", "mid_signal": 642, "gamma_signal": 32, "vega_signal": 3879, "option_type": "P", "stock_price": 304.5, "utc_time": 1773671810000}, {"instrument": "GOOGL", "mid_signal": -236594, "gamma_signal": -25647, "vega_signal": -83119, "option_type": "C", "stock_price": 304.5, "utc_time": 1773671815000}, {"instrument": "GOOGL", "mid_signal": -15769, "gamma_signal": 1534, "vega_signal": 3962, "option_type": "P", "stock_price": 304.5, "utc_time": 1773671815000}, {"instrument": "GOOGL", "mid_signal": -48733, "gamma_signal": -711, "vega_signal": -96418, "option_type": "C", "stock_price": 304.65, "utc_time": 1773671820000}, {"instrument": "GOOGL", "mid_signal": 42608, "gamma_signal": -2133, "vega_signal": -6218, "option_type": "P", "stock_price": 304.5, "utc_time": 1773671820000}, {"instrument": "GOOGL", "mid_signal": 107639, "gamma_signal": 22104, "vega_signal": 180981, "option_type": "C", "stock_price": 304.6, "utc_time": 1773671825000}, {"instrument": "GOOGL", "mid_signal": 129082, "gamma_signal": -22005, "vega_signal": -117759, "option_type": "P", "stock_price": 304.6, "utc_time": 1773671825000}, {"instrument": "GOOGL", "mid_signal": -24031, "gamma_signal": -5809, "vega_signal": -12007, "option_type": "C", "stock_price": 304.6, "utc_time": 1773671830000}, {"instrument": "GOOGL", "mid_signal": 1158, "gamma_signal": -14571, "vega_signal": 84, "option_type": "P", "stock_price": 304.6, "utc_time": 1773671830000}, {"instrument": "GOOGL", "mid_signal": 149657, "gamma_signal": 3219, "vega_signal": 364251, "option_type": "C", "stock_price": 304.6, "utc_time": 1773671835000}, {"instrument": "GOOGL", "mid_signal": -84961, "gamma_signal": -28153, "vega_signal": 16669, "option_type": "P", "stock_price": 304.6, "utc_time": 1773671835000}, {"instrument": "GOOGL", "mid_signal": 12196, "gamma_signal": 6876, "vega_signal": -3386, "option_type": "C", "stock_price": 304.58, "utc_time": 1773671840000}, {"instrument": "GOOGL", "mid_signal": 84333, "gamma_signal": -18909, "vega_signal": -16716, "option_type": "P", "stock_price": 304.58, "utc_time": 1773671840000}, {"instrument": "GOOGL", "mid_signal": 1105, "gamma_signal": -2260, "vega_signal": 14036, "option_type": "C", "stock_price": 304.52, "utc_time": 1773671845000}, {"instrument": "GOOGL", "mid_signal": 190199, "gamma_signal": -51389, "vega_signal": -34443, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671845000}, {"instrument": "GOOGL", "mid_signal": 266023, "gamma_signal": 9243, "vega_signal": 390340, "option_type": "C", "stock_price": 304.52, "utc_time": 1773671850000}, {"instrument": "GOOGL", "mid_signal": 31979, "gamma_signal": -3148, "vega_signal": -6565, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671850000}, {"instrument": "GOOGL", "mid_signal": 18125, "gamma_signal": -651, "vega_signal": 31061, "option_type": "C", "stock_price": 304.5, "utc_time": 1773671855000}, {"instrument": "GOOGL", "mid_signal": -750882, "gamma_signal": 78978, "vega_signal": 180559, "option_type": "P", "stock_price": 304.53, "utc_time": 1773671855000}, {"instrument": "GOOGL", "mid_signal": 36013, "gamma_signal": 185, "vega_signal": 9531, "option_type": "C", "stock_price": 304.5, "utc_time": 1773671860000}, {"instrument": "GOOGL", "mid_signal": 371222, "gamma_signal": -158435, "vega_signal": -82545, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671860000}, {"instrument": "GOOGL", "mid_signal": -176362, "gamma_signal": -50573, "vega_signal": -26841, "option_type": "C", "stock_price": 304.44, "utc_time": 1773671865000}, {"instrument": "GOOGL", "mid_signal": -184605, "gamma_signal": 30838, "vega_signal": 25557, "option_type": "P", "stock_price": 304.45, "utc_time": 1773671865000}, {"instrument": "GOOGL", "mid_signal": 20774, "gamma_signal": -4495, "vega_signal": 23570, "option_type": "C", "stock_price": 304.42, "utc_time": 1773671870000}, {"instrument": "GOOGL", "mid_signal": -40019, "gamma_signal": 2617, "vega_signal": 34204, "option_type": "P", "stock_price": 304.42, "utc_time": 1773671870000}, {"instrument": "GOOGL", "mid_signal": -495715, "gamma_signal": -49431, "vega_signal": -401302, "option_type": "C", "stock_price": 304.4, "utc_time": 1773671875000}, {"instrument": "GOOGL", "mid_signal": -112635, "gamma_signal": 35139, "vega_signal": 3785, "option_type": "P", "stock_price": 304.4, "utc_time": 1773671875000}, {"instrument": "GOOGL", "mid_signal": -410546, "gamma_signal": -70123, "vega_signal": -124546, "option_type": "C", "stock_price": 304.31, "utc_time": 1773671880000}, {"instrument": "GOOGL", "mid_signal": 81080, "gamma_signal": -23578, "vega_signal": -6198, "option_type": "P", "stock_price": 304.32, "utc_time": 1773671880000}, {"instrument": "GOOGL", "mid_signal": 191423, "gamma_signal": 17390, "vega_signal": 129791, "option_type": "C", "stock_price": 304.43, "utc_time": 1773671885000}, {"instrument": "GOOGL", "mid_signal": -183798, "gamma_signal": 43397, "vega_signal": -88, "option_type": "P", "stock_price": 304.43, "utc_time": 1773671885000}, {"instrument": "GOOGL", "mid_signal": 10093, "gamma_signal": 5006, "vega_signal": 1143, "option_type": "C", "stock_price": 304.43, "utc_time": 1773671890000}, {"instrument": "GOOGL", "mid_signal": 37703, "gamma_signal": 2423, "vega_signal": -27103, "option_type": "P", "stock_price": 304.43, "utc_time": 1773671890000}, {"instrument": "GOOGL", "mid_signal": -54193, "gamma_signal": -13108, "vega_signal": -1945, "option_type": "C", "stock_price": 304.52, "utc_time": 1773671895000}, {"instrument": "GOOGL", "mid_signal": 11281, "gamma_signal": -1240, "vega_signal": -953, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671895000}, {"instrument": "GOOGL", "mid_signal": -23381, "gamma_signal": -3036, "vega_signal": -8001, "option_type": "C", "stock_price": 304.52, "utc_time": 1773671900000}, {"instrument": "GOOGL", "mid_signal": 82360, "gamma_signal": -29971, "vega_signal": -7188, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671900000}, {"instrument": "GOOGL", "mid_signal": -418140, "gamma_signal": -93435, "vega_signal": -22372, "option_type": "C", "stock_price": 304.52, "utc_time": 1773671905000}, {"instrument": "GOOGL", "mid_signal": -29786, "gamma_signal": 3548, "vega_signal": 29466, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671905000}, {"instrument": "GOOGL", "mid_signal": 343303, "gamma_signal": 24679, "vega_signal": 114513, "option_type": "C", "stock_price": 304.425, "utc_time": 1773671910000}, {"instrument": "GOOGL", "mid_signal": 31537, "gamma_signal": -3090, "vega_signal": -4941, "option_type": "P", "stock_price": 304.425, "utc_time": 1773671910000}, {"instrument": "GOOGL", "mid_signal": -422402, "gamma_signal": -98895, "vega_signal": -118060, "option_type": "C", "stock_price": 304.38, "utc_time": 1773671915000}, {"instrument": "GOOGL", "mid_signal": 16936, "gamma_signal": -3896, "vega_signal": 333, "option_type": "P", "stock_price": 304.38, "utc_time": 1773671915000}, {"instrument": "GOOGL", "mid_signal": 235976, "gamma_signal": -14342, "vega_signal": 365565, "option_type": "C", "stock_price": 304.24, "utc_time": 1773671920000}, {"instrument": "GOOGL", "mid_signal": -677402, "gamma_signal": 85406, "vega_signal": 164353, "option_type": "P", "stock_price": 304.29, "utc_time": 1773671920000}, {"instrument": "GOOGL", "mid_signal": -68287, "gamma_signal": -16582, "vega_signal": 27976, "option_type": "C", "stock_price": 304.23, "utc_time": 1773671925000}, {"instrument": "GOOGL", "mid_signal": -230008, "gamma_signal": 45349, "vega_signal": 23306, "option_type": "P", "stock_price": 304.23, "utc_time": 1773671925000}, {"instrument": "GOOGL", "mid_signal": -976083, "gamma_signal": -272281, "vega_signal": -136589, "option_type": "C", "stock_price": 304.14, "utc_time": 1773671930000}, {"instrument": "GOOGL", "mid_signal": 14835, "gamma_signal": 3061, "vega_signal": -3488, "option_type": "P", "stock_price": 304.19, "utc_time": 1773671930000}, {"instrument": "GOOGL", "mid_signal": 398846, "gamma_signal": 31550, "vega_signal": 69043, "option_type": "C", "stock_price": 304.13, "utc_time": 1773671935000}, {"instrument": "GOOGL", "mid_signal": 39846, "gamma_signal": -11672, "vega_signal": 449, "option_type": "P", "stock_price": 304.13, "utc_time": 1773671935000}, {"instrument": "GOOGL", "mid_signal": 79526, "gamma_signal": 2371, "vega_signal": 46981, "option_type": "C", "stock_price": 304.29, "utc_time": 1773671940000}, {"instrument": "GOOGL", "mid_signal": 69220, "gamma_signal": -5022, "vega_signal": -25174, "option_type": "P", "stock_price": 304.25, "utc_time": 1773671940000}, {"instrument": "GOOGL", "mid_signal": -20278, "gamma_signal": 12912, "vega_signal": -41874, "option_type": "C", "stock_price": 304.27, "utc_time": 1773671945000}, {"instrument": "GOOGL", "mid_signal": 42662, "gamma_signal": -11374, "vega_signal": -2757, "option_type": "P", "stock_price": 304.27, "utc_time": 1773671945000}, {"instrument": "GOOGL", "mid_signal": -96009, "gamma_signal": 9548, "vega_signal": -117817, "option_type": "C", "stock_price": 304.28, "utc_time": 1773671950000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 717, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671950000}, {"instrument": "GOOGL", "mid_signal": -318427, "gamma_signal": -31483, "vega_signal": -131591, "option_type": "C", "stock_price": 304.16, "utc_time": 1773671955000}, {"instrument": "GOOGL", "mid_signal": -318277, "gamma_signal": 19213, "vega_signal": 335976, "option_type": "P", "stock_price": 304.16, "utc_time": 1773671955000}, {"instrument": "GOOGL", "mid_signal": 178960, "gamma_signal": 12026, "vega_signal": 77123, "option_type": "C", "stock_price": 304.18, "utc_time": 1773671960000}, {"instrument": "GOOGL", "mid_signal": -99780, "gamma_signal": 27044, "vega_signal": 10277, "option_type": "P", "stock_price": 304.18, "utc_time": 1773671960000}, {"instrument": "GOOGL", "mid_signal": -784471, "gamma_signal": -40348, "vega_signal": -591895, "option_type": "C", "stock_price": 304.28, "utc_time": 1773671965000}, {"instrument": "GOOGL", "mid_signal": -243268, "gamma_signal": 77997, "vega_signal": 30688, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671965000}, {"instrument": "GOOGL", "mid_signal": -11465, "gamma_signal": 56271, "vega_signal": -19033, "option_type": "C", "stock_price": 304.29, "utc_time": 1773671970000}, {"instrument": "GOOGL", "mid_signal": 34649, "gamma_signal": -1542, "vega_signal": -12762, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671970000}, {"instrument": "GOOGL", "mid_signal": -18780, "gamma_signal": -2620, "vega_signal": -9102, "option_type": "C", "stock_price": 304.23, "utc_time": 1773671975000}, {"instrument": "GOOGL", "mid_signal": 10670, "gamma_signal": 9360, "vega_signal": -8819, "option_type": "P", "stock_price": 304.23, "utc_time": 1773671975000}, {"instrument": "GOOGL", "mid_signal": -145085, "gamma_signal": -4824, "vega_signal": -123050, "option_type": "C", "stock_price": 304.31, "utc_time": 1773671980000}, {"instrument": "GOOGL", "mid_signal": -52719, "gamma_signal": 11640, "vega_signal": 1971, "option_type": "P", "stock_price": 304.24, "utc_time": 1773671980000}, {"instrument": "GOOGL", "mid_signal": -44146, "gamma_signal": -4283, "vega_signal": 2632, "option_type": "C", "stock_price": 304.26, "utc_time": 1773671985000}, {"instrument": "GOOGL", "mid_signal": -16231, "gamma_signal": 1543, "vega_signal": 2872, "option_type": "P", "stock_price": 304.26, "utc_time": 1773671985000}, {"instrument": "GOOGL", "mid_signal": 247741, "gamma_signal": 14614, "vega_signal": 138610, "option_type": "C", "stock_price": 304.3, "utc_time": 1773671990000}, {"instrument": "GOOGL", "mid_signal": 9018, "gamma_signal": -3194, "vega_signal": -791, "option_type": "P", "stock_price": 304.3, "utc_time": 1773671990000}, {"instrument": "GOOGL", "mid_signal": -188186, "gamma_signal": -24243, "vega_signal": -77714, "option_type": "C", "stock_price": 304.25, "utc_time": 1773671995000}, {"instrument": "GOOGL", "mid_signal": -115146, "gamma_signal": 21327, "vega_signal": 16874, "option_type": "P", "stock_price": 304.25, "utc_time": 1773671995000}, {"instrument": "GOOGL", "mid_signal": 112010, "gamma_signal": -31603, "vega_signal": 34194, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672000000}, {"instrument": "GOOGL", "mid_signal": 70704, "gamma_signal": -6338, "vega_signal": -14535, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672000000}, {"instrument": "GOOGL", "mid_signal": -4579, "gamma_signal": -708, "vega_signal": -2323, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672005000}, {"instrument": "GOOGL", "mid_signal": 233153, "gamma_signal": -46924, "vega_signal": -16709, "option_type": "P", "stock_price": 304.29, "utc_time": 1773672005000}, {"instrument": "GOOGL", "mid_signal": 145011, "gamma_signal": 16779, "vega_signal": 56972, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672010000}, {"instrument": "GOOGL", "mid_signal": -32398, "gamma_signal": 3086, "vega_signal": 4507, "option_type": "P", "stock_price": 304.3, "utc_time": 1773672010000}, {"instrument": "GOOGL", "mid_signal": -53786, "gamma_signal": 9555, "vega_signal": -90844, "option_type": "C", "stock_price": 304.27, "utc_time": 1773672015000}, {"instrument": "GOOGL", "mid_signal": -163519, "gamma_signal": 28035, "vega_signal": 18179, "option_type": "P", "stock_price": 304.27, "utc_time": 1773672015000}, {"instrument": "GOOGL", "mid_signal": 501478, "gamma_signal": 84616, "vega_signal": 52418, "option_type": "C", "stock_price": 304.36, "utc_time": 1773672020000}, {"instrument": "GOOGL", "mid_signal": -49908, "gamma_signal": -524, "vega_signal": 20991, "option_type": "P", "stock_price": 304.36, "utc_time": 1773672020000}, {"instrument": "GOOGL", "mid_signal": -271083, "gamma_signal": -33821, "vega_signal": -70361, "option_type": "C", "stock_price": 304.36, "utc_time": 1773672025000}, {"instrument": "GOOGL", "mid_signal": 9009, "gamma_signal": -87, "vega_signal": -22191, "option_type": "P", "stock_price": 304.36, "utc_time": 1773672025000}, {"instrument": "GOOGL", "mid_signal": 50191, "gamma_signal": 4078, "vega_signal": 21168, "option_type": "C", "stock_price": 304.36, "utc_time": 1773672030000}, {"instrument": "GOOGL", "mid_signal": 34427, "gamma_signal": -5457, "vega_signal": -3757, "option_type": "P", "stock_price": 304.36, "utc_time": 1773672030000}, {"instrument": "GOOGL", "mid_signal": 32857, "gamma_signal": 4894, "vega_signal": 15593, "option_type": "C", "stock_price": 304.35, "utc_time": 1773672035000}, {"instrument": "GOOGL", "mid_signal": 28766, "gamma_signal": -4129, "vega_signal": -20368, "option_type": "P", "stock_price": 304.35, "utc_time": 1773672035000}, {"instrument": "GOOGL", "mid_signal": -99096, "gamma_signal": -13943, "vega_signal": -34780, "option_type": "C", "stock_price": 304.35, "utc_time": 1773672040000}, {"instrument": "GOOGL", "mid_signal": -2235, "gamma_signal": 303, "vega_signal": 2191, "option_type": "P", "stock_price": 304.35, "utc_time": 1773672040000}, {"instrument": "GOOGL", "mid_signal": 56036, "gamma_signal": 42143, "vega_signal": -9222, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672045000}, {"instrument": "GOOGL", "mid_signal": -7732, "gamma_signal": 3785, "vega_signal": -3468, "option_type": "P", "stock_price": 304.29, "utc_time": 1773672045000}, {"instrument": "GOOGL", "mid_signal": 53804, "gamma_signal": 1686, "vega_signal": 191029, "option_type": "C", "stock_price": 304.3, "utc_time": 1773672050000}, {"instrument": "GOOGL", "mid_signal": 11422, "gamma_signal": -1452, "vega_signal": -5451, "option_type": "P", "stock_price": 304.3, "utc_time": 1773672050000}, {"instrument": "GOOGL", "mid_signal": -30979, "gamma_signal": -4336, "vega_signal": -15686, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672055000}, {"instrument": "GOOGL", "mid_signal": -56573, "gamma_signal": 11765, "vega_signal": 10833, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672055000}, {"instrument": "GOOGL", "mid_signal": 32057, "gamma_signal": 888, "vega_signal": 68808, "option_type": "C", "stock_price": 304.23, "utc_time": 1773672060000}, {"instrument": "GOOGL", "mid_signal": 15889, "gamma_signal": -8985, "vega_signal": -7070, "option_type": "P", "stock_price": 304.23, "utc_time": 1773672060000}, {"instrument": "GOOGL", "mid_signal": 54013, "gamma_signal": 5573, "vega_signal": 182262, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672065000}, {"instrument": "GOOGL", "mid_signal": -18797, "gamma_signal": 1140, "vega_signal": 4158, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672065000}, {"instrument": "GOOGL", "mid_signal": -12338, "gamma_signal": -5323, "vega_signal": -74887, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672070000}, {"instrument": "GOOGL", "mid_signal": -390813, "gamma_signal": 14479, "vega_signal": 199083, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672070000}, {"instrument": "GOOGL", "mid_signal": 119487, "gamma_signal": -13285, "vega_signal": 37656, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672075000}, {"instrument": "GOOGL", "mid_signal": -52654, "gamma_signal": 13446, "vega_signal": 28812, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672075000}, {"instrument": "GOOGL", "mid_signal": -9935, "gamma_signal": -8312, "vega_signal": 3009, "option_type": "C", "stock_price": 304.22, "utc_time": 1773672080000}, {"instrument": "GOOGL", "mid_signal": 879386, "gamma_signal": -107180, "vega_signal": -200331, "option_type": "P", "stock_price": 304.22, "utc_time": 1773672080000}, {"instrument": "GOOGL", "mid_signal": -124160, "gamma_signal": -38725, "vega_signal": -8860, "option_type": "C", "stock_price": 304.22, "utc_time": 1773672085000}, {"instrument": "GOOGL", "mid_signal": 29112, "gamma_signal": -1404, "vega_signal": -1985, "option_type": "P", "stock_price": 304.22, "utc_time": 1773672085000}, {"instrument": "GOOGL", "mid_signal": 84216, "gamma_signal": 15928, "vega_signal": 19971, "option_type": "C", "stock_price": 304.31, "utc_time": 1773672090000}, {"instrument": "GOOGL", "mid_signal": 157490, "gamma_signal": -24076, "vega_signal": -115016, "option_type": "P", "stock_price": 304.31, "utc_time": 1773672090000}, {"instrument": "GOOGL", "mid_signal": 940336, "gamma_signal": 35914, "vega_signal": 205326, "option_type": "C", "stock_price": 304.36, "utc_time": 1773672095000}, {"instrument": "GOOGL", "mid_signal": 69634, "gamma_signal": -13674, "vega_signal": -11768, "option_type": "P", "stock_price": 304.36, "utc_time": 1773672095000}, {"instrument": "GOOGL", "mid_signal": -56751, "gamma_signal": -6744, "vega_signal": -27225, "option_type": "C", "stock_price": 304.36, "utc_time": 1773672100000}, {"instrument": "GOOGL", "mid_signal": -120328, "gamma_signal": 28582, "vega_signal": -3690, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672100000}, {"instrument": "GOOGL", "mid_signal": 189961, "gamma_signal": 16614, "vega_signal": 113036, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672105000}, {"instrument": "GOOGL", "mid_signal": 54849, "gamma_signal": -3745, "vega_signal": -6893, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672105000}, {"instrument": "GOOGL", "mid_signal": 26999, "gamma_signal": 14225, "vega_signal": 3159, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672110000}, {"instrument": "GOOGL", "mid_signal": 16027, "gamma_signal": -1536, "vega_signal": -2876, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672110000}, {"instrument": "GOOGL", "mid_signal": 174812, "gamma_signal": 3941, "vega_signal": 116885, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672115000}, {"instrument": "GOOGL", "mid_signal": -12052, "gamma_signal": 716, "vega_signal": 15568, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672115000}, {"instrument": "GOOGL", "mid_signal": -125859, "gamma_signal": -39619, "vega_signal": -12671, "option_type": "C", "stock_price": 304.3, "utc_time": 1773672120000}, {"instrument": "GOOGL", "mid_signal": -17935, "gamma_signal": 4334, "vega_signal": -907, "option_type": "P", "stock_price": 304.3, "utc_time": 1773672120000}, {"instrument": "GOOGL", "mid_signal": 85928, "gamma_signal": 5005, "vega_signal": 21901, "option_type": "C", "stock_price": 304.37, "utc_time": 1773672125000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -704, "option_type": "P", "stock_price": 304.37, "utc_time": 1773672125000}, {"instrument": "GOOGL", "mid_signal": -2301, "gamma_signal": 1272, "vega_signal": 760, "option_type": "C", "stock_price": 304.37, "utc_time": 1773672130000}, {"instrument": "GOOGL", "mid_signal": 20833, "gamma_signal": -1970, "vega_signal": -7319, "option_type": "P", "stock_price": 304.37, "utc_time": 1773672130000}, {"instrument": "GOOGL", "mid_signal": -21559, "gamma_signal": -7504, "vega_signal": -9184, "option_type": "C", "stock_price": 304.37, "utc_time": 1773672135000}, {"instrument": "GOOGL", "mid_signal": -18046, "gamma_signal": 2300, "vega_signal": 2565, "option_type": "P", "stock_price": 304.37, "utc_time": 1773672135000}, {"instrument": "GOOGL", "mid_signal": -41471, "gamma_signal": -1678, "vega_signal": -41892, "option_type": "C", "stock_price": 304.26, "utc_time": 1773672140000}, {"instrument": "GOOGL", "mid_signal": -437752, "gamma_signal": 13899, "vega_signal": 310400, "option_type": "P", "stock_price": 304.305, "utc_time": 1773672140000}, {"instrument": "GOOGL", "mid_signal": 187705, "gamma_signal": 8078, "vega_signal": 165654, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672145000}, {"instrument": "GOOGL", "mid_signal": -4662, "gamma_signal": 2381, "vega_signal": 653, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672145000}, {"instrument": "GOOGL", "mid_signal": 19704, "gamma_signal": 1792, "vega_signal": 41563, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672150000}, {"instrument": "GOOGL", "mid_signal": 19205, "gamma_signal": 8881, "vega_signal": -145163, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672150000}, {"instrument": "GOOGL", "mid_signal": 112964, "gamma_signal": -1613, "vega_signal": 145300, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672155000}, {"instrument": "GOOGL", "mid_signal": -211529, "gamma_signal": 25951, "vega_signal": 49291, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672155000}, {"instrument": "GOOGL", "mid_signal": 24103, "gamma_signal": 4130, "vega_signal": -37900, "option_type": "C", "stock_price": 304.08, "utc_time": 1773672160000}, {"instrument": "GOOGL", "mid_signal": -69561, "gamma_signal": 8094, "vega_signal": 10423, "option_type": "P", "stock_price": 304.08, "utc_time": 1773672160000}, {"instrument": "GOOGL", "mid_signal": 456450, "gamma_signal": 4665, "vega_signal": 1667177, "option_type": "C", "stock_price": 304.12, "utc_time": 1773672165000}, {"instrument": "GOOGL", "mid_signal": 409909, "gamma_signal": -13060, "vega_signal": -232056, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672165000}, {"instrument": "GOOGL", "mid_signal": -311249, "gamma_signal": -13721, "vega_signal": -185389, "option_type": "C", "stock_price": 304.12, "utc_time": 1773672170000}, {"instrument": "GOOGL", "mid_signal": -130052, "gamma_signal": 8775, "vega_signal": 131561, "option_type": "P", "stock_price": 304.12, "utc_time": 1773672170000}, {"instrument": "GOOGL", "mid_signal": -1376238, "gamma_signal": -441546, "vega_signal": -107850, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672175000}, {"instrument": "GOOGL", "mid_signal": 16290, "gamma_signal": -1540, "vega_signal": -1581, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672175000}, {"instrument": "GOOGL", "mid_signal": -534773, "gamma_signal": -50948, "vega_signal": -349657, "option_type": "C", "stock_price": 304, "utc_time": 1773672180000}, {"instrument": "GOOGL", "mid_signal": -799555, "gamma_signal": 96662, "vega_signal": 233760, "option_type": "P", "stock_price": 304, "utc_time": 1773672180000}, {"instrument": "GOOGL", "mid_signal": -54415, "gamma_signal": 386, "vega_signal": -72685, "option_type": "C", "stock_price": 303.98, "utc_time": 1773672185000}, {"instrument": "GOOGL", "mid_signal": -244545, "gamma_signal": 49092, "vega_signal": 157571, "option_type": "P", "stock_price": 304.01, "utc_time": 1773672185000}, {"instrument": "GOOGL", "mid_signal": 318413, "gamma_signal": -28, "vega_signal": 424585, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672190000}, {"instrument": "GOOGL", "mid_signal": 153150, "gamma_signal": -85106, "vega_signal": 5802, "option_type": "P", "stock_price": 304.07, "utc_time": 1773672190000}, {"instrument": "GOOGL", "mid_signal": 224387, "gamma_signal": 26700, "vega_signal": 164958, "option_type": "C", "stock_price": 304.16, "utc_time": 1773672195000}, {"instrument": "GOOGL", "mid_signal": 286264, "gamma_signal": -9709, "vega_signal": -240201, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672195000}, {"instrument": "GOOGL", "mid_signal": 115391, "gamma_signal": 12156, "vega_signal": 2565, "option_type": "C", "stock_price": 304.145, "utc_time": 1773672200000}, {"instrument": "GOOGL", "mid_signal": -15059, "gamma_signal": 1262, "vega_signal": -5469, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672200000}, {"instrument": "GOOGL", "mid_signal": -15710, "gamma_signal": -5976, "vega_signal": -1060, "option_type": "C", "stock_price": 304.14, "utc_time": 1773672205000}, {"instrument": "GOOGL", "mid_signal": 3720, "gamma_signal": -3117, "vega_signal": 11639, "option_type": "P", "stock_price": 304.14, "utc_time": 1773672205000}, {"instrument": "GOOGL", "mid_signal": 105486, "gamma_signal": 2345, "vega_signal": -62402, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672210000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -428, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672210000}, {"instrument": "GOOGL", "mid_signal": -371177, "gamma_signal": -64819, "vega_signal": 15571, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672215000}, {"instrument": "GOOGL", "mid_signal": -197856, "gamma_signal": 9103, "vega_signal": 152391, "option_type": "P", "stock_price": 304.12, "utc_time": 1773672215000}, {"instrument": "GOOGL", "mid_signal": -343312, "gamma_signal": -48531, "vega_signal": -69259, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672220000}, {"instrument": "GOOGL", "mid_signal": 32705, "gamma_signal": -3076, "vega_signal": -6157, "option_type": "P", "stock_price": 304.07, "utc_time": 1773672220000}, {"instrument": "GOOGL", "mid_signal": -157901, "gamma_signal": -19307, "vega_signal": -33163, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672225000}, {"instrument": "GOOGL", "mid_signal": -51917, "gamma_signal": 1437, "vega_signal": 12065, "option_type": "P", "stock_price": 304.18, "utc_time": 1773672225000}, {"instrument": "GOOGL", "mid_signal": 146333, "gamma_signal": 39220, "vega_signal": 116819, "option_type": "C", "stock_price": 304.03, "utc_time": 1773672230000}, {"instrument": "GOOGL", "mid_signal": 9225, "gamma_signal": -3252, "vega_signal": -793, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672230000}, {"instrument": "GOOGL", "mid_signal": -82936, "gamma_signal": -20706, "vega_signal": -61559, "option_type": "C", "stock_price": 304, "utc_time": 1773672235000}, {"instrument": "GOOGL", "mid_signal": 9132, "gamma_signal": -1649, "vega_signal": 7846, "option_type": "P", "stock_price": 304, "utc_time": 1773672235000}, {"instrument": "GOOGL", "mid_signal": 481655, "gamma_signal": 7799, "vega_signal": 859405, "option_type": "C", "stock_price": 304, "utc_time": 1773672240000}, {"instrument": "GOOGL", "mid_signal": -97988, "gamma_signal": 33434, "vega_signal": 2102, "option_type": "P", "stock_price": 304, "utc_time": 1773672240000}, {"instrument": "GOOGL", "mid_signal": -94673, "gamma_signal": 16215, "vega_signal": -19636, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672245000}, {"instrument": "GOOGL", "mid_signal": 84466, "gamma_signal": 656, "vega_signal": -235504, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672245000}, {"instrument": "GOOGL", "mid_signal": -739626, "gamma_signal": -13906, "vega_signal": -761379, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672250000}, {"instrument": "GOOGL", "mid_signal": -12790, "gamma_signal": 997, "vega_signal": -11261, "option_type": "P", "stock_price": 304.165, "utc_time": 1773672250000}, {"instrument": "GOOGL", "mid_signal": -3085, "gamma_signal": -1591, "vega_signal": -1031, "option_type": "C", "stock_price": 304.165, "utc_time": 1773672255000}, {"instrument": "GOOGL", "mid_signal": -46494, "gamma_signal": 10886, "vega_signal": 5069, "option_type": "P", "stock_price": 304.14, "utc_time": 1773672255000}, {"instrument": "GOOGL", "mid_signal": -14122, "gamma_signal": -4878, "vega_signal": -473, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672260000}, {"instrument": "GOOGL", "mid_signal": -190587, "gamma_signal": 31949, "vega_signal": 18594, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672260000}, {"instrument": "GOOGL", "mid_signal": -122506, "gamma_signal": -38707, "vega_signal": -11492, "option_type": "C", "stock_price": 304.02, "utc_time": 1773672265000}, {"instrument": "GOOGL", "mid_signal": -109847, "gamma_signal": 8809, "vega_signal": 17541, "option_type": "P", "stock_price": 304.01, "utc_time": 1773672265000}, {"instrument": "GOOGL", "mid_signal": -376072, "gamma_signal": -111421, "vega_signal": -98734, "option_type": "C", "stock_price": 304, "utc_time": 1773672270000}, {"instrument": "GOOGL", "mid_signal": -1012, "gamma_signal": -10026, "vega_signal": 64434, "option_type": "P", "stock_price": 304, "utc_time": 1773672270000}, {"instrument": "GOOGL", "mid_signal": -624576, "gamma_signal": -25343, "vega_signal": -209923, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672275000}, {"instrument": "GOOGL", "mid_signal": -1014027, "gamma_signal": 233763, "vega_signal": 18026, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672275000}, {"instrument": "GOOGL", "mid_signal": 40764, "gamma_signal": -13123, "vega_signal": 380739, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672280000}, {"instrument": "GOOGL", "mid_signal": 47955, "gamma_signal": -16649, "vega_signal": -2993, "option_type": "P", "stock_price": 304, "utc_time": 1773672280000}, {"instrument": "GOOGL", "mid_signal": 72447, "gamma_signal": -15974, "vega_signal": 130983, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672285000}, {"instrument": "GOOGL", "mid_signal": 17200, "gamma_signal": -18116, "vega_signal": -2057, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672285000}, {"instrument": "GOOGL", "mid_signal": 11159, "gamma_signal": 3799, "vega_signal": 852, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672290000}, {"instrument": "GOOGL", "mid_signal": 308502, "gamma_signal": -32860, "vega_signal": -66340, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672290000}, {"instrument": "GOOGL", "mid_signal": 20576, "gamma_signal": 1397, "vega_signal": 11461, "option_type": "C", "stock_price": 304, "utc_time": 1773672295000}, {"instrument": "GOOGL", "mid_signal": -49265, "gamma_signal": 16844, "vega_signal": 4496, "option_type": "P", "stock_price": 304, "utc_time": 1773672295000}, {"instrument": "GOOGL", "mid_signal": 492443, "gamma_signal": 77408, "vega_signal": 344021, "option_type": "C", "stock_price": 304.16, "utc_time": 1773672300000}, {"instrument": "GOOGL", "mid_signal": 1345290, "gamma_signal": -110000, "vega_signal": -713689, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672300000}, {"instrument": "GOOGL", "mid_signal": -119910, "gamma_signal": -1091, "vega_signal": 9598, "option_type": "C", "stock_price": 304.19, "utc_time": 1773672305000}, {"instrument": "GOOGL", "mid_signal": 214333, "gamma_signal": -11308, "vega_signal": -112793, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672305000}, {"instrument": "GOOGL", "mid_signal": 57831, "gamma_signal": 8087, "vega_signal": 15179, "option_type": "C", "stock_price": 304.24, "utc_time": 1773672310000}, {"instrument": "GOOGL", "mid_signal": -405422, "gamma_signal": 2561, "vega_signal": 604109, "option_type": "P", "stock_price": 304.24, "utc_time": 1773672310000}, {"instrument": "GOOGL", "mid_signal": 7050, "gamma_signal": 1233, "vega_signal": 2476, "option_type": "C", "stock_price": 304.24, "utc_time": 1773672315000}, {"instrument": "GOOGL", "mid_signal": -125997, "gamma_signal": 12437, "vega_signal": 16531, "option_type": "P", "stock_price": 304.24, "utc_time": 1773672315000}, {"instrument": "GOOGL", "mid_signal": -70573, "gamma_signal": 963, "vega_signal": -2042, "option_type": "C", "stock_price": 304.22, "utc_time": 1773672320000}, {"instrument": "GOOGL", "mid_signal": -96673, "gamma_signal": -9646, "vega_signal": 16904, "option_type": "P", "stock_price": 304.22, "utc_time": 1773672320000}, {"instrument": "GOOGL", "mid_signal": 172638, "gamma_signal": 84191, "vega_signal": 22062, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672325000}, {"instrument": "GOOGL", "mid_signal": 208730, "gamma_signal": -7809, "vega_signal": -189055, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672325000}, {"instrument": "GOOGL", "mid_signal": 84946, "gamma_signal": 12297, "vega_signal": 5662, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672330000}, {"instrument": "GOOGL", "mid_signal": 27569, "gamma_signal": -7446, "vega_signal": -1418, "option_type": "P", "stock_price": 304.24, "utc_time": 1773672330000}, {"instrument": "GOOGL", "mid_signal": -17695, "gamma_signal": 156, "vega_signal": -18238, "option_type": "C", "stock_price": 304.3, "utc_time": 1773672335000}, {"instrument": "GOOGL", "mid_signal": 7440, "gamma_signal": -444, "vega_signal": -10594, "option_type": "P", "stock_price": 304.3, "utc_time": 1773672335000}, {"instrument": "GOOGL", "mid_signal": 23535, "gamma_signal": 23595, "vega_signal": 13965, "option_type": "C", "stock_price": 304.3, "utc_time": 1773672340000}, {"instrument": "GOOGL", "mid_signal": -32809, "gamma_signal": 3104, "vega_signal": 6217, "option_type": "P", "stock_price": 304.3, "utc_time": 1773672340000}, {"instrument": "GOOGL", "mid_signal": 88357, "gamma_signal": 37071, "vega_signal": 8053, "option_type": "C", "stock_price": 304.3, "utc_time": 1773672345000}, {"instrument": "GOOGL", "mid_signal": 21077, "gamma_signal": -2818, "vega_signal": 20072, "option_type": "P", "stock_price": 304.28, "utc_time": 1773672345000}, {"instrument": "GOOGL", "mid_signal": -57263, "gamma_signal": -29987, "vega_signal": 4750, "option_type": "C", "stock_price": 304.265, "utc_time": 1773672350000}, {"instrument": "GOOGL", "mid_signal": 69415, "gamma_signal": -13171, "vega_signal": -6612, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672350000}, {"instrument": "GOOGL", "mid_signal": 23506, "gamma_signal": 7738, "vega_signal": 33111, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672355000}, {"instrument": "GOOGL", "mid_signal": -26882, "gamma_signal": 1315, "vega_signal": 15306, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672355000}, {"instrument": "GOOGL", "mid_signal": -70896, "gamma_signal": -3580, "vega_signal": -17192, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672360000}, {"instrument": "GOOGL", "mid_signal": 32177, "gamma_signal": -3090, "vega_signal": -5743, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672360000}, {"instrument": "GOOGL", "mid_signal": 43487, "gamma_signal": -1645, "vega_signal": 23605, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672365000}, {"instrument": "GOOGL", "mid_signal": -19694, "gamma_signal": 6471, "vega_signal": -620, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672365000}, {"instrument": "GOOGL", "mid_signal": 36857, "gamma_signal": 5154, "vega_signal": 32071, "option_type": "C", "stock_price": 304.32, "utc_time": 1773672370000}, {"instrument": "GOOGL", "mid_signal": 57288, "gamma_signal": -4947, "vega_signal": -11466, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672370000}, {"instrument": "GOOGL", "mid_signal": -577285, "gamma_signal": -49537, "vega_signal": -199896, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672375000}, {"instrument": "GOOGL", "mid_signal": -34838, "gamma_signal": 2679, "vega_signal": 7659, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672375000}, {"instrument": "GOOGL", "mid_signal": -152115, "gamma_signal": -50211, "vega_signal": 70961, "option_type": "C", "stock_price": 304.35, "utc_time": 1773672380000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 977, "option_type": "P", "stock_price": 304.38, "utc_time": 1773672380000}, {"instrument": "GOOGL", "mid_signal": 1280321, "gamma_signal": 270903, "vega_signal": 426567, "option_type": "C", "stock_price": 304.53, "utc_time": 1773672385000}, {"instrument": "GOOGL", "mid_signal": 33955, "gamma_signal": -5081, "vega_signal": -12643, "option_type": "P", "stock_price": 304.53, "utc_time": 1773672385000}, {"instrument": "GOOGL", "mid_signal": -489243, "gamma_signal": -28095, "vega_signal": -396337, "option_type": "C", "stock_price": 304.4, "utc_time": 1773672390000}, {"instrument": "GOOGL", "mid_signal": -1097, "gamma_signal": 4121, "vega_signal": -39893, "option_type": "P", "stock_price": 304.4, "utc_time": 1773672390000}, {"instrument": "GOOGL", "mid_signal": 147081, "gamma_signal": 10945, "vega_signal": 39695, "option_type": "C", "stock_price": 304.4, "utc_time": 1773672395000}, {"instrument": "GOOGL", "mid_signal": -757950, "gamma_signal": 116028, "vega_signal": -59170, "option_type": "P", "stock_price": 304.38, "utc_time": 1773672395000}, {"instrument": "GOOGL", "mid_signal": -32115, "gamma_signal": -2672, "vega_signal": -52983, "option_type": "C", "stock_price": 304.38, "utc_time": 1773672400000}, {"instrument": "GOOGL", "mid_signal": 38093, "gamma_signal": -2276, "vega_signal": -9529, "option_type": "P", "stock_price": 304.41, "utc_time": 1773672400000}, {"instrument": "GOOGL", "mid_signal": -998730, "gamma_signal": -107100, "vega_signal": -448930, "option_type": "C", "stock_price": 304.34, "utc_time": 1773672405000}, {"instrument": "GOOGL", "mid_signal": 12230, "gamma_signal": -407, "vega_signal": 1391, "option_type": "P", "stock_price": 304.34, "utc_time": 1773672405000}, {"instrument": "GOOGL", "mid_signal": -228722, "gamma_signal": -12641, "vega_signal": -234683, "option_type": "C", "stock_price": 304.34, "utc_time": 1773672410000}, {"instrument": "GOOGL", "mid_signal": -92503, "gamma_signal": 13166, "vega_signal": 12864, "option_type": "P", "stock_price": 304.34, "utc_time": 1773672410000}, {"instrument": "GOOGL", "mid_signal": -202557, "gamma_signal": -30691, "vega_signal": -152271, "option_type": "C", "stock_price": 304.34, "utc_time": 1773672415000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1336, "option_type": "P", "stock_price": 304.34, "utc_time": 1773672415000}, {"instrument": "GOOGL", "mid_signal": -25333, "gamma_signal": -1380, "vega_signal": 169997, "option_type": "C", "stock_price": 304.34, "utc_time": 1773672420000}, {"instrument": "GOOGL", "mid_signal": -3309, "gamma_signal": -2054, "vega_signal": 37139, "option_type": "P", "stock_price": 304.34, "utc_time": 1773672420000}, {"instrument": "GOOGL", "mid_signal": 518422, "gamma_signal": 36924, "vega_signal": 134353, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672425000}, {"instrument": "GOOGL", "mid_signal": -17677, "gamma_signal": 4093, "vega_signal": -9, "option_type": "P", "stock_price": 304.29, "utc_time": 1773672425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672430000}, {"instrument": "GOOGL", "mid_signal": 27594, "gamma_signal": -15724, "vega_signal": 161554, "option_type": "P", "stock_price": 304.24, "utc_time": 1773672430000}, {"instrument": "GOOGL", "mid_signal": 149078, "gamma_signal": -894, "vega_signal": 190890, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672435000}, {"instrument": "GOOGL", "mid_signal": 16024, "gamma_signal": -1557, "vega_signal": -2873, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672435000}, {"instrument": "GOOGL", "mid_signal": 200771, "gamma_signal": 11529, "vega_signal": 78109, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672440000}, {"instrument": "GOOGL", "mid_signal": 50716, "gamma_signal": -4254, "vega_signal": -10004, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672440000}, {"instrument": "GOOGL", "mid_signal": -12073, "gamma_signal": 641, "vega_signal": -3548, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672445000}, {"instrument": "GOOGL", "mid_signal": 169044, "gamma_signal": -6810, "vega_signal": -120155, "option_type": "P", "stock_price": 304.29, "utc_time": 1773672445000}, {"instrument": "GOOGL", "mid_signal": -118056, "gamma_signal": -1056, "vega_signal": -180766, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672450000}, {"instrument": "GOOGL", "mid_signal": 8520, "gamma_signal": -2569, "vega_signal": -3690, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672450000}, {"instrument": "GOOGL", "mid_signal": -438606, "gamma_signal": -68998, "vega_signal": 62743, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672455000}, {"instrument": "GOOGL", "mid_signal": 54797, "gamma_signal": -29703, "vega_signal": -8512, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672455000}, {"instrument": "GOOGL", "mid_signal": -177034, "gamma_signal": -51736, "vega_signal": 26156, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672460000}, {"instrument": "GOOGL", "mid_signal": -40769, "gamma_signal": 1920, "vega_signal": 63486, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672460000}, {"instrument": "GOOGL", "mid_signal": 31466, "gamma_signal": 9844, "vega_signal": -19208, "option_type": "C", "stock_price": 304.08, "utc_time": 1773672465000}, {"instrument": "GOOGL", "mid_signal": -56585, "gamma_signal": 7786, "vega_signal": 60663, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672465000}, {"instrument": "GOOGL", "mid_signal": -144035, "gamma_signal": -22676, "vega_signal": -43160, "option_type": "C", "stock_price": 304, "utc_time": 1773672470000}, {"instrument": "GOOGL", "mid_signal": -359780, "gamma_signal": 167048, "vega_signal": 60003, "option_type": "P", "stock_price": 304, "utc_time": 1773672470000}, {"instrument": "GOOGL", "mid_signal": -102701, "gamma_signal": -1316, "vega_signal": -276484, "option_type": "C", "stock_price": 303.94, "utc_time": 1773672475000}, {"instrument": "GOOGL", "mid_signal": -68565, "gamma_signal": 4905, "vega_signal": 64553, "option_type": "P", "stock_price": 303.97, "utc_time": 1773672475000}, {"instrument": "GOOGL", "mid_signal": 9600, "gamma_signal": 1085, "vega_signal": 7734, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672480000}, {"instrument": "GOOGL", "mid_signal": 8427, "gamma_signal": 3482, "vega_signal": -66661, "option_type": "P", "stock_price": 304, "utc_time": 1773672480000}, {"instrument": "GOOGL", "mid_signal": -219833, "gamma_signal": -26558, "vega_signal": -35138, "option_type": "C", "stock_price": 303.94, "utc_time": 1773672485000}, {"instrument": "GOOGL", "mid_signal": 25811, "gamma_signal": -7968, "vega_signal": 15633, "option_type": "P", "stock_price": 303.94, "utc_time": 1773672485000}, {"instrument": "GOOGL", "mid_signal": -109735, "gamma_signal": -13622, "vega_signal": -25979, "option_type": "C", "stock_price": 303.925, "utc_time": 1773672490000}, {"instrument": "GOOGL", "mid_signal": -72952, "gamma_signal": 19029, "vega_signal": 13133, "option_type": "P", "stock_price": 303.925, "utc_time": 1773672490000}, {"instrument": "GOOGL", "mid_signal": -290177, "gamma_signal": -34127, "vega_signal": -64318, "option_type": "C", "stock_price": 303.92, "utc_time": 1773672495000}, {"instrument": "GOOGL", "mid_signal": 45859, "gamma_signal": -2158, "vega_signal": -67946, "option_type": "P", "stock_price": 303.92, "utc_time": 1773672495000}, {"instrument": "GOOGL", "mid_signal": -6907, "gamma_signal": -2522, "vega_signal": -3848, "option_type": "C", "stock_price": 303.93, "utc_time": 1773672500000}, {"instrument": "GOOGL", "mid_signal": -13068, "gamma_signal": 1460, "vega_signal": 6633, "option_type": "P", "stock_price": 303.93, "utc_time": 1773672500000}, {"instrument": "GOOGL", "mid_signal": 147551, "gamma_signal": 15898, "vega_signal": 54219, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672505000}, {"instrument": "GOOGL", "mid_signal": -7415, "gamma_signal": -1717, "vega_signal": 2510, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672505000}, {"instrument": "GOOGL", "mid_signal": 42189, "gamma_signal": -48506, "vega_signal": 29714, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672510000}, {"instrument": "GOOGL", "mid_signal": 14923, "gamma_signal": -942, "vega_signal": 2331, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672510000}, {"instrument": "GOOGL", "mid_signal": 250556, "gamma_signal": 26869, "vega_signal": 124019, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672515000}, {"instrument": "GOOGL", "mid_signal": -2614, "gamma_signal": -425, "vega_signal": 2182, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672515000}, {"instrument": "GOOGL", "mid_signal": 108459, "gamma_signal": -9280, "vega_signal": 68470, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672520000}, {"instrument": "GOOGL", "mid_signal": -16293, "gamma_signal": 1557, "vega_signal": 3735, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672520000}, {"instrument": "GOOGL", "mid_signal": -82415, "gamma_signal": -11966, "vega_signal": -15989, "option_type": "C", "stock_price": 304.08, "utc_time": 1773672525000}, {"instrument": "GOOGL", "mid_signal": -33067, "gamma_signal": 3087, "vega_signal": 5713, "option_type": "P", "stock_price": 304.08, "utc_time": 1773672525000}, {"instrument": "GOOGL", "mid_signal": 1771968, "gamma_signal": 106982, "vega_signal": 1128090, "option_type": "C", "stock_price": 304.155, "utc_time": 1773672530000}, {"instrument": "GOOGL", "mid_signal": -41141, "gamma_signal": 3840, "vega_signal": -7149, "option_type": "P", "stock_price": 304.155, "utc_time": 1773672530000}, {"instrument": "GOOGL", "mid_signal": 240597, "gamma_signal": 7320, "vega_signal": 50934, "option_type": "C", "stock_price": 304.23, "utc_time": 1773672535000}, {"instrument": "GOOGL", "mid_signal": 30585, "gamma_signal": -3501, "vega_signal": -4807, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672535000}, {"instrument": "GOOGL", "mid_signal": 54875, "gamma_signal": 4088, "vega_signal": 6919, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672540000}, {"instrument": "GOOGL", "mid_signal": 2507, "gamma_signal": -2381, "vega_signal": 2005, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672540000}, {"instrument": "GOOGL", "mid_signal": 95595, "gamma_signal": 17671, "vega_signal": 4209, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672545000}, {"instrument": "GOOGL", "mid_signal": -28753, "gamma_signal": 6874, "vega_signal": 19678, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672545000}, {"instrument": "GOOGL", "mid_signal": -114815, "gamma_signal": 1221, "vega_signal": -446201, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672550000}, {"instrument": "GOOGL", "mid_signal": 1139, "gamma_signal": -931, "vega_signal": 28319, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672550000}, {"instrument": "GOOGL", "mid_signal": 62726, "gamma_signal": 11303, "vega_signal": -3688, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672555000}, {"instrument": "GOOGL", "mid_signal": 32273, "gamma_signal": -1716, "vega_signal": -8370, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672555000}, {"instrument": "GOOGL", "mid_signal": -307074, "gamma_signal": -92857, "vega_signal": -72974, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672560000}, {"instrument": "GOOGL", "mid_signal": -42562, "gamma_signal": 6475, "vega_signal": 6512, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672560000}, {"instrument": "GOOGL", "mid_signal": -78450, "gamma_signal": -12574, "vega_signal": 432, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672565000}, {"instrument": "GOOGL", "mid_signal": -16538, "gamma_signal": 1544, "vega_signal": 2857, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672565000}, {"instrument": "GOOGL", "mid_signal": -160958, "gamma_signal": -51040, "vega_signal": -34937, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672570000}, {"instrument": "GOOGL", "mid_signal": -359886, "gamma_signal": -29537, "vega_signal": -82144, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672575000}, {"instrument": "GOOGL", "mid_signal": -34047, "gamma_signal": 1596, "vega_signal": 19976, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672575000}, {"instrument": "GOOGL", "mid_signal": -22708, "gamma_signal": -7881, "vega_signal": -1704, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672580000}, {"instrument": "GOOGL", "mid_signal": -44761, "gamma_signal": 3836, "vega_signal": 11950, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672580000}, {"instrument": "GOOGL", "mid_signal": -35358, "gamma_signal": -5868, "vega_signal": -37187, "option_type": "C", "stock_price": 304.12, "utc_time": 1773672585000}, {"instrument": "GOOGL", "mid_signal": 70692, "gamma_signal": -5405, "vega_signal": -13276, "option_type": "P", "stock_price": 304.12, "utc_time": 1773672585000}, {"instrument": "GOOGL", "mid_signal": -13784, "gamma_signal": 3155, "vega_signal": -42205, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672590000}, {"instrument": "GOOGL", "mid_signal": 51562, "gamma_signal": -7131, "vega_signal": -6580, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672590000}, {"instrument": "GOOGL", "mid_signal": 58056, "gamma_signal": 3071, "vega_signal": 10143, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672595000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 5, "vega_signal": 40, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672595000}, {"instrument": "GOOGL", "mid_signal": 44824, "gamma_signal": 8970, "vega_signal": 17903, "option_type": "C", "stock_price": 303.96, "utc_time": 1773672600000}, {"instrument": "GOOGL", "mid_signal": -100912, "gamma_signal": 5544, "vega_signal": 33352, "option_type": "P", "stock_price": 303.94, "utc_time": 1773672600000}, {"instrument": "GOOGL", "mid_signal": 130376, "gamma_signal": -8798, "vega_signal": 15291, "option_type": "C", "stock_price": 303.87, "utc_time": 1773672605000}, {"instrument": "GOOGL", "mid_signal": -40143, "gamma_signal": 5711, "vega_signal": 22724, "option_type": "P", "stock_price": 303.87, "utc_time": 1773672605000}, {"instrument": "GOOGL", "mid_signal": 169398, "gamma_signal": 12486, "vega_signal": 34173, "option_type": "C", "stock_price": 303.89, "utc_time": 1773672610000}, {"instrument": "GOOGL", "mid_signal": -122366, "gamma_signal": 28863, "vega_signal": 95638, "option_type": "P", "stock_price": 303.89, "utc_time": 1773672610000}, {"instrument": "GOOGL", "mid_signal": -303161, "gamma_signal": -35152, "vega_signal": -72237, "option_type": "C", "stock_price": 303.89, "utc_time": 1773672615000}, {"instrument": "GOOGL", "mid_signal": 131718, "gamma_signal": -2950, "vega_signal": -97861, "option_type": "P", "stock_price": 303.89, "utc_time": 1773672615000}, {"instrument": "GOOGL", "mid_signal": -122010, "gamma_signal": -15993, "vega_signal": -360786, "option_type": "C", "stock_price": 303.76, "utc_time": 1773672620000}, {"instrument": "GOOGL", "mid_signal": -842869, "gamma_signal": 265169, "vega_signal": 149967, "option_type": "P", "stock_price": 303.76, "utc_time": 1773672620000}, {"instrument": "GOOGL", "mid_signal": 229255, "gamma_signal": 26257, "vega_signal": 160395, "option_type": "C", "stock_price": 303.79, "utc_time": 1773672625000}, {"instrument": "GOOGL", "mid_signal": -84627, "gamma_signal": 18245, "vega_signal": 101479, "option_type": "P", "stock_price": 303.79, "utc_time": 1773672625000}, {"instrument": "GOOGL", "mid_signal": 313239, "gamma_signal": 17003, "vega_signal": 69410, "option_type": "C", "stock_price": 303.79, "utc_time": 1773672630000}, {"instrument": "GOOGL", "mid_signal": -635043, "gamma_signal": 120939, "vega_signal": 55987, "option_type": "P", "stock_price": 303.79, "utc_time": 1773672630000}, {"instrument": "GOOGL", "mid_signal": 298017, "gamma_signal": 34247, "vega_signal": 120340, "option_type": "C", "stock_price": 303.79, "utc_time": 1773672635000}, {"instrument": "GOOGL", "mid_signal": -18165, "gamma_signal": 6722, "vega_signal": 856, "option_type": "P", "stock_price": 303.79, "utc_time": 1773672635000}, {"instrument": "GOOGL", "mid_signal": 66213, "gamma_signal": 15829, "vega_signal": -99840, "option_type": "C", "stock_price": 303.79, "utc_time": 1773672640000}, {"instrument": "GOOGL", "mid_signal": 204506, "gamma_signal": -6897, "vega_signal": -5692, "option_type": "P", "stock_price": 303.79, "utc_time": 1773672640000}, {"instrument": "GOOGL", "mid_signal": -125196, "gamma_signal": -1195, "vega_signal": -100633, "option_type": "C", "stock_price": 303.88, "utc_time": 1773672645000}, {"instrument": "GOOGL", "mid_signal": 117469, "gamma_signal": -17844, "vega_signal": -11476, "option_type": "P", "stock_price": 303.88, "utc_time": 1773672645000}, {"instrument": "GOOGL", "mid_signal": 6454, "gamma_signal": 2860, "vega_signal": -5666, "option_type": "C", "stock_price": 303.88, "utc_time": 1773672650000}, {"instrument": "GOOGL", "mid_signal": 11983, "gamma_signal": -880, "vega_signal": -5662, "option_type": "P", "stock_price": 303.88, "utc_time": 1773672650000}, {"instrument": "GOOGL", "mid_signal": -260774, "gamma_signal": 41809, "vega_signal": -5166467, "option_type": "C", "stock_price": 303.83, "utc_time": 1773672655000}, {"instrument": "GOOGL", "mid_signal": -472151, "gamma_signal": 29092, "vega_signal": 38853, "option_type": "P", "stock_price": 303.83, "utc_time": 1773672655000}, {"instrument": "GOOGL", "mid_signal": -135358, "gamma_signal": -12407, "vega_signal": -131736, "option_type": "C", "stock_price": 303.7, "utc_time": 1773672660000}, {"instrument": "GOOGL", "mid_signal": -103004, "gamma_signal": 24455, "vega_signal": 4740, "option_type": "P", "stock_price": 303.7, "utc_time": 1773672660000}, {"instrument": "GOOGL", "mid_signal": -1691, "gamma_signal": 333, "vega_signal": -2403, "option_type": "C", "stock_price": 303.7, "utc_time": 1773672665000}, {"instrument": "GOOGL", "mid_signal": 19139, "gamma_signal": -6191, "vega_signal": 47924, "option_type": "P", "stock_price": 303.7, "utc_time": 1773672665000}, {"instrument": "GOOGL", "mid_signal": -9306, "gamma_signal": 2191, "vega_signal": 1948, "option_type": "C", "stock_price": 303.74, "utc_time": 1773672670000}, {"instrument": "GOOGL", "mid_signal": 19744, "gamma_signal": -3896, "vega_signal": -829, "option_type": "P", "stock_price": 303.71, "utc_time": 1773672670000}, {"instrument": "GOOGL", "mid_signal": -14781, "gamma_signal": 501, "vega_signal": 11055, "option_type": "C", "stock_price": 303.8, "utc_time": 1773672675000}, {"instrument": "GOOGL", "mid_signal": -8002, "gamma_signal": 5162, "vega_signal": -669, "option_type": "P", "stock_price": 303.8, "utc_time": 1773672675000}, {"instrument": "GOOGL", "mid_signal": 6925, "gamma_signal": 492, "vega_signal": 6485, "option_type": "C", "stock_price": 303.87, "utc_time": 1773672680000}, {"instrument": "GOOGL", "mid_signal": 53386, "gamma_signal": -2513, "vega_signal": -18201, "option_type": "P", "stock_price": 303.87, "utc_time": 1773672680000}, {"instrument": "GOOGL", "mid_signal": -43730, "gamma_signal": -10149, "vega_signal": -4060, "option_type": "C", "stock_price": 303.68, "utc_time": 1773672685000}, {"instrument": "GOOGL", "mid_signal": 71669, "gamma_signal": -10386, "vega_signal": -8215, "option_type": "P", "stock_price": 303.68, "utc_time": 1773672685000}, {"instrument": "GOOGL", "mid_signal": 598436, "gamma_signal": 135497, "vega_signal": 55436, "option_type": "C", "stock_price": 303.78, "utc_time": 1773672690000}, {"instrument": "GOOGL", "mid_signal": 24564, "gamma_signal": -1713, "vega_signal": -10237, "option_type": "P", "stock_price": 303.78, "utc_time": 1773672690000}, {"instrument": "GOOGL", "mid_signal": -37061, "gamma_signal": -5975, "vega_signal": -16857, "option_type": "C", "stock_price": 303.86, "utc_time": 1773672695000}, {"instrument": "GOOGL", "mid_signal": 75197, "gamma_signal": -7066, "vega_signal": -20605, "option_type": "P", "stock_price": 303.86, "utc_time": 1773672695000}, {"instrument": "GOOGL", "mid_signal": 35578, "gamma_signal": 3499, "vega_signal": 5792, "option_type": "C", "stock_price": 303.96, "utc_time": 1773672700000}, {"instrument": "GOOGL", "mid_signal": 1179121, "gamma_signal": -170466, "vega_signal": -265931, "option_type": "P", "stock_price": 303.81, "utc_time": 1773672700000}, {"instrument": "GOOGL", "mid_signal": 1090944, "gamma_signal": 303347, "vega_signal": 270338, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672705000}, {"instrument": "GOOGL", "mid_signal": 159471, "gamma_signal": -45671, "vega_signal": -31271, "option_type": "P", "stock_price": 304.07, "utc_time": 1773672705000}, {"instrument": "GOOGL", "mid_signal": 21435, "gamma_signal": 4769, "vega_signal": 128043, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672710000}, {"instrument": "GOOGL", "mid_signal": 1510357, "gamma_signal": -520404, "vega_signal": -133527, "option_type": "P", "stock_price": 304.07, "utc_time": 1773672710000}, {"instrument": "GOOGL", "mid_signal": -45026, "gamma_signal": -6693, "vega_signal": -6481, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672715000}, {"instrument": "GOOGL", "mid_signal": 62242, "gamma_signal": -11656, "vega_signal": 17819, "option_type": "P", "stock_price": 304.07, "utc_time": 1773672715000}, {"instrument": "GOOGL", "mid_signal": -1699930, "gamma_signal": -184740, "vega_signal": -321794, "option_type": "C", "stock_price": 304, "utc_time": 1773672720000}, {"instrument": "GOOGL", "mid_signal": -28725, "gamma_signal": 7873, "vega_signal": -16212, "option_type": "P", "stock_price": 304, "utc_time": 1773672720000}, {"instrument": "GOOGL", "mid_signal": -3961, "gamma_signal": -921, "vega_signal": 24651, "option_type": "C", "stock_price": 304.05, "utc_time": 1773672725000}, {"instrument": "GOOGL", "mid_signal": -19286, "gamma_signal": 1121, "vega_signal": 4037, "option_type": "P", "stock_price": 304.02, "utc_time": 1773672725000}, {"instrument": "GOOGL", "mid_signal": 909966, "gamma_signal": 58671, "vega_signal": 340047, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672730000}, {"instrument": "GOOGL", "mid_signal": 171328, "gamma_signal": -27058, "vega_signal": -13138, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672730000}, {"instrument": "GOOGL", "mid_signal": 265794, "gamma_signal": 15713, "vega_signal": 46521, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672735000}, {"instrument": "GOOGL", "mid_signal": -19741, "gamma_signal": 1333, "vega_signal": 4122, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672735000}, {"instrument": "GOOGL", "mid_signal": 13582, "gamma_signal": 1498, "vega_signal": 2845, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672740000}, {"instrument": "GOOGL", "mid_signal": -2850833, "gamma_signal": 1320863, "vega_signal": 337775, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672740000}, {"instrument": "GOOGL", "mid_signal": -61278, "gamma_signal": -42724, "vega_signal": 17293, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672745000}, {"instrument": "GOOGL", "mid_signal": -37896, "gamma_signal": 2375, "vega_signal": 14701, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672745000}, {"instrument": "GOOGL", "mid_signal": 102625, "gamma_signal": 5298, "vega_signal": 102275, "option_type": "C", "stock_price": 304.06, "utc_time": 1773672750000}, {"instrument": "GOOGL", "mid_signal": 39893, "gamma_signal": 1604, "vega_signal": -140272, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672750000}, {"instrument": "GOOGL", "mid_signal": 72418, "gamma_signal": 13845, "vega_signal": -7773, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672755000}, {"instrument": "GOOGL", "mid_signal": 33844, "gamma_signal": -3139, "vega_signal": -5684, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672755000}, {"instrument": "GOOGL", "mid_signal": 278393, "gamma_signal": 14866, "vega_signal": 276534, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672760000}, {"instrument": "GOOGL", "mid_signal": 33842, "gamma_signal": -3139, "vega_signal": -5684, "option_type": "P", "stock_price": 304.08, "utc_time": 1773672760000}, {"instrument": "GOOGL", "mid_signal": -45896, "gamma_signal": -7652, "vega_signal": 900, "option_type": "C", "stock_price": 304.08, "utc_time": 1773672765000}, {"instrument": "GOOGL", "mid_signal": 27091, "gamma_signal": -2545, "vega_signal": -6540, "option_type": "P", "stock_price": 304.08, "utc_time": 1773672765000}, {"instrument": "GOOGL", "mid_signal": 120279, "gamma_signal": 16048, "vega_signal": 33550, "option_type": "C", "stock_price": 304.06, "utc_time": 1773672770000}, {"instrument": "GOOGL", "mid_signal": 53414, "gamma_signal": -14928, "vega_signal": -5987, "option_type": "P", "stock_price": 304.08, "utc_time": 1773672770000}, {"instrument": "GOOGL", "mid_signal": -500, "gamma_signal": -2434, "vega_signal": 17046, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672775000}, {"instrument": "GOOGL", "mid_signal": 16835, "gamma_signal": -1940, "vega_signal": -1762, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672775000}, {"instrument": "GOOGL", "mid_signal": 293237, "gamma_signal": 34039, "vega_signal": 195593, "option_type": "C", "stock_price": 304.22, "utc_time": 1773672780000}, {"instrument": "GOOGL", "mid_signal": 903907, "gamma_signal": -116727, "vega_signal": -253833, "option_type": "P", "stock_price": 304.22, "utc_time": 1773672780000}, {"instrument": "GOOGL", "mid_signal": 75874, "gamma_signal": -42536, "vega_signal": 87952, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672785000}, {"instrument": "GOOGL", "mid_signal": -11807, "gamma_signal": 1142, "vega_signal": 3636, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672785000}, {"instrument": "GOOGL", "mid_signal": -25076, "gamma_signal": -2699, "vega_signal": -8384, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672790000}, {"instrument": "GOOGL", "mid_signal": 33496, "gamma_signal": -397, "vega_signal": -9225, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672790000}, {"instrument": "GOOGL", "mid_signal": 44447, "gamma_signal": 2714, "vega_signal": 24066, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672795000}, {"instrument": "GOOGL", "mid_signal": -18560, "gamma_signal": 941, "vega_signal": 3698, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672795000}, {"instrument": "GOOGL", "mid_signal": 47193, "gamma_signal": 9649, "vega_signal": -11813, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672800000}, {"instrument": "GOOGL", "mid_signal": 46700, "gamma_signal": -7837, "vega_signal": -17058, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672800000}, {"instrument": "GOOGL", "mid_signal": 11612, "gamma_signal": 3991, "vega_signal": 853, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672805000}, {"instrument": "GOOGL", "mid_signal": 16474, "gamma_signal": -1552, "vega_signal": -3527, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672805000}, {"instrument": "GOOGL", "mid_signal": 155961, "gamma_signal": 9486, "vega_signal": -5596, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672810000}, {"instrument": "GOOGL", "mid_signal": 171494, "gamma_signal": -41134, "vega_signal": -25442, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672810000}, {"instrument": "GOOGL", "mid_signal": -77160, "gamma_signal": -11577, "vega_signal": -7325, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672815000}, {"instrument": "GOOGL", "mid_signal": 71501, "gamma_signal": -5692, "vega_signal": -13408, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672815000}, {"instrument": "GOOGL", "mid_signal": -2357, "gamma_signal": 5219, "vega_signal": -1448, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672820000}, {"instrument": "GOOGL", "mid_signal": 16272, "gamma_signal": -6705, "vega_signal": -1673, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672820000}, {"instrument": "GOOGL", "mid_signal": 49813, "gamma_signal": 2805, "vega_signal": -1182, "option_type": "C", "stock_price": 304.26, "utc_time": 1773672825000}, {"instrument": "GOOGL", "mid_signal": 36203, "gamma_signal": -656, "vega_signal": -8325, "option_type": "P", "stock_price": 304.26, "utc_time": 1773672825000}, {"instrument": "GOOGL", "mid_signal": 87548, "gamma_signal": 3815, "vega_signal": 75133, "option_type": "C", "stock_price": 304.31, "utc_time": 1773672830000}, {"instrument": "GOOGL", "mid_signal": 1418002, "gamma_signal": -99708, "vega_signal": -358962, "option_type": "P", "stock_price": 304.31, "utc_time": 1773672830000}, {"instrument": "GOOGL", "mid_signal": -5970, "gamma_signal": -4854, "vega_signal": 20800, "option_type": "C", "stock_price": 304.31, "utc_time": 1773672835000}, {"instrument": "GOOGL", "mid_signal": 71422, "gamma_signal": -3842, "vega_signal": -118838, "option_type": "P", "stock_price": 304.31, "utc_time": 1773672835000}, {"instrument": "GOOGL", "mid_signal": -118349, "gamma_signal": -77051, "vega_signal": 150083, "option_type": "C", "stock_price": 304.26, "utc_time": 1773672840000}, {"instrument": "GOOGL", "mid_signal": 254336, "gamma_signal": -18156, "vega_signal": -123327, "option_type": "P", "stock_price": 304.26, "utc_time": 1773672840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773672845000}, {"instrument": "GOOGL", "mid_signal": -27582, "gamma_signal": 10668, "vega_signal": -2817, "option_type": "P", "stock_price": 304.26, "utc_time": 1773672845000}, {"instrument": "GOOGL", "mid_signal": -67154, "gamma_signal": -10312, "vega_signal": -4037, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672850000}, {"instrument": "GOOGL", "mid_signal": -6664, "gamma_signal": -482, "vega_signal": 5905, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672850000}, {"instrument": "GOOGL", "mid_signal": -153282, "gamma_signal": -8815, "vega_signal": -78912, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672855000}, {"instrument": "GOOGL", "mid_signal": -15656, "gamma_signal": 4468, "vega_signal": -63, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672855000}, {"instrument": "GOOGL", "mid_signal": 302358, "gamma_signal": 47865, "vega_signal": 172604, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672860000}, {"instrument": "GOOGL", "mid_signal": 16197, "gamma_signal": -1552, "vega_signal": -2511, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672860000}, {"instrument": "GOOGL", "mid_signal": 31016, "gamma_signal": 4305, "vega_signal": -285, "option_type": "C", "stock_price": 304.03, "utc_time": 1773672865000}, {"instrument": "GOOGL", "mid_signal": 29929, "gamma_signal": -1314, "vega_signal": -3107, "option_type": "P", "stock_price": 304.03, "utc_time": 1773672865000}, {"instrument": "GOOGL", "mid_signal": 4219, "gamma_signal": -402, "vega_signal": -83, "option_type": "C", "stock_price": 304.03, "utc_time": 1773672870000}, {"instrument": "GOOGL", "mid_signal": 68921, "gamma_signal": -11216, "vega_signal": -7452, "option_type": "P", "stock_price": 304.03, "utc_time": 1773672870000}, {"instrument": "GOOGL", "mid_signal": 5562, "gamma_signal": 17897, "vega_signal": -11340, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672875000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 304.16, "utc_time": 1773672875000}, {"instrument": "GOOGL", "mid_signal": 13748, "gamma_signal": 3040, "vega_signal": 16830, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672880000}, {"instrument": "GOOGL", "mid_signal": -37794, "gamma_signal": 2276, "vega_signal": 8305, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672880000}, {"instrument": "GOOGL", "mid_signal": -84534, "gamma_signal": -13238, "vega_signal": -3124, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672885000}, {"instrument": "GOOGL", "mid_signal": -31489, "gamma_signal": 3081, "vega_signal": 1925, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672885000}, {"instrument": "GOOGL", "mid_signal": -632254, "gamma_signal": -56282, "vega_signal": -205268, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672890000}, {"instrument": "GOOGL", "mid_signal": 151450, "gamma_signal": -17665, "vega_signal": -33303, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672890000}, {"instrument": "GOOGL", "mid_signal": -107252, "gamma_signal": -8567, "vega_signal": -88674, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672895000}, {"instrument": "GOOGL", "mid_signal": -1051891, "gamma_signal": -94797, "vega_signal": -497970, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672900000}, {"instrument": "GOOGL", "mid_signal": 33591, "gamma_signal": -3702, "vega_signal": -322, "option_type": "P", "stock_price": 304.09, "utc_time": 1773672900000}, {"instrument": "GOOGL", "mid_signal": 26662, "gamma_signal": 3034, "vega_signal": 10239, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672905000}, {"instrument": "GOOGL", "mid_signal": -56691, "gamma_signal": 6288, "vega_signal": 8787, "option_type": "P", "stock_price": 304.09, "utc_time": 1773672905000}, {"instrument": "GOOGL", "mid_signal": -94712, "gamma_signal": -16237, "vega_signal": -85582, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672910000}, {"instrument": "GOOGL", "mid_signal": 5058, "gamma_signal": -607, "vega_signal": -2097, "option_type": "P", "stock_price": 304.09, "utc_time": 1773672910000}, {"instrument": "GOOGL", "mid_signal": -20880, "gamma_signal": -4548, "vega_signal": -7875, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773672915000}, {"instrument": "GOOGL", "mid_signal": -40665, "gamma_signal": -5233, "vega_signal": 1684, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672920000}, {"instrument": "GOOGL", "mid_signal": -3647, "gamma_signal": 1716, "vega_signal": 58, "option_type": "P", "stock_price": 304.09, "utc_time": 1773672920000}, {"instrument": "GOOGL", "mid_signal": -343004, "gamma_signal": -16431, "vega_signal": -148663, "option_type": "C", "stock_price": 304.04, "utc_time": 1773672925000}, {"instrument": "GOOGL", "mid_signal": 18937, "gamma_signal": -1133, "vega_signal": -3773, "option_type": "P", "stock_price": 304.04, "utc_time": 1773672925000}, {"instrument": "GOOGL", "mid_signal": -1429316, "gamma_signal": -466822, "vega_signal": -191229, "option_type": "C", "stock_price": 304, "utc_time": 1773672930000}, {"instrument": "GOOGL", "mid_signal": 9096, "gamma_signal": -6220, "vega_signal": 1755, "option_type": "P", "stock_price": 304, "utc_time": 1773672930000}, {"instrument": "GOOGL", "mid_signal": 101034, "gamma_signal": 10752, "vega_signal": 101065, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672935000}, {"instrument": "GOOGL", "mid_signal": 158942, "gamma_signal": -3536, "vega_signal": -306302, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672935000}, {"instrument": "GOOGL", "mid_signal": -191124, "gamma_signal": -63154, "vega_signal": -15655, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672940000}, {"instrument": "GOOGL", "mid_signal": 18888, "gamma_signal": -1138, "vega_signal": -3781, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672940000}, {"instrument": "GOOGL", "mid_signal": -17540, "gamma_signal": -199, "vega_signal": -56066, "option_type": "C", "stock_price": 304.16, "utc_time": 1773672945000}, {"instrument": "GOOGL", "mid_signal": 18889, "gamma_signal": -1138, "vega_signal": -3781, "option_type": "P", "stock_price": 304.16, "utc_time": 1773672945000}, {"instrument": "GOOGL", "mid_signal": -236500, "gamma_signal": -16470, "vega_signal": -154864, "option_type": "C", "stock_price": 304.18, "utc_time": 1773672950000}, {"instrument": "GOOGL", "mid_signal": 18890, "gamma_signal": -1139, "vega_signal": -3781, "option_type": "P", "stock_price": 304.18, "utc_time": 1773672950000}, {"instrument": "GOOGL", "mid_signal": -73788, "gamma_signal": 22898, "vega_signal": -155506, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672955000}, {"instrument": "GOOGL", "mid_signal": 43341, "gamma_signal": -12480, "vega_signal": -32026, "option_type": "P", "stock_price": 304.16, "utc_time": 1773672955000}, {"instrument": "GOOGL", "mid_signal": 111539, "gamma_signal": 36931, "vega_signal": 5261, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672960000}, {"instrument": "GOOGL", "mid_signal": -74836, "gamma_signal": 10358, "vega_signal": 8559, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672960000}, {"instrument": "GOOGL", "mid_signal": -52099, "gamma_signal": -8968, "vega_signal": -31131, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672965000}, {"instrument": "GOOGL", "mid_signal": -177755, "gamma_signal": -10286, "vega_signal": -70403, "option_type": "C", "stock_price": 304.19, "utc_time": 1773672970000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -356, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672970000}, {"instrument": "GOOGL", "mid_signal": 49874, "gamma_signal": -915, "vega_signal": 8335, "option_type": "C", "stock_price": 304.27, "utc_time": 1773672975000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -356, "option_type": "P", "stock_price": 304.22, "utc_time": 1773672975000}, {"instrument": "GOOGL", "mid_signal": -41062, "gamma_signal": -1866, "vega_signal": 6718, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672980000}, {"instrument": "GOOGL", "mid_signal": 48181, "gamma_signal": -1098, "vega_signal": -129942, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672980000}, {"instrument": "GOOGL", "mid_signal": -21443, "gamma_signal": -3324, "vega_signal": -768, "option_type": "C", "stock_price": 304.16, "utc_time": 1773672985000}, {"instrument": "GOOGL", "mid_signal": 94193, "gamma_signal": -7837, "vega_signal": -5858, "option_type": "P", "stock_price": 304.16, "utc_time": 1773672985000}, {"instrument": "GOOGL", "mid_signal": 760, "gamma_signal": 174, "vega_signal": 580, "option_type": "C", "stock_price": 304.18, "utc_time": 1773672990000}, {"instrument": "GOOGL", "mid_signal": -26609, "gamma_signal": 1518, "vega_signal": 15217, "option_type": "P", "stock_price": 304.155, "utc_time": 1773672990000}, {"instrument": "GOOGL", "mid_signal": -12656, "gamma_signal": -3197, "vega_signal": -3873, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672995000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -356, "option_type": "P", "stock_price": 304.155, "utc_time": 1773672995000}, {"instrument": "GOOGL", "mid_signal": 4870, "gamma_signal": -6869, "vega_signal": -433, "option_type": "C", "stock_price": 304.09, "utc_time": 1773673000000}, {"instrument": "GOOGL", "mid_signal": 56445, "gamma_signal": -2917, "vega_signal": -15254, "option_type": "P", "stock_price": 304.09, "utc_time": 1773673000000}, {"instrument": "GOOGL", "mid_signal": -17345, "gamma_signal": 3266, "vega_signal": -11934, "option_type": "C", "stock_price": 304.05, "utc_time": 1773673005000}, {"instrument": "GOOGL", "mid_signal": -4874, "gamma_signal": 315, "vega_signal": 4551, "option_type": "P", "stock_price": 304.05, "utc_time": 1773673005000}, {"instrument": "GOOGL", "mid_signal": -62696, "gamma_signal": -4148, "vega_signal": -1870, "option_type": "C", "stock_price": 304.07, "utc_time": 1773673010000}, {"instrument": "GOOGL", "mid_signal": -65719, "gamma_signal": 6531, "vega_signal": 22718, "option_type": "P", "stock_price": 304.07, "utc_time": 1773673010000}, {"instrument": "GOOGL", "mid_signal": 14011, "gamma_signal": 1531, "vega_signal": 2857, "option_type": "C", "stock_price": 304.07, "utc_time": 1773673015000}, {"instrument": "GOOGL", "mid_signal": 141699, "gamma_signal": -10233, "vega_signal": -160846, "option_type": "P", "stock_price": 304.07, "utc_time": 1773673015000}, {"instrument": "GOOGL", "mid_signal": -117979, "gamma_signal": 440, "vega_signal": -143982, "option_type": "C", "stock_price": 304.17, "utc_time": 1773673020000}, {"instrument": "GOOGL", "mid_signal": 887, "gamma_signal": 1846, "vega_signal": -7887, "option_type": "P", "stock_price": 304.17, "utc_time": 1773673020000}, {"instrument": "GOOGL", "mid_signal": 117979, "gamma_signal": -440, "vega_signal": 143982, "option_type": "C", "stock_price": 304.17, "utc_time": 1773673025000}, {"instrument": "GOOGL", "mid_signal": 38047, "gamma_signal": -2306, "vega_signal": -7532, "option_type": "P", "stock_price": 304.17, "utc_time": 1773673025000}, {"instrument": "GOOGL", "mid_signal": -42252, "gamma_signal": -3936, "vega_signal": -21307, "option_type": "C", "stock_price": 304.17, "utc_time": 1773673030000}, {"instrument": "GOOGL", "mid_signal": 38945, "gamma_signal": -737, "vega_signal": -112994, "option_type": "P", "stock_price": 304.17, "utc_time": 1773673030000}, {"instrument": "GOOGL", "mid_signal": 69447, "gamma_signal": 17746, "vega_signal": -6754, "option_type": "C", "stock_price": 304.17, "utc_time": 1773673035000}, {"instrument": "GOOGL", "mid_signal": -18020, "gamma_signal": 4437, "vega_signal": 4575, "option_type": "P", "stock_price": 304.17, "utc_time": 1773673035000}, {"instrument": "GOOGL", "mid_signal": -34437, "gamma_signal": -8783, "vega_signal": -7810, "option_type": "C", "stock_price": 304.01, "utc_time": 1773673040000}, {"instrument": "GOOGL", "mid_signal": -10628, "gamma_signal": 999, "vega_signal": 3677, "option_type": "P", "stock_price": 304.04, "utc_time": 1773673040000}, {"instrument": "GOOGL", "mid_signal": -159568, "gamma_signal": -45242, "vega_signal": -66292, "option_type": "C", "stock_price": 303.95, "utc_time": 1773673045000}, {"instrument": "GOOGL", "mid_signal": -188637, "gamma_signal": 7123, "vega_signal": 142551, "option_type": "P", "stock_price": 303.93, "utc_time": 1773673045000}, {"instrument": "GOOGL", "mid_signal": 104751, "gamma_signal": 13843, "vega_signal": 39538, "option_type": "C", "stock_price": 303.97, "utc_time": 1773673050000}, {"instrument": "GOOGL", "mid_signal": 12595, "gamma_signal": -496, "vega_signal": -8769, "option_type": "P", "stock_price": 303.93, "utc_time": 1773673050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773673055000}, {"instrument": "GOOGL", "mid_signal": -3749, "gamma_signal": 1718, "vega_signal": 1506, "option_type": "P", "stock_price": 303.97, "utc_time": 1773673055000}, {"instrument": "GOOGL", "mid_signal": -41846, "gamma_signal": -4591, "vega_signal": -8564, "option_type": "C", "stock_price": 304.01, "utc_time": 1773673060000}, {"instrument": "GOOGL", "mid_signal": -38102, "gamma_signal": 2287, "vega_signal": 7519, "option_type": "P", "stock_price": 304.01, "utc_time": 1773673060000}, {"instrument": "GOOGL", "mid_signal": -2701, "gamma_signal": 1159, "vega_signal": 1781, "option_type": "C", "stock_price": 304.01, "utc_time": 1773673065000}, {"instrument": "GOOGL", "mid_signal": -3851, "gamma_signal": 1781, "vega_signal": 461, "option_type": "P", "stock_price": 304.01, "utc_time": 1773673065000}, {"instrument": "GOOGL", "mid_signal": -69825, "gamma_signal": -30793, "vega_signal": -13742, "option_type": "C", "stock_price": 304, "utc_time": 1773673070000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 369, "option_type": "P", "stock_price": 304, "utc_time": 1773673070000}, {"instrument": "GOOGL", "mid_signal": 12596, "gamma_signal": 1562, "vega_signal": -8217, "option_type": "C", "stock_price": 304, "utc_time": 1773673075000}, {"instrument": "GOOGL", "mid_signal": 80046, "gamma_signal": -3293, "vega_signal": -76870, "option_type": "P", "stock_price": 304, "utc_time": 1773673075000}, {"instrument": "GOOGL", "mid_signal": -13833, "gamma_signal": -1530, "vega_signal": -2851, "option_type": "C", "stock_price": 304.05, "utc_time": 1773673080000}, {"instrument": "GOOGL", "mid_signal": -1518, "gamma_signal": 776, "vega_signal": 595, "option_type": "P", "stock_price": 304.05, "utc_time": 1773673080000}, {"instrument": "GOOGL", "mid_signal": 629818, "gamma_signal": 39087, "vega_signal": 182181, "option_type": "C", "stock_price": 304.08, "utc_time": 1773673085000}, {"instrument": "GOOGL", "mid_signal": 18852, "gamma_signal": 1742, "vega_signal": -5939, "option_type": "P", "stock_price": 304.08, "utc_time": 1773673085000}, {"instrument": "GOOGL", "mid_signal": 72700, "gamma_signal": 14071, "vega_signal": 722, "option_type": "C", "stock_price": 304.08, "utc_time": 1773673090000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 369, "option_type": "P", "stock_price": 304.08, "utc_time": 1773673090000}, {"instrument": "GOOGL", "mid_signal": 155364, "gamma_signal": 3757, "vega_signal": 444047, "option_type": "C", "stock_price": 304.2, "utc_time": 1773673095000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 369, "option_type": "P", "stock_price": 304.2, "utc_time": 1773673095000}, {"instrument": "GOOGL", "mid_signal": 8099, "gamma_signal": 1755, "vega_signal": 3095, "option_type": "C", "stock_price": 304.09, "utc_time": 1773673100000}, {"instrument": "GOOGL", "mid_signal": 2044612, "gamma_signal": -257606, "vega_signal": -844569, "option_type": "P", "stock_price": 304.05, "utc_time": 1773673100000}, {"instrument": "GOOGL", "mid_signal": -78446, "gamma_signal": 148, "vega_signal": -36634, "option_type": "C", "stock_price": 304.09, "utc_time": 1773673105000}, {"instrument": "GOOGL", "mid_signal": -39236, "gamma_signal": 4953, "vega_signal": 20532, "option_type": "P", "stock_price": 304.09, "utc_time": 1773673105000}, {"instrument": "GOOGL", "mid_signal": 6400, "gamma_signal": 880, "vega_signal": 2145, "option_type": "C", "stock_price": 304.06, "utc_time": 1773673110000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -369, "option_type": "P", "stock_price": 304.06, "utc_time": 1773673110000}, {"instrument": "GOOGL", "mid_signal": 106423, "gamma_signal": 19403, "vega_signal": 13488, "option_type": "C", "stock_price": 304.06, "utc_time": 1773673115000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -196, "option_type": "P", "stock_price": 304.06, "utc_time": 1773673115000}, {"instrument": "GOOGL", "mid_signal": -49196, "gamma_signal": -6337, "vega_signal": -21012, "option_type": "C", "stock_price": 304.06, "utc_time": 1773673120000}, {"instrument": "GOOGL", "mid_signal": -2370, "gamma_signal": 169, "vega_signal": 2926, "option_type": "P", "stock_price": 304.05, "utc_time": 1773673120000}, {"instrument": "GOOGL", "mid_signal": 7389, "gamma_signal": 3930, "vega_signal": 589, "option_type": "C", "stock_price": 304.05, "utc_time": 1773673125000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -354, "option_type": "P", "stock_price": 304.05, "utc_time": 1773673125000}, {"instrument": "GOOGL", "mid_signal": -282519, "gamma_signal": -53520, "vega_signal": -46083, "option_type": "C", "stock_price": 303.93, "utc_time": 1773673130000}, {"instrument": "GOOGL", "mid_signal": -27882, "gamma_signal": 4018, "vega_signal": 18485, "option_type": "P", "stock_price": 303.95, "utc_time": 1773673130000}, {"instrument": "GOOGL", "mid_signal": -61329, "gamma_signal": -5634, "vega_signal": -1457, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673135000}, {"instrument": "GOOGL", "mid_signal": -33646, "gamma_signal": 2796, "vega_signal": 13765, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673135000}, {"instrument": "GOOGL", "mid_signal": 140299, "gamma_signal": 39851, "vega_signal": 20332, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673140000}, {"instrument": "GOOGL", "mid_signal": -19119, "gamma_signal": 1151, "vega_signal": 3749, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673140000}, {"instrument": "GOOGL", "mid_signal": 45823, "gamma_signal": 13412, "vega_signal": -283, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673145000}, {"instrument": "GOOGL", "mid_signal": 38258, "gamma_signal": -2302, "vega_signal": -7852, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673145000}, {"instrument": "GOOGL", "mid_signal": -34412, "gamma_signal": -10554, "vega_signal": 10987, "option_type": "C", "stock_price": 304.1, "utc_time": 1773673150000}, {"instrument": "GOOGL", "mid_signal": 26104, "gamma_signal": -1804, "vega_signal": -7858, "option_type": "P", "stock_price": 304.1, "utc_time": 1773673150000}, {"instrument": "GOOGL", "mid_signal": -114777, "gamma_signal": -8854, "vega_signal": -31606, "option_type": "C", "stock_price": 304.08, "utc_time": 1773673155000}, {"instrument": "GOOGL", "mid_signal": 15634, "gamma_signal": -1106, "vega_signal": -12584, "option_type": "P", "stock_price": 304.08, "utc_time": 1773673155000}, {"instrument": "GOOGL", "mid_signal": 6649, "gamma_signal": 2627, "vega_signal": 3518, "option_type": "C", "stock_price": 304.04, "utc_time": 1773673160000}, {"instrument": "GOOGL", "mid_signal": -3763, "gamma_signal": 1765, "vega_signal": 101, "option_type": "P", "stock_price": 304.08, "utc_time": 1773673160000}, {"instrument": "GOOGL", "mid_signal": 75145, "gamma_signal": 13640, "vega_signal": -990, "option_type": "C", "stock_price": 304.07, "utc_time": 1773673165000}, {"instrument": "GOOGL", "mid_signal": -19560, "gamma_signal": -284, "vega_signal": 1743, "option_type": "P", "stock_price": 304.07, "utc_time": 1773673165000}, {"instrument": "GOOGL", "mid_signal": -121711, "gamma_signal": -67199, "vega_signal": 78148, "option_type": "C", "stock_price": 304.13, "utc_time": 1773673170000}, {"instrument": "GOOGL", "mid_signal": 35274, "gamma_signal": -2325, "vega_signal": -7702, "option_type": "P", "stock_price": 304.13, "utc_time": 1773673170000}, {"instrument": "GOOGL", "mid_signal": -36299, "gamma_signal": -2009, "vega_signal": 12780, "option_type": "C", "stock_price": 304.13, "utc_time": 1773673175000}, {"instrument": "GOOGL", "mid_signal": -19134, "gamma_signal": 1152, "vega_signal": 3752, "option_type": "P", "stock_price": 304.13, "utc_time": 1773673175000}, {"instrument": "GOOGL", "mid_signal": 85896, "gamma_signal": 13474, "vega_signal": 3058, "option_type": "C", "stock_price": 304.13, "utc_time": 1773673180000}, {"instrument": "GOOGL", "mid_signal": -13214, "gamma_signal": 2076, "vega_signal": 3524, "option_type": "P", "stock_price": 304.12, "utc_time": 1773673180000}, {"instrument": "GOOGL", "mid_signal": 14058, "gamma_signal": 8574, "vega_signal": 1723, "option_type": "C", "stock_price": 304.14, "utc_time": 1773673185000}, {"instrument": "GOOGL", "mid_signal": -43820, "gamma_signal": 2564, "vega_signal": 14771, "option_type": "P", "stock_price": 304.14, "utc_time": 1773673185000}, {"instrument": "GOOGL", "mid_signal": 18759, "gamma_signal": 2050, "vega_signal": 6719, "option_type": "C", "stock_price": 304.14, "utc_time": 1773673190000}, {"instrument": "GOOGL", "mid_signal": -3408, "gamma_signal": 988, "vega_signal": -10149, "option_type": "P", "stock_price": 304.14, "utc_time": 1773673190000}, {"instrument": "GOOGL", "mid_signal": -100862, "gamma_signal": -28715, "vega_signal": -12446, "option_type": "C", "stock_price": 304.15, "utc_time": 1773673195000}, {"instrument": "GOOGL", "mid_signal": 187548, "gamma_signal": -8418, "vega_signal": -52790, "option_type": "P", "stock_price": 304.15, "utc_time": 1773673195000}, {"instrument": "GOOGL", "mid_signal": -51429, "gamma_signal": -54610, "vega_signal": -118644, "option_type": "C", "stock_price": 304.06, "utc_time": 1773673200000}, {"instrument": "GOOGL", "mid_signal": -7745, "gamma_signal": 1370, "vega_signal": -12000, "option_type": "P", "stock_price": 304.07, "utc_time": 1773673200000}, {"instrument": "GOOGL", "mid_signal": 90578, "gamma_signal": 13953, "vega_signal": 10933, "option_type": "C", "stock_price": 304, "utc_time": 1773673205000}, {"instrument": "GOOGL", "mid_signal": -18737, "gamma_signal": 4159, "vega_signal": 844, "option_type": "P", "stock_price": 304, "utc_time": 1773673205000}, {"instrument": "GOOGL", "mid_signal": 6533, "gamma_signal": 4167, "vega_signal": 459, "option_type": "C", "stock_price": 304, "utc_time": 1773673210000}, {"instrument": "GOOGL", "mid_signal": 43640, "gamma_signal": -2104, "vega_signal": -6710, "option_type": "P", "stock_price": 304, "utc_time": 1773673210000}, {"instrument": "GOOGL", "mid_signal": -36763, "gamma_signal": -2501, "vega_signal": -9686, "option_type": "C", "stock_price": 304, "utc_time": 1773673215000}, {"instrument": "GOOGL", "mid_signal": -108812, "gamma_signal": 23259, "vega_signal": 4625, "option_type": "P", "stock_price": 304.02, "utc_time": 1773673215000}, {"instrument": "GOOGL", "mid_signal": -13942, "gamma_signal": -1566, "vega_signal": -54748, "option_type": "C", "stock_price": 304.06, "utc_time": 1773673220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773673220000}, {"instrument": "GOOGL", "mid_signal": -73609, "gamma_signal": -19522, "vega_signal": 2896, "option_type": "C", "stock_price": 304.02, "utc_time": 1773673225000}, {"instrument": "GOOGL", "mid_signal": -6610, "gamma_signal": 1019, "vega_signal": 2470, "option_type": "P", "stock_price": 304.02, "utc_time": 1773673225000}, {"instrument": "GOOGL", "mid_signal": 42570, "gamma_signal": 4233, "vega_signal": 9668, "option_type": "C", "stock_price": 304.05, "utc_time": 1773673230000}, {"instrument": "GOOGL", "mid_signal": 45109, "gamma_signal": -20319, "vega_signal": -4443, "option_type": "P", "stock_price": 304.05, "utc_time": 1773673230000}, {"instrument": "GOOGL", "mid_signal": -341458, "gamma_signal": -44426, "vega_signal": -49037, "option_type": "C", "stock_price": 303.99, "utc_time": 1773673235000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 717, "option_type": "P", "stock_price": 303.99, "utc_time": 1773673235000}, {"instrument": "GOOGL", "mid_signal": -309617, "gamma_signal": -98021, "vega_signal": -50471, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673240000}, {"instrument": "GOOGL", "mid_signal": -35708, "gamma_signal": 4206, "vega_signal": 3443, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673240000}, {"instrument": "GOOGL", "mid_signal": 4484, "gamma_signal": 26, "vega_signal": 5863, "option_type": "C", "stock_price": 303.93, "utc_time": 1773673245000}, {"instrument": "GOOGL", "mid_signal": 2755, "gamma_signal": -56, "vega_signal": -10150, "option_type": "P", "stock_price": 303.93, "utc_time": 1773673245000}, {"instrument": "GOOGL", "mid_signal": 40832, "gamma_signal": 5427, "vega_signal": 9752, "option_type": "C", "stock_price": 303.95, "utc_time": 1773673250000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 739, "option_type": "P", "stock_price": 303.95, "utc_time": 1773673250000}, {"instrument": "GOOGL", "mid_signal": -823544, "gamma_signal": -307601, "vega_signal": -61949, "option_type": "C", "stock_price": 303.95, "utc_time": 1773673255000}, {"instrument": "GOOGL", "mid_signal": -20592, "gamma_signal": -9150, "vega_signal": 77686, "option_type": "P", "stock_price": 303.96, "utc_time": 1773673255000}, {"instrument": "GOOGL", "mid_signal": 8010, "gamma_signal": 10064, "vega_signal": -6458, "option_type": "C", "stock_price": 303.93, "utc_time": 1773673260000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 739, "option_type": "P", "stock_price": 303.93, "utc_time": 1773673260000}, {"instrument": "GOOGL", "mid_signal": -1095834, "gamma_signal": -96407, "vega_signal": -160196, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673265000}, {"instrument": "GOOGL", "mid_signal": -147885, "gamma_signal": 32059, "vega_signal": 41772, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673265000}, {"instrument": "GOOGL", "mid_signal": -450294, "gamma_signal": -24030, "vega_signal": -233816, "option_type": "C", "stock_price": 303.79, "utc_time": 1773673270000}, {"instrument": "GOOGL", "mid_signal": -5527, "gamma_signal": 5010, "vega_signal": -4039, "option_type": "P", "stock_price": 303.79, "utc_time": 1773673270000}, {"instrument": "GOOGL", "mid_signal": 225581, "gamma_signal": 83570, "vega_signal": 18524, "option_type": "C", "stock_price": 303.82, "utc_time": 1773673275000}, {"instrument": "GOOGL", "mid_signal": -16054, "gamma_signal": 4226, "vega_signal": 3694, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673275000}, {"instrument": "GOOGL", "mid_signal": -908240, "gamma_signal": -15473, "vega_signal": -3380362, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673280000}, {"instrument": "GOOGL", "mid_signal": -8165, "gamma_signal": 697, "vega_signal": -117, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673280000}, {"instrument": "GOOGL", "mid_signal": -1078885, "gamma_signal": -54618, "vega_signal": -4448227, "option_type": "C", "stock_price": 303.66, "utc_time": 1773673285000}, {"instrument": "GOOGL", "mid_signal": -35227, "gamma_signal": 4052, "vega_signal": 57599, "option_type": "P", "stock_price": 303.66, "utc_time": 1773673285000}, {"instrument": "GOOGL", "mid_signal": -1324085, "gamma_signal": 32427, "vega_signal": -8355436, "option_type": "C", "stock_price": 303.66, "utc_time": 1773673290000}, {"instrument": "GOOGL", "mid_signal": 33964, "gamma_signal": -23072, "vega_signal": 6013, "option_type": "P", "stock_price": 303.61, "utc_time": 1773673290000}, {"instrument": "GOOGL", "mid_signal": -754068, "gamma_signal": -7354, "vega_signal": -4417856, "option_type": "C", "stock_price": 303.68, "utc_time": 1773673295000}, {"instrument": "GOOGL", "mid_signal": -23257, "gamma_signal": 19992, "vega_signal": -1835, "option_type": "P", "stock_price": 303.67, "utc_time": 1773673295000}, {"instrument": "GOOGL", "mid_signal": -1107288, "gamma_signal": -26584, "vega_signal": -5757879, "option_type": "C", "stock_price": 303.67, "utc_time": 1773673300000}, {"instrument": "GOOGL", "mid_signal": 11830, "gamma_signal": -2591, "vega_signal": 9113, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673300000}, {"instrument": "GOOGL", "mid_signal": -869126, "gamma_signal": -7806, "vega_signal": -4878842, "option_type": "C", "stock_price": 303.64, "utc_time": 1773673305000}, {"instrument": "GOOGL", "mid_signal": 53947, "gamma_signal": 8355, "vega_signal": -246261, "option_type": "P", "stock_price": 303.67, "utc_time": 1773673305000}, {"instrument": "GOOGL", "mid_signal": 43564, "gamma_signal": 3416, "vega_signal": 72735, "option_type": "C", "stock_price": 303.68, "utc_time": 1773673310000}, {"instrument": "GOOGL", "mid_signal": 34259, "gamma_signal": -3142, "vega_signal": -6008, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673310000}, {"instrument": "GOOGL", "mid_signal": 75161, "gamma_signal": 12792, "vega_signal": 227089, "option_type": "C", "stock_price": 303.68, "utc_time": 1773673315000}, {"instrument": "GOOGL", "mid_signal": -334348, "gamma_signal": 10026, "vega_signal": 405955, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673315000}, {"instrument": "GOOGL", "mid_signal": 155087, "gamma_signal": 76180, "vega_signal": 5496, "option_type": "C", "stock_price": 303.68, "utc_time": 1773673320000}, {"instrument": "GOOGL", "mid_signal": -31915, "gamma_signal": 665, "vega_signal": 17048, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673320000}, {"instrument": "GOOGL", "mid_signal": 16770, "gamma_signal": 1982, "vega_signal": 6620, "option_type": "C", "stock_price": 303.73, "utc_time": 1773673325000}, {"instrument": "GOOGL", "mid_signal": 39991, "gamma_signal": -4948, "vega_signal": -4852, "option_type": "P", "stock_price": 303.73, "utc_time": 1773673325000}, {"instrument": "GOOGL", "mid_signal": 244840, "gamma_signal": 23940, "vega_signal": 132637, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673330000}, {"instrument": "GOOGL", "mid_signal": -59548, "gamma_signal": 6065, "vega_signal": 16436, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673330000}, {"instrument": "GOOGL", "mid_signal": 161175, "gamma_signal": 18899, "vega_signal": 27903, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673335000}, {"instrument": "GOOGL", "mid_signal": 42230, "gamma_signal": -2524, "vega_signal": -11486, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673335000}, {"instrument": "GOOGL", "mid_signal": 409456, "gamma_signal": 68058, "vega_signal": 132129, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673340000}, {"instrument": "GOOGL", "mid_signal": -18729, "gamma_signal": 1054, "vega_signal": 2716, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673340000}, {"instrument": "GOOGL", "mid_signal": 3079, "gamma_signal": -6662, "vega_signal": 7381, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673345000}, {"instrument": "GOOGL", "mid_signal": 44737, "gamma_signal": -14090, "vega_signal": -4131, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673345000}, {"instrument": "GOOGL", "mid_signal": -1191147, "gamma_signal": 20950, "vega_signal": -9931548, "option_type": "C", "stock_price": 303.68, "utc_time": 1773673350000}, {"instrument": "GOOGL", "mid_signal": 17138, "gamma_signal": -1571, "vega_signal": -3183, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673350000}, {"instrument": "GOOGL", "mid_signal": 273114, "gamma_signal": 32252, "vega_signal": 24019, "option_type": "C", "stock_price": 303.71, "utc_time": 1773673355000}, {"instrument": "GOOGL", "mid_signal": 20380, "gamma_signal": -4097, "vega_signal": -14538, "option_type": "P", "stock_price": 303.71, "utc_time": 1773673355000}, {"instrument": "GOOGL", "mid_signal": -15145, "gamma_signal": 6450, "vega_signal": -23423, "option_type": "C", "stock_price": 303.74, "utc_time": 1773673360000}, {"instrument": "GOOGL", "mid_signal": 20932, "gamma_signal": -1429, "vega_signal": -2534, "option_type": "P", "stock_price": 303.74, "utc_time": 1773673360000}, {"instrument": "GOOGL", "mid_signal": 671572, "gamma_signal": 75724, "vega_signal": 185227, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673365000}, {"instrument": "GOOGL", "mid_signal": -10375, "gamma_signal": 3619, "vega_signal": 806, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673365000}, {"instrument": "GOOGL", "mid_signal": 482152, "gamma_signal": 57045, "vega_signal": 67655, "option_type": "C", "stock_price": 303.77, "utc_time": 1773673370000}, {"instrument": "GOOGL", "mid_signal": 3069, "gamma_signal": -403, "vega_signal": -1752, "option_type": "P", "stock_price": 303.77, "utc_time": 1773673370000}, {"instrument": "GOOGL", "mid_signal": 103829, "gamma_signal": 16017, "vega_signal": 15578, "option_type": "C", "stock_price": 303.72, "utc_time": 1773673375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773673375000}, {"instrument": "GOOGL", "mid_signal": -290312, "gamma_signal": -6937, "vega_signal": -297600, "option_type": "C", "stock_price": 303.73, "utc_time": 1773673380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773673380000}, {"instrument": "GOOGL", "mid_signal": -71909, "gamma_signal": -21321, "vega_signal": -69510, "option_type": "C", "stock_price": 303.66, "utc_time": 1773673385000}, {"instrument": "GOOGL", "mid_signal": -48882, "gamma_signal": 27050, "vega_signal": 9203, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673385000}, {"instrument": "GOOGL", "mid_signal": 11397, "gamma_signal": 4607, "vega_signal": -4254, "option_type": "C", "stock_price": 303.62, "utc_time": 1773673390000}, {"instrument": "GOOGL", "mid_signal": -217750, "gamma_signal": 75951, "vega_signal": 16907, "option_type": "P", "stock_price": 303.62, "utc_time": 1773673390000}, {"instrument": "GOOGL", "mid_signal": 233522, "gamma_signal": -2326, "vega_signal": -31179, "option_type": "C", "stock_price": 303.62, "utc_time": 1773673395000}, {"instrument": "GOOGL", "mid_signal": 28133, "gamma_signal": -14509, "vega_signal": 6179, "option_type": "P", "stock_price": 303.62, "utc_time": 1773673395000}, {"instrument": "GOOGL", "mid_signal": 187222, "gamma_signal": -88799, "vega_signal": 5409699, "option_type": "C", "stock_price": 303.52, "utc_time": 1773673400000}, {"instrument": "GOOGL", "mid_signal": -996255, "gamma_signal": 214903, "vega_signal": 40837, "option_type": "P", "stock_price": 303.48, "utc_time": 1773673400000}, {"instrument": "GOOGL", "mid_signal": 198983, "gamma_signal": 82516, "vega_signal": 64049, "option_type": "C", "stock_price": 303.57, "utc_time": 1773673405000}, {"instrument": "GOOGL", "mid_signal": 924139, "gamma_signal": -226312, "vega_signal": -254178, "option_type": "P", "stock_price": 303.57, "utc_time": 1773673405000}, {"instrument": "GOOGL", "mid_signal": 13937, "gamma_signal": 3691, "vega_signal": 24627, "option_type": "C", "stock_price": 303.605, "utc_time": 1773673410000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 706, "option_type": "P", "stock_price": 303.605, "utc_time": 1773673410000}, {"instrument": "GOOGL", "mid_signal": -13947, "gamma_signal": -27734, "vega_signal": 609, "option_type": "C", "stock_price": 303.605, "utc_time": 1773673415000}, {"instrument": "GOOGL", "mid_signal": 5589, "gamma_signal": 1762, "vega_signal": -6920, "option_type": "P", "stock_price": 303.605, "utc_time": 1773673415000}, {"instrument": "GOOGL", "mid_signal": 115538, "gamma_signal": 9629, "vega_signal": -17779, "option_type": "C", "stock_price": 303.605, "utc_time": 1773673420000}, {"instrument": "GOOGL", "mid_signal": 26043, "gamma_signal": -2442, "vega_signal": -6193, "option_type": "P", "stock_price": 303.605, "utc_time": 1773673420000}, {"instrument": "GOOGL", "mid_signal": -507405, "gamma_signal": -82525, "vega_signal": -32878, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.605, "utc_time": 1773673425000}, {"instrument": "GOOGL", "mid_signal": -337386, "gamma_signal": -66434, "vega_signal": -79893, "option_type": "C", "stock_price": 303.46, "utc_time": 1773673430000}, {"instrument": "GOOGL", "mid_signal": -296387, "gamma_signal": 27314, "vega_signal": 69878, "option_type": "P", "stock_price": 303.46, "utc_time": 1773673430000}, {"instrument": "GOOGL", "mid_signal": -446749, "gamma_signal": -36368, "vega_signal": -176768, "option_type": "C", "stock_price": 303.4, "utc_time": 1773673435000}, {"instrument": "GOOGL", "mid_signal": -2055673, "gamma_signal": 205976, "vega_signal": 517947, "option_type": "P", "stock_price": 303.4, "utc_time": 1773673435000}, {"instrument": "GOOGL", "mid_signal": -74626, "gamma_signal": 7820, "vega_signal": -154675, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673440000}, {"instrument": "GOOGL", "mid_signal": 511677, "gamma_signal": -7787, "vega_signal": -366157, "option_type": "P", "stock_price": 303.575, "utc_time": 1773673440000}, {"instrument": "GOOGL", "mid_signal": 470999, "gamma_signal": 93124, "vega_signal": 85837, "option_type": "C", "stock_price": 303.59, "utc_time": 1773673445000}, {"instrument": "GOOGL", "mid_signal": 32835, "gamma_signal": -11342, "vega_signal": -3432, "option_type": "P", "stock_price": 303.59, "utc_time": 1773673445000}, {"instrument": "GOOGL", "mid_signal": -1146402, "gamma_signal": -214487, "vega_signal": -402624, "option_type": "C", "stock_price": 303.57, "utc_time": 1773673450000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -488, "option_type": "P", "stock_price": 303.57, "utc_time": 1773673450000}, {"instrument": "GOOGL", "mid_signal": -28892, "gamma_signal": -4130, "vega_signal": -18977, "option_type": "C", "stock_price": 303.58, "utc_time": 1773673455000}, {"instrument": "GOOGL", "mid_signal": 403372, "gamma_signal": -20388, "vega_signal": -215812, "option_type": "P", "stock_price": 303.58, "utc_time": 1773673455000}, {"instrument": "GOOGL", "mid_signal": -411540, "gamma_signal": -88830, "vega_signal": 20367, "option_type": "C", "stock_price": 303.56, "utc_time": 1773673460000}, {"instrument": "GOOGL", "mid_signal": 92155, "gamma_signal": -6315, "vega_signal": -21114, "option_type": "P", "stock_price": 303.56, "utc_time": 1773673460000}, {"instrument": "GOOGL", "mid_signal": 9269, "gamma_signal": 732, "vega_signal": 2579, "option_type": "C", "stock_price": 303.49, "utc_time": 1773673465000}, {"instrument": "GOOGL", "mid_signal": 21341, "gamma_signal": 339, "vega_signal": 12008, "option_type": "P", "stock_price": 303.49, "utc_time": 1773673465000}, {"instrument": "GOOGL", "mid_signal": 41492, "gamma_signal": 201, "vega_signal": 26247, "option_type": "C", "stock_price": 303.56, "utc_time": 1773673470000}, {"instrument": "GOOGL", "mid_signal": -66273, "gamma_signal": 9201, "vega_signal": 14931, "option_type": "P", "stock_price": 303.49, "utc_time": 1773673470000}, {"instrument": "GOOGL", "mid_signal": 219359, "gamma_signal": 12941, "vega_signal": 235219, "option_type": "C", "stock_price": 303.56, "utc_time": 1773673475000}, {"instrument": "GOOGL", "mid_signal": 73788, "gamma_signal": -5377, "vega_signal": -12988, "option_type": "P", "stock_price": 303.56, "utc_time": 1773673475000}, {"instrument": "GOOGL", "mid_signal": 129882, "gamma_signal": 20841, "vega_signal": 14554, "option_type": "C", "stock_price": 303.59, "utc_time": 1773673480000}, {"instrument": "GOOGL", "mid_signal": -17993, "gamma_signal": 8144, "vega_signal": 2024, "option_type": "P", "stock_price": 303.59, "utc_time": 1773673480000}, {"instrument": "GOOGL", "mid_signal": -34214, "gamma_signal": -20379, "vega_signal": 2801, "option_type": "C", "stock_price": 303.58, "utc_time": 1773673485000}, {"instrument": "GOOGL", "mid_signal": -9891, "gamma_signal": 3540, "vega_signal": 264, "option_type": "P", "stock_price": 303.55, "utc_time": 1773673485000}, {"instrument": "GOOGL", "mid_signal": 33033, "gamma_signal": 3195, "vega_signal": -15109, "option_type": "C", "stock_price": 303.64, "utc_time": 1773673490000}, {"instrument": "GOOGL", "mid_signal": 130041, "gamma_signal": -6575, "vega_signal": -52446, "option_type": "P", "stock_price": 303.64, "utc_time": 1773673490000}, {"instrument": "GOOGL", "mid_signal": 1028623, "gamma_signal": 416982, "vega_signal": 46484, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673495000}, {"instrument": "GOOGL", "mid_signal": -43522, "gamma_signal": 22678, "vega_signal": -42223, "option_type": "P", "stock_price": 303.69, "utc_time": 1773673495000}, {"instrument": "GOOGL", "mid_signal": 139346, "gamma_signal": 27911, "vega_signal": 4560, "option_type": "C", "stock_price": 303.69, "utc_time": 1773673500000}, {"instrument": "GOOGL", "mid_signal": -19616, "gamma_signal": 1133, "vega_signal": 3235, "option_type": "P", "stock_price": 303.69, "utc_time": 1773673500000}, {"instrument": "GOOGL", "mid_signal": 13404, "gamma_signal": 2203, "vega_signal": 6966, "option_type": "C", "stock_price": 303.58, "utc_time": 1773673505000}, {"instrument": "GOOGL", "mid_signal": -10956, "gamma_signal": 3760, "vega_signal": 818, "option_type": "P", "stock_price": 303.61, "utc_time": 1773673505000}, {"instrument": "GOOGL", "mid_signal": -93985, "gamma_signal": -48443, "vega_signal": 1630, "option_type": "C", "stock_price": 303.51, "utc_time": 1773673510000}, {"instrument": "GOOGL", "mid_signal": -57321, "gamma_signal": 7105, "vega_signal": 9927, "option_type": "P", "stock_price": 303.51, "utc_time": 1773673510000}, {"instrument": "GOOGL", "mid_signal": 604880, "gamma_signal": 152428, "vega_signal": 131870, "option_type": "C", "stock_price": 303.48, "utc_time": 1773673515000}, {"instrument": "GOOGL", "mid_signal": 12583, "gamma_signal": -11763, "vega_signal": -21489, "option_type": "P", "stock_price": 303.48, "utc_time": 1773673515000}, {"instrument": "GOOGL", "mid_signal": -2008987, "gamma_signal": -767396, "vega_signal": -183294, "option_type": "C", "stock_price": 303.45, "utc_time": 1773673520000}, {"instrument": "GOOGL", "mid_signal": -28170, "gamma_signal": 5307, "vega_signal": 2746, "option_type": "P", "stock_price": 303.45, "utc_time": 1773673520000}, {"instrument": "GOOGL", "mid_signal": -193811, "gamma_signal": -29588, "vega_signal": -64665, "option_type": "C", "stock_price": 303.45, "utc_time": 1773673525000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -884, "option_type": "P", "stock_price": 303.45, "utc_time": 1773673525000}, {"instrument": "GOOGL", "mid_signal": -33193, "gamma_signal": -1100, "vega_signal": 43858, "option_type": "C", "stock_price": 303.46, "utc_time": 1773673530000}, {"instrument": "GOOGL", "mid_signal": -24788, "gamma_signal": 4638, "vega_signal": 4582, "option_type": "P", "stock_price": 303.47, "utc_time": 1773673530000}, {"instrument": "GOOGL", "mid_signal": -4199649, "gamma_signal": -733090, "vega_signal": -2536402, "option_type": "C", "stock_price": 303.37, "utc_time": 1773673535000}, {"instrument": "GOOGL", "mid_signal": -565816, "gamma_signal": 58090, "vega_signal": 136165, "option_type": "P", "stock_price": 303.37, "utc_time": 1773673535000}, {"instrument": "GOOGL", "mid_signal": -15359, "gamma_signal": -1285, "vega_signal": 12685, "option_type": "C", "stock_price": 303.38, "utc_time": 1773673540000}, {"instrument": "GOOGL", "mid_signal": -279417, "gamma_signal": 38062, "vega_signal": 55580, "option_type": "P", "stock_price": 303.38, "utc_time": 1773673540000}, {"instrument": "GOOGL", "mid_signal": -58513, "gamma_signal": -5282, "vega_signal": -15974, "option_type": "C", "stock_price": 303.48, "utc_time": 1773673545000}, {"instrument": "GOOGL", "mid_signal": -25505, "gamma_signal": -8399, "vega_signal": 604, "option_type": "P", "stock_price": 303.48, "utc_time": 1773673545000}, {"instrument": "GOOGL", "mid_signal": 138881, "gamma_signal": -6838, "vega_signal": 209332, "option_type": "C", "stock_price": 303.48, "utc_time": 1773673550000}, {"instrument": "GOOGL", "mid_signal": 7173, "gamma_signal": 568, "vega_signal": 776, "option_type": "P", "stock_price": 303.48, "utc_time": 1773673550000}, {"instrument": "GOOGL", "mid_signal": -57494, "gamma_signal": 20419, "vega_signal": -528864, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673555000}, {"instrument": "GOOGL", "mid_signal": -9553, "gamma_signal": -553, "vega_signal": 6298, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673555000}, {"instrument": "GOOGL", "mid_signal": 36969, "gamma_signal": 3392, "vega_signal": -9507, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673560000}, {"instrument": "GOOGL", "mid_signal": -79248, "gamma_signal": 18439, "vega_signal": 17500, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673560000}, {"instrument": "GOOGL", "mid_signal": 324971, "gamma_signal": 44916, "vega_signal": 146902, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673565000}, {"instrument": "GOOGL", "mid_signal": 372783, "gamma_signal": -12483, "vega_signal": -218226, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673565000}, {"instrument": "GOOGL", "mid_signal": -20792, "gamma_signal": -3092, "vega_signal": -42912, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673570000}, {"instrument": "GOOGL", "mid_signal": 17005, "gamma_signal": -9103, "vega_signal": -1904, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673570000}, {"instrument": "GOOGL", "mid_signal": -50881, "gamma_signal": -12542, "vega_signal": 1340, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673575000}, {"instrument": "GOOGL", "mid_signal": -195097, "gamma_signal": 12345, "vega_signal": 40664, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673575000}, {"instrument": "GOOGL", "mid_signal": -34953, "gamma_signal": -5340, "vega_signal": -12446, "option_type": "C", "stock_price": 303.45, "utc_time": 1773673580000}, {"instrument": "GOOGL", "mid_signal": -14820, "gamma_signal": 3523, "vega_signal": 6733, "option_type": "P", "stock_price": 303.45, "utc_time": 1773673580000}, {"instrument": "GOOGL", "mid_signal": 53961, "gamma_signal": 7602, "vega_signal": 11540, "option_type": "C", "stock_price": 303.47, "utc_time": 1773673585000}, {"instrument": "GOOGL", "mid_signal": -148625, "gamma_signal": 10399, "vega_signal": 36215, "option_type": "P", "stock_price": 303.47, "utc_time": 1773673585000}, {"instrument": "GOOGL", "mid_signal": 55722, "gamma_signal": -6230, "vega_signal": 2306, "option_type": "C", "stock_price": 303.47, "utc_time": 1773673590000}, {"instrument": "GOOGL", "mid_signal": 291940, "gamma_signal": -8944, "vega_signal": -464527, "option_type": "P", "stock_price": 303.47, "utc_time": 1773673590000}, {"instrument": "GOOGL", "mid_signal": -179318, "gamma_signal": -26983, "vega_signal": -30366, "option_type": "C", "stock_price": 303.46, "utc_time": 1773673595000}, {"instrument": "GOOGL", "mid_signal": 106272, "gamma_signal": -11775, "vega_signal": -89322, "option_type": "P", "stock_price": 303.46, "utc_time": 1773673595000}, {"instrument": "GOOGL", "mid_signal": 15582, "gamma_signal": -3767, "vega_signal": 702, "option_type": "C", "stock_price": 303.47, "utc_time": 1773673600000}, {"instrument": "GOOGL", "mid_signal": -109955, "gamma_signal": 8542, "vega_signal": 18496, "option_type": "P", "stock_price": 303.47, "utc_time": 1773673600000}, {"instrument": "GOOGL", "mid_signal": 568851, "gamma_signal": 9404, "vega_signal": 1580050, "option_type": "C", "stock_price": 303.47, "utc_time": 1773673605000}, {"instrument": "GOOGL", "mid_signal": -281064, "gamma_signal": 30601, "vega_signal": 64036, "option_type": "P", "stock_price": 303.47, "utc_time": 1773673605000}, {"instrument": "GOOGL", "mid_signal": 232361, "gamma_signal": 50608, "vega_signal": 85078, "option_type": "C", "stock_price": 303.57, "utc_time": 1773673610000}, {"instrument": "GOOGL", "mid_signal": 366642, "gamma_signal": 1067, "vega_signal": -217467, "option_type": "P", "stock_price": 303.57, "utc_time": 1773673610000}, {"instrument": "GOOGL", "mid_signal": -98911, "gamma_signal": 12111, "vega_signal": 73471, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673615000}, {"instrument": "GOOGL", "mid_signal": 101666, "gamma_signal": -9250, "vega_signal": -33652, "option_type": "P", "stock_price": 303.57, "utc_time": 1773673615000}, {"instrument": "GOOGL", "mid_signal": -37460, "gamma_signal": -736, "vega_signal": -40488, "option_type": "C", "stock_price": 303.61, "utc_time": 1773673620000}, {"instrument": "GOOGL", "mid_signal": 53648, "gamma_signal": -4203, "vega_signal": -14880, "option_type": "P", "stock_price": 303.61, "utc_time": 1773673620000}, {"instrument": "GOOGL", "mid_signal": 15781, "gamma_signal": -8534, "vega_signal": 301621, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673625000}, {"instrument": "GOOGL", "mid_signal": 211686, "gamma_signal": -18908, "vega_signal": -16035, "option_type": "P", "stock_price": 303.69, "utc_time": 1773673625000}, {"instrument": "GOOGL", "mid_signal": 14146, "gamma_signal": 2421, "vega_signal": -50938, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673630000}, {"instrument": "GOOGL", "mid_signal": 34471, "gamma_signal": -11455, "vega_signal": -2483, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673630000}, {"instrument": "GOOGL", "mid_signal": -18260, "gamma_signal": -7557, "vega_signal": 83131, "option_type": "C", "stock_price": 303.68, "utc_time": 1773673635000}, {"instrument": "GOOGL", "mid_signal": 31918, "gamma_signal": 634, "vega_signal": -110801, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673635000}, {"instrument": "GOOGL", "mid_signal": 210120, "gamma_signal": 80432, "vega_signal": 8325, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673640000}, {"instrument": "GOOGL", "mid_signal": -13394, "gamma_signal": -5363, "vega_signal": 28499, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673640000}, {"instrument": "GOOGL", "mid_signal": -16075, "gamma_signal": -4281, "vega_signal": -5748, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673645000}, {"instrument": "GOOGL", "mid_signal": -105026, "gamma_signal": 9295, "vega_signal": 16824, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673645000}, {"instrument": "GOOGL", "mid_signal": 39398, "gamma_signal": 5098, "vega_signal": -22360, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673650000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -214, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673650000}, {"instrument": "GOOGL", "mid_signal": -22529, "gamma_signal": -4724, "vega_signal": 17962, "option_type": "C", "stock_price": 303.59, "utc_time": 1773673655000}, {"instrument": "GOOGL", "mid_signal": -61057, "gamma_signal": 4337, "vega_signal": 6858, "option_type": "P", "stock_price": 303.59, "utc_time": 1773673655000}, {"instrument": "GOOGL", "mid_signal": -14811, "gamma_signal": -2438, "vega_signal": -8550, "option_type": "C", "stock_price": 303.59, "utc_time": 1773673660000}, {"instrument": "GOOGL", "mid_signal": -9885, "gamma_signal": 1324, "vega_signal": 2579, "option_type": "P", "stock_price": 303.59, "utc_time": 1773673660000}, {"instrument": "GOOGL", "mid_signal": 4633, "gamma_signal": 237, "vega_signal": 21834, "option_type": "C", "stock_price": 303.59, "utc_time": 1773673665000}, {"instrument": "GOOGL", "mid_signal": -3281, "gamma_signal": -360, "vega_signal": 1095, "option_type": "P", "stock_price": 303.59, "utc_time": 1773673665000}, {"instrument": "GOOGL", "mid_signal": -113028, "gamma_signal": -60866, "vega_signal": -42142, "option_type": "C", "stock_price": 303.55, "utc_time": 1773673670000}, {"instrument": "GOOGL", "mid_signal": -60166, "gamma_signal": 6178, "vega_signal": 7919, "option_type": "P", "stock_price": 303.55, "utc_time": 1773673670000}, {"instrument": "GOOGL", "mid_signal": -17405, "gamma_signal": -2362, "vega_signal": -12820, "option_type": "C", "stock_price": 303.55, "utc_time": 1773673675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773673675000}, {"instrument": "GOOGL", "mid_signal": 167446, "gamma_signal": 91156, "vega_signal": -2457733, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673680000}, {"instrument": "GOOGL", "mid_signal": 85510, "gamma_signal": -14556, "vega_signal": -95640, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673680000}, {"instrument": "GOOGL", "mid_signal": -8005, "gamma_signal": -5097, "vega_signal": -1041, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673685000}, {"instrument": "GOOGL", "mid_signal": -215862, "gamma_signal": 424, "vega_signal": 44602, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673685000}, {"instrument": "GOOGL", "mid_signal": -1484576, "gamma_signal": -22808, "vega_signal": -8249228, "option_type": "C", "stock_price": 303.74, "utc_time": 1773673690000}, {"instrument": "GOOGL", "mid_signal": 52708, "gamma_signal": -1531, "vega_signal": -5084, "option_type": "P", "stock_price": 303.74, "utc_time": 1773673690000}, {"instrument": "GOOGL", "mid_signal": 183347, "gamma_signal": 6881, "vega_signal": 269100, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673695000}, {"instrument": "GOOGL", "mid_signal": 108245, "gamma_signal": -4343, "vega_signal": -57416, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673695000}, {"instrument": "GOOGL", "mid_signal": -960, "gamma_signal": 4447, "vega_signal": -21355, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673700000}, {"instrument": "GOOGL", "mid_signal": -44753, "gamma_signal": 10700, "vega_signal": 15802, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673700000}, {"instrument": "GOOGL", "mid_signal": 78040, "gamma_signal": 14067, "vega_signal": 5771, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673705000}, {"instrument": "GOOGL", "mid_signal": 102561, "gamma_signal": 6526, "vega_signal": 63588, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673710000}, {"instrument": "GOOGL", "mid_signal": 59129, "gamma_signal": -2131, "vega_signal": -41614, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673710000}, {"instrument": "GOOGL", "mid_signal": 38723, "gamma_signal": 13239, "vega_signal": -15625, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673715000}, {"instrument": "GOOGL", "mid_signal": -258524, "gamma_signal": 31818, "vega_signal": 49982, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673715000}, {"instrument": "GOOGL", "mid_signal": -355598, "gamma_signal": -127306, "vega_signal": -28188, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673720000}, {"instrument": "GOOGL", "mid_signal": 4969, "gamma_signal": -2192, "vega_signal": -476, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673720000}, {"instrument": "GOOGL", "mid_signal": 101699, "gamma_signal": 2429, "vega_signal": 63958, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673725000}, {"instrument": "GOOGL", "mid_signal": 15112, "gamma_signal": -702, "vega_signal": -22576, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673725000}, {"instrument": "GOOGL", "mid_signal": -237377, "gamma_signal": -9436, "vega_signal": -121407, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673730000}, {"instrument": "GOOGL", "mid_signal": -283936, "gamma_signal": 34077, "vega_signal": 57399, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673730000}, {"instrument": "GOOGL", "mid_signal": 111305, "gamma_signal": 4189, "vega_signal": -69166, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673735000}, {"instrument": "GOOGL", "mid_signal": 50919, "gamma_signal": -2807, "vega_signal": -22713, "option_type": "P", "stock_price": 303.86, "utc_time": 1773673735000}, {"instrument": "GOOGL", "mid_signal": 2798, "gamma_signal": 1785, "vega_signal": 359, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673740000}, {"instrument": "GOOGL", "mid_signal": 223572, "gamma_signal": -25118, "vega_signal": -51953, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673740000}, {"instrument": "GOOGL", "mid_signal": 134402, "gamma_signal": 3018, "vega_signal": 282504, "option_type": "C", "stock_price": 303.82, "utc_time": 1773673745000}, {"instrument": "GOOGL", "mid_signal": -9573, "gamma_signal": -2349, "vega_signal": 2649, "option_type": "P", "stock_price": 303.82, "utc_time": 1773673745000}, {"instrument": "GOOGL", "mid_signal": 23271, "gamma_signal": 5482, "vega_signal": 3610, "option_type": "C", "stock_price": 303.82, "utc_time": 1773673750000}, {"instrument": "GOOGL", "mid_signal": 17046, "gamma_signal": -1571, "vega_signal": -2826, "option_type": "P", "stock_price": 303.82, "utc_time": 1773673750000}, {"instrument": "GOOGL", "mid_signal": -42293, "gamma_signal": -2694, "vega_signal": -228752, "option_type": "C", "stock_price": 303.82, "utc_time": 1773673755000}, {"instrument": "GOOGL", "mid_signal": 10303, "gamma_signal": 2163, "vega_signal": -25393, "option_type": "P", "stock_price": 303.82, "utc_time": 1773673755000}, {"instrument": "GOOGL", "mid_signal": -126782, "gamma_signal": -4190, "vega_signal": -222245, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673760000}, {"instrument": "GOOGL", "mid_signal": -53218, "gamma_signal": 11323, "vega_signal": 1401, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673760000}, {"instrument": "GOOGL", "mid_signal": -11979, "gamma_signal": -369, "vega_signal": -14087, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673765000}, {"instrument": "GOOGL", "mid_signal": 34086, "gamma_signal": -3141, "vega_signal": -5651, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673765000}, {"instrument": "GOOGL", "mid_signal": 13465, "gamma_signal": 508, "vega_signal": 11079, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673770000}, {"instrument": "GOOGL", "mid_signal": 17062, "gamma_signal": -1571, "vega_signal": -3175, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673770000}, {"instrument": "GOOGL", "mid_signal": 651914, "gamma_signal": 107901, "vega_signal": 34907, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673775000}, {"instrument": "GOOGL", "mid_signal": 25649, "gamma_signal": -3470, "vega_signal": -8961, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673775000}, {"instrument": "GOOGL", "mid_signal": 173801, "gamma_signal": 78853, "vega_signal": 4440, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673780000}, {"instrument": "GOOGL", "mid_signal": -33577, "gamma_signal": 3115, "vega_signal": 5671, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673780000}, {"instrument": "GOOGL", "mid_signal": -121150, "gamma_signal": 878, "vega_signal": -166220, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673785000}, {"instrument": "GOOGL", "mid_signal": -38742, "gamma_signal": 3734, "vega_signal": 8178, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673785000}, {"instrument": "GOOGL", "mid_signal": -1816196, "gamma_signal": -273393, "vega_signal": -478844, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773673795000}, {"instrument": "GOOGL", "mid_signal": -664291, "gamma_signal": 10690, "vega_signal": 858630, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673795000}, {"instrument": "GOOGL", "mid_signal": -117979, "gamma_signal": -29116, "vega_signal": -10447, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673800000}, {"instrument": "GOOGL", "mid_signal": 21303, "gamma_signal": -494, "vega_signal": -43771, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673800000}, {"instrument": "GOOGL", "mid_signal": -34292, "gamma_signal": -4019, "vega_signal": -13387, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673805000}, {"instrument": "GOOGL", "mid_signal": -29385, "gamma_signal": 15592, "vega_signal": -1922, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673805000}, {"instrument": "GOOGL", "mid_signal": 1315, "gamma_signal": 127, "vega_signal": 2228, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673810000}, {"instrument": "GOOGL", "mid_signal": 22269, "gamma_signal": 1385, "vega_signal": -45587, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673810000}, {"instrument": "GOOGL", "mid_signal": -381124, "gamma_signal": -8135, "vega_signal": -358633, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673815000}, {"instrument": "GOOGL", "mid_signal": 81856, "gamma_signal": -2984, "vega_signal": -64195, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673815000}, {"instrument": "GOOGL", "mid_signal": -139819, "gamma_signal": -92890, "vega_signal": -17914, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673820000}, {"instrument": "GOOGL", "mid_signal": 33574, "gamma_signal": -3115, "vega_signal": -5671, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673820000}, {"instrument": "GOOGL", "mid_signal": 21773, "gamma_signal": 1944, "vega_signal": -5566, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673825000}, {"instrument": "GOOGL", "mid_signal": 19810, "gamma_signal": -407, "vega_signal": -33803, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673825000}, {"instrument": "GOOGL", "mid_signal": -255742, "gamma_signal": -15219, "vega_signal": -99808, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673830000}, {"instrument": "GOOGL", "mid_signal": -2517155, "gamma_signal": -335016, "vega_signal": -538779, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673835000}, {"instrument": "GOOGL", "mid_signal": -241345, "gamma_signal": 29261, "vega_signal": 52699, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673835000}, {"instrument": "GOOGL", "mid_signal": 14337, "gamma_signal": 1835, "vega_signal": 6044, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673840000}, {"instrument": "GOOGL", "mid_signal": -46499, "gamma_signal": 3374, "vega_signal": 11908, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673840000}, {"instrument": "GOOGL", "mid_signal": 89140, "gamma_signal": 4690, "vega_signal": 39763, "option_type": "C", "stock_price": 303.66, "utc_time": 1773673845000}, {"instrument": "GOOGL", "mid_signal": 9138, "gamma_signal": 2647, "vega_signal": -2895, "option_type": "P", "stock_price": 303.66, "utc_time": 1773673845000}, {"instrument": "GOOGL", "mid_signal": -12991, "gamma_signal": -3850, "vega_signal": -3306, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673850000}, {"instrument": "GOOGL", "mid_signal": 27003, "gamma_signal": -2610, "vega_signal": 9864, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673850000}, {"instrument": "GOOGL", "mid_signal": -130785, "gamma_signal": -10733, "vega_signal": -38854, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673855000}, {"instrument": "GOOGL", "mid_signal": -344573, "gamma_signal": 35730, "vega_signal": 75830, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673855000}, {"instrument": "GOOGL", "mid_signal": 207073, "gamma_signal": 13191, "vega_signal": 99662, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673860000}, {"instrument": "GOOGL", "mid_signal": 49759, "gamma_signal": -3267, "vega_signal": -13286, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673865000}, {"instrument": "GOOGL", "mid_signal": 13052, "gamma_signal": -1408, "vega_signal": 14117, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673865000}, {"instrument": "GOOGL", "mid_signal": -416278, "gamma_signal": -64201, "vega_signal": -95715, "option_type": "C", "stock_price": 303.6, "utc_time": 1773673870000}, {"instrument": "GOOGL", "mid_signal": -21184, "gamma_signal": 1475, "vega_signal": 2822, "option_type": "P", "stock_price": 303.6, "utc_time": 1773673870000}, {"instrument": "GOOGL", "mid_signal": 134398, "gamma_signal": 5224, "vega_signal": 215001, "option_type": "C", "stock_price": 303.6, "utc_time": 1773673875000}, {"instrument": "GOOGL", "mid_signal": 81350, "gamma_signal": -5235, "vega_signal": -11735, "option_type": "P", "stock_price": 303.6, "utc_time": 1773673875000}, {"instrument": "GOOGL", "mid_signal": 82437, "gamma_signal": 13418, "vega_signal": 43936, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673880000}, {"instrument": "GOOGL", "mid_signal": 40659, "gamma_signal": -2617, "vega_signal": -5546, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673880000}, {"instrument": "GOOGL", "mid_signal": 97699, "gamma_signal": 16733, "vega_signal": 3648, "option_type": "C", "stock_price": 303.64, "utc_time": 1773673885000}, {"instrument": "GOOGL", "mid_signal": 1609, "gamma_signal": -332, "vega_signal": 1834, "option_type": "P", "stock_price": 303.64, "utc_time": 1773673885000}, {"instrument": "GOOGL", "mid_signal": -230836, "gamma_signal": -7974, "vega_signal": -164236, "option_type": "C", "stock_price": 303.67, "utc_time": 1773673890000}, {"instrument": "GOOGL", "mid_signal": 35635, "gamma_signal": -1715, "vega_signal": -20516, "option_type": "P", "stock_price": 303.67, "utc_time": 1773673890000}, {"instrument": "GOOGL", "mid_signal": 113673, "gamma_signal": 23186, "vega_signal": 5914, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673895000}, {"instrument": "GOOGL", "mid_signal": 134382, "gamma_signal": -13002, "vega_signal": -84060, "option_type": "P", "stock_price": 303.77, "utc_time": 1773673895000}, {"instrument": "GOOGL", "mid_signal": 39452, "gamma_signal": 1590, "vega_signal": 16387, "option_type": "C", "stock_price": 303.77, "utc_time": 1773673900000}, {"instrument": "GOOGL", "mid_signal": 55544, "gamma_signal": -3673, "vega_signal": -44603, "option_type": "P", "stock_price": 303.77, "utc_time": 1773673900000}, {"instrument": "GOOGL", "mid_signal": -74357, "gamma_signal": -13266, "vega_signal": -415, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673905000}, {"instrument": "GOOGL", "mid_signal": 43347, "gamma_signal": -2846, "vega_signal": -112860, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673905000}, {"instrument": "GOOGL", "mid_signal": -96188, "gamma_signal": -5109, "vega_signal": -104843, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673910000}, {"instrument": "GOOGL", "mid_signal": 21224, "gamma_signal": -618, "vega_signal": -68530, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673910000}, {"instrument": "GOOGL", "mid_signal": -108351, "gamma_signal": -25850, "vega_signal": -53395, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673915000}, {"instrument": "GOOGL", "mid_signal": -33816, "gamma_signal": 1912, "vega_signal": 870, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673915000}, {"instrument": "GOOGL", "mid_signal": -48210, "gamma_signal": -1086, "vega_signal": -91453, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673920000}, {"instrument": "GOOGL", "mid_signal": -58505, "gamma_signal": 8918, "vega_signal": 5541, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673920000}, {"instrument": "GOOGL", "mid_signal": -3615, "gamma_signal": 13363, "vega_signal": -21049, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673925000}, {"instrument": "GOOGL", "mid_signal": -41710, "gamma_signal": 2919, "vega_signal": 4161, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673925000}, {"instrument": "GOOGL", "mid_signal": -21771, "gamma_signal": 694, "vega_signal": -135367, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673930000}, {"instrument": "GOOGL", "mid_signal": -338308, "gamma_signal": 36264, "vega_signal": 20267, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673930000}, {"instrument": "GOOGL", "mid_signal": 135160, "gamma_signal": 4058, "vega_signal": 210718, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673935000}, {"instrument": "GOOGL", "mid_signal": -41760, "gamma_signal": 2920, "vega_signal": 5074, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673935000}, {"instrument": "GOOGL", "mid_signal": 16323, "gamma_signal": 2185, "vega_signal": 11022, "option_type": "C", "stock_price": 303.73, "utc_time": 1773673940000}, {"instrument": "GOOGL", "mid_signal": -7745, "gamma_signal": 383, "vega_signal": 11012, "option_type": "P", "stock_price": 303.73, "utc_time": 1773673940000}, {"instrument": "GOOGL", "mid_signal": 59693, "gamma_signal": 13463, "vega_signal": -8962, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673945000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673945000}, {"instrument": "GOOGL", "mid_signal": -132529, "gamma_signal": -5656, "vega_signal": -212012, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673950000}, {"instrument": "GOOGL", "mid_signal": -41731, "gamma_signal": 2919, "vega_signal": 4617, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673950000}, {"instrument": "GOOGL", "mid_signal": 43676, "gamma_signal": 2853, "vega_signal": 24177, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673955000}, {"instrument": "GOOGL", "mid_signal": 27982, "gamma_signal": -825, "vega_signal": -2820, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673955000}, {"instrument": "GOOGL", "mid_signal": 86360, "gamma_signal": 15552, "vega_signal": 2630, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673960000}, {"instrument": "GOOGL", "mid_signal": 11881, "gamma_signal": -958, "vega_signal": -28297, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673960000}, {"instrument": "GOOGL", "mid_signal": 35034, "gamma_signal": -13296, "vega_signal": 58788, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673965000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -357, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673965000}, {"instrument": "GOOGL", "mid_signal": 14348, "gamma_signal": 1550, "vega_signal": 7760, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673970000}, {"instrument": "GOOGL", "mid_signal": 21043, "gamma_signal": -4744, "vega_signal": -4844, "option_type": "P", "stock_price": 303.82, "utc_time": 1773673970000}, {"instrument": "GOOGL", "mid_signal": -5635, "gamma_signal": -1973, "vega_signal": -2610, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673975000}, {"instrument": "GOOGL", "mid_signal": 29447, "gamma_signal": -4859, "vega_signal": -4495, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673975000}, {"instrument": "GOOGL", "mid_signal": 12203, "gamma_signal": 332, "vega_signal": 26316, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673980000}, {"instrument": "GOOGL", "mid_signal": 38201, "gamma_signal": -3849, "vega_signal": -36678, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673980000}, {"instrument": "GOOGL", "mid_signal": 8598, "gamma_signal": 3939, "vega_signal": -8752, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673985000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -714, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673985000}, {"instrument": "GOOGL", "mid_signal": 20595, "gamma_signal": 1286, "vega_signal": 2569, "option_type": "C", "stock_price": 303.83, "utc_time": 1773673990000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -357, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673990000}, {"instrument": "GOOGL", "mid_signal": -46593, "gamma_signal": 3227, "vega_signal": -27603, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673995000}, {"instrument": "GOOGL", "mid_signal": -38738, "gamma_signal": 2264, "vega_signal": 7425, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673995000}, {"instrument": "GOOGL", "mid_signal": -41187, "gamma_signal": -2572, "vega_signal": -5138, "option_type": "C", "stock_price": 303.8, "utc_time": 1773674000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773674000000}, {"instrument": "GOOGL", "mid_signal": -30667, "gamma_signal": -1894, "vega_signal": -3581, "option_type": "C", "stock_price": 303.85, "utc_time": 1773674005000}, {"instrument": "GOOGL", "mid_signal": -247866, "gamma_signal": -24191, "vega_signal": 355629, "option_type": "P", "stock_price": 303.84, "utc_time": 1773674005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773674010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773674010000}, {"instrument": "GOOGL", "mid_signal": -19298, "gamma_signal": 1694, "vega_signal": 2858, "option_type": "C", "stock_price": 303.88, "utc_time": 1773674015000}, {"instrument": "GOOGL", "mid_signal": -33060, "gamma_signal": 1631, "vega_signal": -6556, "option_type": "P", "stock_price": 303.88, "utc_time": 1773674015000}, {"instrument": "GOOGL", "mid_signal": -51446, "gamma_signal": -840, "vega_signal": -38798, "option_type": "C", "stock_price": 303.87, "utc_time": 1773674020000}, {"instrument": "GOOGL", "mid_signal": 31511, "gamma_signal": -11370, "vega_signal": -3233, "option_type": "P", "stock_price": 303.87, "utc_time": 1773674020000}, {"instrument": "GOOGL", "mid_signal": -253391, "gamma_signal": -6648, "vega_signal": -72095, "option_type": "C", "stock_price": 303.87, "utc_time": 1773674025000}, {"instrument": "GOOGL", "mid_signal": -35591, "gamma_signal": 6756, "vega_signal": 7030, "option_type": "P", "stock_price": 303.87, "utc_time": 1773674025000}, {"instrument": "GOOGL", "mid_signal": 20632, "gamma_signal": -47805, "vega_signal": 38441, "option_type": "C", "stock_price": 303.91, "utc_time": 1773674030000}, {"instrument": "GOOGL", "mid_signal": 47114, "gamma_signal": -3327, "vega_signal": -12126, "option_type": "P", "stock_price": 303.91, "utc_time": 1773674030000}, {"instrument": "GOOGL", "mid_signal": 100655, "gamma_signal": 9974, "vega_signal": 36173, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674035000}, {"instrument": "GOOGL", "mid_signal": 30720, "gamma_signal": -8261, "vega_signal": -9582, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674035000}, {"instrument": "GOOGL", "mid_signal": 721093, "gamma_signal": 138520, "vega_signal": 78592, "option_type": "C", "stock_price": 304.1, "utc_time": 1773674040000}, {"instrument": "GOOGL", "mid_signal": 260943, "gamma_signal": -51025, "vega_signal": -53494, "option_type": "P", "stock_price": 304.1, "utc_time": 1773674040000}, {"instrument": "GOOGL", "mid_signal": 577075, "gamma_signal": 94876, "vega_signal": 249885, "option_type": "C", "stock_price": 304.25, "utc_time": 1773674045000}, {"instrument": "GOOGL", "mid_signal": 130819, "gamma_signal": -6841, "vega_signal": -164382, "option_type": "P", "stock_price": 304.23, "utc_time": 1773674045000}, {"instrument": "GOOGL", "mid_signal": 26744, "gamma_signal": 14117, "vega_signal": 6226, "option_type": "C", "stock_price": 304.205, "utc_time": 1773674050000}, {"instrument": "GOOGL", "mid_signal": 114597, "gamma_signal": -9406, "vega_signal": -33016, "option_type": "P", "stock_price": 304.205, "utc_time": 1773674050000}, {"instrument": "GOOGL", "mid_signal": -30660, "gamma_signal": -3810, "vega_signal": -16942, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674055000}, {"instrument": "GOOGL", "mid_signal": 13752, "gamma_signal": -844, "vega_signal": -5492, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674055000}, {"instrument": "GOOGL", "mid_signal": 847922, "gamma_signal": 333960, "vega_signal": 90581, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674060000}, {"instrument": "GOOGL", "mid_signal": 63528, "gamma_signal": -5347, "vega_signal": -50130, "option_type": "P", "stock_price": 304.21, "utc_time": 1773674060000}, {"instrument": "GOOGL", "mid_signal": -39595, "gamma_signal": 399, "vega_signal": -27603, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674065000}, {"instrument": "GOOGL", "mid_signal": 182143, "gamma_signal": -37819, "vega_signal": -6428, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674065000}, {"instrument": "GOOGL", "mid_signal": 28253, "gamma_signal": 2158, "vega_signal": -83951, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674070000}, {"instrument": "GOOGL", "mid_signal": -19354, "gamma_signal": 7474, "vega_signal": 2180, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674070000}, {"instrument": "GOOGL", "mid_signal": 10224, "gamma_signal": 4167, "vega_signal": 787, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674075000}, {"instrument": "GOOGL", "mid_signal": -12836, "gamma_signal": 124, "vega_signal": 36636, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674075000}, {"instrument": "GOOGL", "mid_signal": -19244, "gamma_signal": -193, "vega_signal": -130587, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674080000}, {"instrument": "GOOGL", "mid_signal": -149932, "gamma_signal": 836, "vega_signal": 236207, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674080000}, {"instrument": "GOOGL", "mid_signal": 8274, "gamma_signal": 189, "vega_signal": 4374, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674085000}, {"instrument": "GOOGL", "mid_signal": -97095, "gamma_signal": -6356, "vega_signal": -40753, "option_type": "C", "stock_price": 304.18, "utc_time": 1773674090000}, {"instrument": "GOOGL", "mid_signal": 8653, "gamma_signal": -3566, "vega_signal": -731, "option_type": "P", "stock_price": 304.18, "utc_time": 1773674090000}, {"instrument": "GOOGL", "mid_signal": 110342, "gamma_signal": 41032, "vega_signal": 11820, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674095000}, {"instrument": "GOOGL", "mid_signal": -105090, "gamma_signal": 2872, "vega_signal": 308602, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674095000}, {"instrument": "GOOGL", "mid_signal": -41547, "gamma_signal": -6502, "vega_signal": -36721, "option_type": "C", "stock_price": 304.06, "utc_time": 1773674100000}, {"instrument": "GOOGL", "mid_signal": -24360, "gamma_signal": 23004, "vega_signal": -3662, "option_type": "P", "stock_price": 304.1, "utc_time": 1773674100000}, {"instrument": "GOOGL", "mid_signal": 111326, "gamma_signal": 24848, "vega_signal": 70313, "option_type": "C", "stock_price": 304.17, "utc_time": 1773674105000}, {"instrument": "GOOGL", "mid_signal": -17912, "gamma_signal": 375, "vega_signal": 6613, "option_type": "P", "stock_price": 304.17, "utc_time": 1773674105000}, {"instrument": "GOOGL", "mid_signal": 121710, "gamma_signal": 45066, "vega_signal": 11538, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674110000}, {"instrument": "GOOGL", "mid_signal": -26722, "gamma_signal": 6032, "vega_signal": 10281, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674110000}, {"instrument": "GOOGL", "mid_signal": -5456, "gamma_signal": 1310, "vega_signal": 38666, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674115000}, {"instrument": "GOOGL", "mid_signal": -5358, "gamma_signal": 408, "vega_signal": -2973, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674115000}, {"instrument": "GOOGL", "mid_signal": 533, "gamma_signal": 576, "vega_signal": -162, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674120000}, {"instrument": "GOOGL", "mid_signal": 13117, "gamma_signal": -7101, "vega_signal": -1974, "option_type": "P", "stock_price": 304.04, "utc_time": 1773674120000}, {"instrument": "GOOGL", "mid_signal": 60905, "gamma_signal": 6493, "vega_signal": 18308, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674125000}, {"instrument": "GOOGL", "mid_signal": -38013, "gamma_signal": 2316, "vega_signal": 6873, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674125000}, {"instrument": "GOOGL", "mid_signal": 9244, "gamma_signal": -1370, "vega_signal": 4701, "option_type": "C", "stock_price": 304.06, "utc_time": 1773674130000}, {"instrument": "GOOGL", "mid_signal": 3196, "gamma_signal": -1656, "vega_signal": -1033, "option_type": "P", "stock_price": 304.06, "utc_time": 1773674130000}, {"instrument": "GOOGL", "mid_signal": -28489, "gamma_signal": -6638, "vega_signal": -13594, "option_type": "C", "stock_price": 304, "utc_time": 1773674135000}, {"instrument": "GOOGL", "mid_signal": -80547, "gamma_signal": 2042, "vega_signal": 41594, "option_type": "P", "stock_price": 304, "utc_time": 1773674135000}, {"instrument": "GOOGL", "mid_signal": 1321, "gamma_signal": 1580, "vega_signal": 37572, "option_type": "C", "stock_price": 303.99, "utc_time": 1773674140000}, {"instrument": "GOOGL", "mid_signal": -2950, "gamma_signal": 966, "vega_signal": -56981, "option_type": "P", "stock_price": 303.99, "utc_time": 1773674140000}, {"instrument": "GOOGL", "mid_signal": -348, "gamma_signal": -84, "vega_signal": -297, "option_type": "C", "stock_price": 303.98, "utc_time": 1773674145000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -351, "option_type": "P", "stock_price": 303.98, "utc_time": 1773674145000}, {"instrument": "GOOGL", "mid_signal": 52620, "gamma_signal": 29739, "vega_signal": -192181, "option_type": "C", "stock_price": 303.99, "utc_time": 1773674150000}, {"instrument": "GOOGL", "mid_signal": -3684, "gamma_signal": 1659, "vega_signal": 3389, "option_type": "P", "stock_price": 303.99, "utc_time": 1773674150000}, {"instrument": "GOOGL", "mid_signal": -12928, "gamma_signal": -2074, "vega_signal": -6675, "option_type": "C", "stock_price": 303.99, "utc_time": 1773674155000}, {"instrument": "GOOGL", "mid_signal": -13123, "gamma_signal": 181, "vega_signal": 23575, "option_type": "P", "stock_price": 303.92, "utc_time": 1773674155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773674160000}, {"instrument": "GOOGL", "mid_signal": 19156, "gamma_signal": -1161, "vega_signal": -4446, "option_type": "P", "stock_price": 303.9, "utc_time": 1773674160000}, {"instrument": "GOOGL", "mid_signal": 120870, "gamma_signal": 1482, "vega_signal": 450436, "option_type": "C", "stock_price": 303.9, "utc_time": 1773674165000}, {"instrument": "GOOGL", "mid_signal": 24679, "gamma_signal": -1266, "vega_signal": -20190, "option_type": "P", "stock_price": 303.9, "utc_time": 1773674165000}, {"instrument": "GOOGL", "mid_signal": 9259, "gamma_signal": 1551, "vega_signal": 2717, "option_type": "C", "stock_price": 303.9, "utc_time": 1773674170000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -701, "option_type": "P", "stock_price": 303.9, "utc_time": 1773674170000}, {"instrument": "GOOGL", "mid_signal": -3037, "gamma_signal": -2005, "vega_signal": -377, "option_type": "C", "stock_price": 303.9, "utc_time": 1773674175000}, {"instrument": "GOOGL", "mid_signal": -24318, "gamma_signal": 4070, "vega_signal": 4903, "option_type": "P", "stock_price": 303.93, "utc_time": 1773674175000}, {"instrument": "GOOGL", "mid_signal": 11490, "gamma_signal": 1107, "vega_signal": 3767, "option_type": "C", "stock_price": 303.93, "utc_time": 1773674180000}, {"instrument": "GOOGL", "mid_signal": 43216, "gamma_signal": -1612, "vega_signal": -39933, "option_type": "P", "stock_price": 303.93, "utc_time": 1773674180000}, {"instrument": "GOOGL", "mid_signal": -7586, "gamma_signal": -1736, "vega_signal": -3761, "option_type": "C", "stock_price": 303.85, "utc_time": 1773674185000}, {"instrument": "GOOGL", "mid_signal": 19114, "gamma_signal": -1160, "vega_signal": -3744, "option_type": "P", "stock_price": 303.85, "utc_time": 1773674185000}, {"instrument": "GOOGL", "mid_signal": -116677, "gamma_signal": -19501, "vega_signal": -8162, "option_type": "C", "stock_price": 303.85, "utc_time": 1773674190000}, {"instrument": "GOOGL", "mid_signal": 873, "gamma_signal": 4068, "vega_signal": -2480, "option_type": "P", "stock_price": 303.85, "utc_time": 1773674190000}, {"instrument": "GOOGL", "mid_signal": 10786, "gamma_signal": 614, "vega_signal": 14274, "option_type": "C", "stock_price": 303.85, "utc_time": 1773674195000}, {"instrument": "GOOGL", "mid_signal": -18496, "gamma_signal": 2593, "vega_signal": 5017, "option_type": "P", "stock_price": 303.85, "utc_time": 1773674195000}, {"instrument": "GOOGL", "mid_signal": 133862, "gamma_signal": 13604, "vega_signal": 324690, "option_type": "C", "stock_price": 303.98, "utc_time": 1773674200000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 309, "option_type": "P", "stock_price": 303.85, "utc_time": 1773674200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773674205000}, {"instrument": "GOOGL", "mid_signal": -19319, "gamma_signal": 1153, "vega_signal": 4654, "option_type": "P", "stock_price": 303.95, "utc_time": 1773674205000}, {"instrument": "GOOGL", "mid_signal": -92765, "gamma_signal": -38637, "vega_signal": -3686, "option_type": "C", "stock_price": 303.93, "utc_time": 1773674210000}, {"instrument": "GOOGL", "mid_signal": 98161, "gamma_signal": 475, "vega_signal": -1157, "option_type": "P", "stock_price": 303.91, "utc_time": 1773674210000}, {"instrument": "GOOGL", "mid_signal": -11033, "gamma_signal": -714, "vega_signal": -6070, "option_type": "C", "stock_price": 303.93, "utc_time": 1773674215000}, {"instrument": "GOOGL", "mid_signal": 16842, "gamma_signal": -1109, "vega_signal": 7600, "option_type": "P", "stock_price": 303.93, "utc_time": 1773674215000}, {"instrument": "GOOGL", "mid_signal": -20406, "gamma_signal": -8914, "vega_signal": 443, "option_type": "C", "stock_price": 303.9, "utc_time": 1773674220000}, {"instrument": "GOOGL", "mid_signal": -3938, "gamma_signal": 902, "vega_signal": -37826, "option_type": "P", "stock_price": 303.9, "utc_time": 1773674220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773674225000}, {"instrument": "GOOGL", "mid_signal": -9422, "gamma_signal": 3699, "vega_signal": 757, "option_type": "P", "stock_price": 303.91, "utc_time": 1773674225000}, {"instrument": "GOOGL", "mid_signal": 30268, "gamma_signal": -355, "vega_signal": -3981, "option_type": "C", "stock_price": 303.88, "utc_time": 1773674230000}, {"instrument": "GOOGL", "mid_signal": -238214, "gamma_signal": 28878, "vega_signal": 52699, "option_type": "P", "stock_price": 303.95, "utc_time": 1773674230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773674235000}, {"instrument": "GOOGL", "mid_signal": -17113, "gamma_signal": 730, "vega_signal": 3361, "option_type": "P", "stock_price": 303.96, "utc_time": 1773674235000}, {"instrument": "GOOGL", "mid_signal": 41949, "gamma_signal": 2798, "vega_signal": 5161, "option_type": "C", "stock_price": 303.97, "utc_time": 1773674240000}, {"instrument": "GOOGL", "mid_signal": 257522, "gamma_signal": -30039, "vega_signal": -55824, "option_type": "P", "stock_price": 303.97, "utc_time": 1773674240000}, {"instrument": "GOOGL", "mid_signal": 8216, "gamma_signal": 5598, "vega_signal": 1046, "option_type": "C", "stock_price": 303.93, "utc_time": 1773674245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773674245000}, {"instrument": "GOOGL", "mid_signal": 43277, "gamma_signal": 4224, "vega_signal": 1615, "option_type": "C", "stock_price": 304, "utc_time": 1773674250000}, {"instrument": "GOOGL", "mid_signal": -6574, "gamma_signal": 812, "vega_signal": 3593, "option_type": "P", "stock_price": 304, "utc_time": 1773674250000}, {"instrument": "GOOGL", "mid_signal": -53512, "gamma_signal": -2237, "vega_signal": -45638, "option_type": "C", "stock_price": 304, "utc_time": 1773674255000}, {"instrument": "GOOGL", "mid_signal": 122509, "gamma_signal": -48097, "vega_signal": -9530, "option_type": "P", "stock_price": 304, "utc_time": 1773674255000}, {"instrument": "GOOGL", "mid_signal": -18658, "gamma_signal": -4642, "vega_signal": 12687, "option_type": "C", "stock_price": 304, "utc_time": 1773674260000}, {"instrument": "GOOGL", "mid_signal": 500731, "gamma_signal": -48461, "vega_signal": -176610, "option_type": "P", "stock_price": 304, "utc_time": 1773674260000}, {"instrument": "GOOGL", "mid_signal": 52744, "gamma_signal": 6892, "vega_signal": 6533, "option_type": "C", "stock_price": 303.95, "utc_time": 1773674265000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 308, "option_type": "P", "stock_price": 303.95, "utc_time": 1773674265000}, {"instrument": "GOOGL", "mid_signal": 5097, "gamma_signal": 585, "vega_signal": -12874, "option_type": "C", "stock_price": 303.95, "utc_time": 1773674270000}, {"instrument": "GOOGL", "mid_signal": 8461, "gamma_signal": 430, "vega_signal": 2841, "option_type": "P", "stock_price": 303.95, "utc_time": 1773674270000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674275000}, {"instrument": "GOOGL", "mid_signal": 9399, "gamma_signal": -1306, "vega_signal": -2526, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674280000}, {"instrument": "GOOGL", "mid_signal": 267194, "gamma_signal": 43826, "vega_signal": 43035, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674285000}, {"instrument": "GOOGL", "mid_signal": -19261, "gamma_signal": 1159, "vega_signal": 3729, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674285000}, {"instrument": "GOOGL", "mid_signal": 50784, "gamma_signal": 2986, "vega_signal": 9207, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674290000}, {"instrument": "GOOGL", "mid_signal": -42495, "gamma_signal": 1376, "vega_signal": 17530, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674290000}, {"instrument": "GOOGL", "mid_signal": 119043, "gamma_signal": 14551, "vega_signal": 25537, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674295000}, {"instrument": "GOOGL", "mid_signal": 35080, "gamma_signal": -620, "vega_signal": -108831, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674295000}, {"instrument": "GOOGL", "mid_signal": 9622, "gamma_signal": -2239, "vega_signal": 1685, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674300000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -616, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674300000}, {"instrument": "GOOGL", "mid_signal": 18189, "gamma_signal": 2997, "vega_signal": 18397, "option_type": "C", "stock_price": 304.08, "utc_time": 1773674305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674305000}, {"instrument": "GOOGL", "mid_signal": -20802, "gamma_signal": -1265, "vega_signal": -2551, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674310000}, {"instrument": "GOOGL", "mid_signal": 19280, "gamma_signal": -1159, "vega_signal": -4038, "option_type": "P", "stock_price": 304.08, "utc_time": 1773674310000}, {"instrument": "GOOGL", "mid_signal": 71399, "gamma_signal": 4185, "vega_signal": 17135, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674315000}, {"instrument": "GOOGL", "mid_signal": -4956, "gamma_signal": 375, "vega_signal": -38053, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674315000}, {"instrument": "GOOGL", "mid_signal": 51428, "gamma_signal": 2708, "vega_signal": 44115, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674320000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": 0, "vega_signal": -308, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674320000}, {"instrument": "GOOGL", "mid_signal": 131348, "gamma_signal": 21867, "vega_signal": 4487, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674325000}, {"instrument": "GOOGL", "mid_signal": 11599, "gamma_signal": -639, "vega_signal": -33153, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674325000}, {"instrument": "GOOGL", "mid_signal": 888010, "gamma_signal": 129109, "vega_signal": 226597, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674330000}, {"instrument": "GOOGL", "mid_signal": -233, "gamma_signal": 107, "vega_signal": 45, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674330000}, {"instrument": "GOOGL", "mid_signal": 89228, "gamma_signal": 24560, "vega_signal": 10327, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674335000}, {"instrument": "GOOGL", "mid_signal": -19049, "gamma_signal": 1165, "vega_signal": 3756, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674335000}, {"instrument": "GOOGL", "mid_signal": -81736, "gamma_signal": -46207, "vega_signal": -3888, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674340000}, {"instrument": "GOOGL", "mid_signal": -19048, "gamma_signal": 1165, "vega_signal": 3756, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674340000}, {"instrument": "GOOGL", "mid_signal": 430958, "gamma_signal": 16935, "vega_signal": 1109270, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674345000}, {"instrument": "GOOGL", "mid_signal": -146673, "gamma_signal": 15497, "vega_signal": 63721, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674345000}, {"instrument": "GOOGL", "mid_signal": -148056, "gamma_signal": -23669, "vega_signal": -5496, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674350000}, {"instrument": "GOOGL", "mid_signal": -23797, "gamma_signal": 4950, "vega_signal": 4213, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674355000}, {"instrument": "GOOGL", "mid_signal": 52842, "gamma_signal": -1774, "vega_signal": -94117, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674355000}, {"instrument": "GOOGL", "mid_signal": -77077, "gamma_signal": -12014, "vega_signal": -14370, "option_type": "C", "stock_price": 304, "utc_time": 1773674360000}, {"instrument": "GOOGL", "mid_signal": 19217, "gamma_signal": -1170, "vega_signal": -3989, "option_type": "P", "stock_price": 304, "utc_time": 1773674360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773674365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773674365000}, {"instrument": "GOOGL", "mid_signal": -2478, "gamma_signal": -9929, "vega_signal": 8890, "option_type": "C", "stock_price": 304, "utc_time": 1773674370000}, {"instrument": "GOOGL", "mid_signal": 1217, "gamma_signal": -180, "vega_signal": -855, "option_type": "P", "stock_price": 304, "utc_time": 1773674370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773674375000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 345, "option_type": "P", "stock_price": 304, "utc_time": 1773674375000}, {"instrument": "GOOGL", "mid_signal": -42215, "gamma_signal": -2555, "vega_signal": -5027, "option_type": "C", "stock_price": 304, "utc_time": 1773674380000}, {"instrument": "GOOGL", "mid_signal": -38170, "gamma_signal": 2319, "vega_signal": 8154, "option_type": "P", "stock_price": 304, "utc_time": 1773674380000}, {"instrument": "GOOGL", "mid_signal": 24882, "gamma_signal": 1000, "vega_signal": 46752, "option_type": "C", "stock_price": 304, "utc_time": 1773674385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773674385000}, {"instrument": "GOOGL", "mid_signal": 101966, "gamma_signal": 3432, "vega_signal": 113870, "option_type": "C", "stock_price": 304.04, "utc_time": 1773674390000}, {"instrument": "GOOGL", "mid_signal": 19236, "gamma_signal": -2145, "vega_signal": -16232, "option_type": "P", "stock_price": 304.04, "utc_time": 1773674390000}, {"instrument": "GOOGL", "mid_signal": -463659, "gamma_signal": -71304, "vega_signal": -64740, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674395000}, {"instrument": "GOOGL", "mid_signal": 196106, "gamma_signal": -81230, "vega_signal": -28599, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674395000}, {"instrument": "GOOGL", "mid_signal": 951, "gamma_signal": -1182, "vega_signal": 63635, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674400000}, {"instrument": "GOOGL", "mid_signal": -84369, "gamma_signal": -3311, "vega_signal": -93625, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674405000}, {"instrument": "GOOGL", "mid_signal": 29354, "gamma_signal": 1319, "vega_signal": -7073, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674405000}, {"instrument": "GOOGL", "mid_signal": 2952, "gamma_signal": 7401, "vega_signal": -16663, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674410000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -615, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674410000}, {"instrument": "GOOGL", "mid_signal": -42046, "gamma_signal": -2546, "vega_signal": -5049, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674415000}, {"instrument": "GOOGL", "mid_signal": -3099, "gamma_signal": 267, "vega_signal": 2288, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674415000}, {"instrument": "GOOGL", "mid_signal": -876991, "gamma_signal": -19327, "vega_signal": -678708, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674420000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -615, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674420000}, {"instrument": "GOOGL", "mid_signal": 78666, "gamma_signal": 6746, "vega_signal": 28596, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674425000}, {"instrument": "GOOGL", "mid_signal": 3133, "gamma_signal": -268, "vega_signal": -2904, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674425000}, {"instrument": "GOOGL", "mid_signal": 63712, "gamma_signal": 6231, "vega_signal": 5777, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674430000}, {"instrument": "GOOGL", "mid_signal": -26598, "gamma_signal": 10882, "vega_signal": 1891, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674430000}, {"instrument": "GOOGL", "mid_signal": 63077, "gamma_signal": 3819, "vega_signal": 7574, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674435000}, {"instrument": "GOOGL", "mid_signal": 27568, "gamma_signal": -1296, "vega_signal": -3827, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674435000}, {"instrument": "GOOGL", "mid_signal": -29720, "gamma_signal": -2161, "vega_signal": -34132, "option_type": "C", "stock_price": 304.09, "utc_time": 1773674440000}, {"instrument": "GOOGL", "mid_signal": 25574, "gamma_signal": -1893, "vega_signal": -7072, "option_type": "P", "stock_price": 304.09, "utc_time": 1773674440000}, {"instrument": "GOOGL", "mid_signal": 374, "gamma_signal": 158, "vega_signal": -798, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674445000}, {"instrument": "GOOGL", "mid_signal": -19000, "gamma_signal": 1150, "vega_signal": 2895, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674445000}, {"instrument": "GOOGL", "mid_signal": -240474, "gamma_signal": -218460, "vega_signal": 542456, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674450000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -430, "option_type": "P", "stock_price": 304.09, "utc_time": 1773674450000}, {"instrument": "GOOGL", "mid_signal": 49319, "gamma_signal": 4754, "vega_signal": 16947, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674455000}, {"instrument": "GOOGL", "mid_signal": 72898, "gamma_signal": 6510, "vega_signal": 22937, "option_type": "C", "stock_price": 303.99, "utc_time": 1773674460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674460000}, {"instrument": "GOOGL", "mid_signal": -245646, "gamma_signal": -11550, "vega_signal": -44459, "option_type": "C", "stock_price": 304.02, "utc_time": 1773674465000}, {"instrument": "GOOGL", "mid_signal": 43701, "gamma_signal": -2703, "vega_signal": -8723, "option_type": "P", "stock_price": 304.02, "utc_time": 1773674465000}, {"instrument": "GOOGL", "mid_signal": -13563, "gamma_signal": -5367, "vega_signal": 61989, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773674470000}, {"instrument": "GOOGL", "mid_signal": 2785, "gamma_signal": 402, "vega_signal": 3113, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674475000}, {"instrument": "GOOGL", "mid_signal": 15426, "gamma_signal": -9282, "vega_signal": -812, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674475000}, {"instrument": "GOOGL", "mid_signal": 553, "gamma_signal": -3108, "vega_signal": -9507, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674480000}, {"instrument": "GOOGL", "mid_signal": 51595, "gamma_signal": -12846, "vega_signal": -14712, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674480000}, {"instrument": "GOOGL", "mid_signal": 50666, "gamma_signal": 3923, "vega_signal": 9471, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674485000}, {"instrument": "GOOGL", "mid_signal": -19115, "gamma_signal": 1151, "vega_signal": 5043, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674485000}, {"instrument": "GOOGL", "mid_signal": 17290, "gamma_signal": 5355, "vega_signal": 3629, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674490000}, {"instrument": "GOOGL", "mid_signal": -136174, "gamma_signal": 6749, "vega_signal": -50555, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674495000}, {"instrument": "GOOGL", "mid_signal": 178350, "gamma_signal": 14879, "vega_signal": 9978, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674495000}, {"instrument": "GOOGL", "mid_signal": 227752, "gamma_signal": 6797, "vega_signal": 41362, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674500000}, {"instrument": "GOOGL", "mid_signal": -32942, "gamma_signal": 3195, "vega_signal": 6432, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773674505000}, {"instrument": "GOOGL", "mid_signal": 32852, "gamma_signal": -3187, "vega_signal": -5691, "option_type": "P", "stock_price": 304.08, "utc_time": 1773674505000}, {"instrument": "GOOGL", "mid_signal": -7185, "gamma_signal": -969, "vega_signal": 2382, "option_type": "C", "stock_price": 304.08, "utc_time": 1773674510000}, {"instrument": "GOOGL", "mid_signal": -16212, "gamma_signal": 1488, "vega_signal": 3108, "option_type": "P", "stock_price": 304.08, "utc_time": 1773674510000}, {"instrument": "GOOGL", "mid_signal": 48075, "gamma_signal": 5377, "vega_signal": 17804, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674515000}, {"instrument": "GOOGL", "mid_signal": 290006, "gamma_signal": -64509, "vega_signal": -38440, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674515000}, {"instrument": "GOOGL", "mid_signal": -200751, "gamma_signal": -3863, "vega_signal": -65356, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674520000}, {"instrument": "GOOGL", "mid_signal": -16054, "gamma_signal": -467, "vega_signal": 3699, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773674525000}, {"instrument": "GOOGL", "mid_signal": -87691, "gamma_signal": 13873, "vega_signal": 10141, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674525000}, {"instrument": "GOOGL", "mid_signal": -327, "gamma_signal": -63, "vega_signal": -417, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674530000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 307, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674530000}, {"instrument": "GOOGL", "mid_signal": 11116, "gamma_signal": 416, "vega_signal": 10327, "option_type": "C", "stock_price": 303.995, "utc_time": 1773674535000}, {"instrument": "GOOGL", "mid_signal": 21584, "gamma_signal": -720, "vega_signal": -4670, "option_type": "P", "stock_price": 303.995, "utc_time": 1773674535000}, {"instrument": "GOOGL", "mid_signal": -42036, "gamma_signal": -7042, "vega_signal": -18352, "option_type": "C", "stock_price": 304.01, "utc_time": 1773674540000}, {"instrument": "GOOGL", "mid_signal": -14242, "gamma_signal": 1292, "vega_signal": 890, "option_type": "P", "stock_price": 304.01, "utc_time": 1773674540000}, {"instrument": "GOOGL", "mid_signal": -128344, "gamma_signal": -19458, "vega_signal": -61160, "option_type": "C", "stock_price": 303.97, "utc_time": 1773674545000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -921, "option_type": "P", "stock_price": 303.97, "utc_time": 1773674545000}, {"instrument": "GOOGL", "mid_signal": 232094, "gamma_signal": 6366, "vega_signal": 203798, "option_type": "C", "stock_price": 303.99, "utc_time": 1773674550000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674550000}, {"instrument": "GOOGL", "mid_signal": -5166, "gamma_signal": 306, "vega_signal": -15452, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674555000}, {"instrument": "GOOGL", "mid_signal": 23829, "gamma_signal": -12989, "vega_signal": -3249, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674555000}, {"instrument": "GOOGL", "mid_signal": -108851, "gamma_signal": -14061, "vega_signal": 60492, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674560000}, {"instrument": "GOOGL", "mid_signal": 45317, "gamma_signal": -1770, "vega_signal": -48093, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674560000}, {"instrument": "GOOGL", "mid_signal": 57775, "gamma_signal": 11335, "vega_signal": 7781, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674565000}, {"instrument": "GOOGL", "mid_signal": 33137, "gamma_signal": -3183, "vega_signal": -5681, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674570000}, {"instrument": "GOOGL", "mid_signal": -253400, "gamma_signal": 30127, "vega_signal": 55231, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674570000}, {"instrument": "GOOGL", "mid_signal": 265175, "gamma_signal": 16911, "vega_signal": 55460, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674575000}, {"instrument": "GOOGL", "mid_signal": -290451, "gamma_signal": 31750, "vega_signal": 62887, "option_type": "P", "stock_price": 304.08, "utc_time": 1773674575000}, {"instrument": "GOOGL", "mid_signal": -35791, "gamma_signal": 1427, "vega_signal": -44666, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674580000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1039, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674580000}, {"instrument": "GOOGL", "mid_signal": 14363, "gamma_signal": 1116, "vega_signal": 3944, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674585000}, {"instrument": "GOOGL", "mid_signal": 19143, "gamma_signal": -1156, "vega_signal": -4093, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674585000}, {"instrument": "GOOGL", "mid_signal": 3963, "gamma_signal": 2226, "vega_signal": -2074, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674590000}, {"instrument": "GOOGL", "mid_signal": 404384, "gamma_signal": -11505, "vega_signal": -240446, "option_type": "P", "stock_price": 304.165, "utc_time": 1773674590000}, {"instrument": "GOOGL", "mid_signal": -5733, "gamma_signal": -13282, "vega_signal": 2779, "option_type": "C", "stock_price": 304.12, "utc_time": 1773674595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674595000}, {"instrument": "GOOGL", "mid_signal": 17701, "gamma_signal": 1481, "vega_signal": 2799, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674600000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674600000}, {"instrument": "GOOGL", "mid_signal": -237236, "gamma_signal": -102790, "vega_signal": -17473, "option_type": "C", "stock_price": 304.09, "utc_time": 1773674605000}, {"instrument": "GOOGL", "mid_signal": -9668, "gamma_signal": 519, "vega_signal": 7157, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674605000}, {"instrument": "GOOGL", "mid_signal": -29342, "gamma_signal": -541, "vega_signal": -57746, "option_type": "C", "stock_price": 304.06, "utc_time": 1773674610000}, {"instrument": "GOOGL", "mid_signal": -28495, "gamma_signal": 2298, "vega_signal": 9062, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674610000}, {"instrument": "GOOGL", "mid_signal": 49844, "gamma_signal": 22101, "vega_signal": -1394, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674615000}, {"instrument": "GOOGL", "mid_signal": -19909, "gamma_signal": 1050, "vega_signal": 5570, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674615000}, {"instrument": "GOOGL", "mid_signal": 153315, "gamma_signal": 9076, "vega_signal": 21559, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674620000}, {"instrument": "GOOGL", "mid_signal": -2364, "gamma_signal": -440, "vega_signal": 925, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674620000}, {"instrument": "GOOGL", "mid_signal": -279, "gamma_signal": -349, "vega_signal": 737, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674625000}, {"instrument": "GOOGL", "mid_signal": -18956, "gamma_signal": 1152, "vega_signal": 4074, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674625000}, {"instrument": "GOOGL", "mid_signal": 80785, "gamma_signal": 20759, "vega_signal": 13232, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674630000}, {"instrument": "GOOGL", "mid_signal": -19102, "gamma_signal": 4646, "vega_signal": 802, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674630000}, {"instrument": "GOOGL", "mid_signal": -170447, "gamma_signal": -68875, "vega_signal": -12052, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674635000}, {"instrument": "GOOGL", "mid_signal": 18890, "gamma_signal": -1151, "vega_signal": -2844, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674635000}, {"instrument": "GOOGL", "mid_signal": 653437, "gamma_signal": 53523, "vega_signal": 425182, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674640000}, {"instrument": "GOOGL", "mid_signal": 116627, "gamma_signal": -8652, "vega_signal": -290081, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674640000}, {"instrument": "GOOGL", "mid_signal": 30222, "gamma_signal": 3126, "vega_signal": -2283, "option_type": "C", "stock_price": 304.26, "utc_time": 1773674645000}, {"instrument": "GOOGL", "mid_signal": -109267, "gamma_signal": -13126, "vega_signal": 93463, "option_type": "P", "stock_price": 304.26, "utc_time": 1773674645000}, {"instrument": "GOOGL", "mid_signal": 84441, "gamma_signal": 9442, "vega_signal": 17092, "option_type": "C", "stock_price": 304.26, "utc_time": 1773674650000}, {"instrument": "GOOGL", "mid_signal": 18947, "gamma_signal": -1152, "vega_signal": -3768, "option_type": "P", "stock_price": 304.26, "utc_time": 1773674650000}, {"instrument": "GOOGL", "mid_signal": 464078, "gamma_signal": 101757, "vega_signal": 168749, "option_type": "C", "stock_price": 304.33, "utc_time": 1773674655000}, {"instrument": "GOOGL", "mid_signal": -11196, "gamma_signal": -368, "vega_signal": -9082, "option_type": "P", "stock_price": 304.33, "utc_time": 1773674655000}, {"instrument": "GOOGL", "mid_signal": 47309, "gamma_signal": 25391, "vega_signal": 3457, "option_type": "C", "stock_price": 304.35, "utc_time": 1773674660000}, {"instrument": "GOOGL", "mid_signal": 169641, "gamma_signal": -28695, "vega_signal": -107246, "option_type": "P", "stock_price": 304.35, "utc_time": 1773674660000}, {"instrument": "GOOGL", "mid_signal": 125910, "gamma_signal": 45928, "vega_signal": 4653, "option_type": "C", "stock_price": 304.35, "utc_time": 1773674665000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 615, "option_type": "P", "stock_price": 304.35, "utc_time": 1773674665000}, {"instrument": "GOOGL", "mid_signal": 862, "gamma_signal": -3150, "vega_signal": 2160, "option_type": "C", "stock_price": 304.35, "utc_time": 1773674670000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 615, "option_type": "P", "stock_price": 304.35, "utc_time": 1773674670000}, {"instrument": "GOOGL", "mid_signal": -37462, "gamma_signal": -7663, "vega_signal": -18722, "option_type": "C", "stock_price": 304.3, "utc_time": 1773674675000}, {"instrument": "GOOGL", "mid_signal": -18982, "gamma_signal": 1153, "vega_signal": 4384, "option_type": "P", "stock_price": 304.3, "utc_time": 1773674675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773674680000}, {"instrument": "GOOGL", "mid_signal": -9774, "gamma_signal": -553, "vega_signal": -22, "option_type": "P", "stock_price": 304.3, "utc_time": 1773674680000}, {"instrument": "GOOGL", "mid_signal": -398085, "gamma_signal": -20311, "vega_signal": -275654, "option_type": "C", "stock_price": 304.32, "utc_time": 1773674685000}, {"instrument": "GOOGL", "mid_signal": 14712, "gamma_signal": -1639, "vega_signal": -6668, "option_type": "P", "stock_price": 304.32, "utc_time": 1773674685000}, {"instrument": "GOOGL", "mid_signal": -11975, "gamma_signal": 3707, "vega_signal": -26370, "option_type": "C", "stock_price": 304.32, "utc_time": 1773674690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773674690000}, {"instrument": "GOOGL", "mid_signal": -186083, "gamma_signal": -5016, "vega_signal": -131624, "option_type": "C", "stock_price": 304.29, "utc_time": 1773674695000}, {"instrument": "GOOGL", "mid_signal": -36372, "gamma_signal": 4790, "vega_signal": 20097, "option_type": "P", "stock_price": 304.32, "utc_time": 1773674695000}, {"instrument": "GOOGL", "mid_signal": 239866, "gamma_signal": 16829, "vega_signal": 193073, "option_type": "C", "stock_price": 304.24, "utc_time": 1773674700000}, {"instrument": "GOOGL", "mid_signal": -306753, "gamma_signal": 60885, "vega_signal": 11765, "option_type": "P", "stock_price": 304.24, "utc_time": 1773674700000}, {"instrument": "GOOGL", "mid_signal": 57105, "gamma_signal": 6313, "vega_signal": 11414, "option_type": "C", "stock_price": 304.29, "utc_time": 1773674705000}, {"instrument": "GOOGL", "mid_signal": 18818, "gamma_signal": -1162, "vega_signal": -3783, "option_type": "P", "stock_price": 304.29, "utc_time": 1773674705000}, {"instrument": "GOOGL", "mid_signal": 605048, "gamma_signal": 245129, "vega_signal": 37481, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674710000}, {"instrument": "GOOGL", "mid_signal": -6071, "gamma_signal": 724, "vega_signal": -6961, "option_type": "P", "stock_price": 304.32, "utc_time": 1773674710000}, {"instrument": "GOOGL", "mid_signal": 66340, "gamma_signal": 5327, "vega_signal": 23025, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674715000}, {"instrument": "GOOGL", "mid_signal": 122946, "gamma_signal": -14941, "vega_signal": -28404, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674715000}, {"instrument": "GOOGL", "mid_signal": 56711, "gamma_signal": 16570, "vega_signal": 2965, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674720000}, {"instrument": "GOOGL", "mid_signal": -264626, "gamma_signal": 31043, "vega_signal": 59049, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674720000}, {"instrument": "GOOGL", "mid_signal": 23260, "gamma_signal": 6782, "vega_signal": 7413, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674725000}, {"instrument": "GOOGL", "mid_signal": -25265, "gamma_signal": 1659, "vega_signal": 12850, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674725000}, {"instrument": "GOOGL", "mid_signal": 582587, "gamma_signal": 220118, "vega_signal": 59626, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674730000}, {"instrument": "GOOGL", "mid_signal": 25727, "gamma_signal": -2139, "vega_signal": -5560, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674730000}, {"instrument": "GOOGL", "mid_signal": 28491, "gamma_signal": 4155, "vega_signal": 13586, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674735000}, {"instrument": "GOOGL", "mid_signal": -227008, "gamma_signal": 28720, "vega_signal": 51792, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674735000}, {"instrument": "GOOGL", "mid_signal": 2291, "gamma_signal": 1297, "vega_signal": -11602, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674740000}, {"instrument": "GOOGL", "mid_signal": -18829, "gamma_signal": 1159, "vega_signal": 3471, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674740000}, {"instrument": "GOOGL", "mid_signal": -179937, "gamma_signal": -9292, "vega_signal": -78490, "option_type": "C", "stock_price": 304.3, "utc_time": 1773674745000}, {"instrument": "GOOGL", "mid_signal": -18807, "gamma_signal": 1158, "vega_signal": 3074, "option_type": "P", "stock_price": 304.33, "utc_time": 1773674745000}, {"instrument": "GOOGL", "mid_signal": -7894, "gamma_signal": -38851, "vega_signal": 206524, "option_type": "C", "stock_price": 304.24, "utc_time": 1773674750000}, {"instrument": "GOOGL", "mid_signal": 195494, "gamma_signal": -22262, "vega_signal": -86548, "option_type": "P", "stock_price": 304.23, "utc_time": 1773674750000}, {"instrument": "GOOGL", "mid_signal": 38204, "gamma_signal": 3100, "vega_signal": 59229, "option_type": "C", "stock_price": 304.24, "utc_time": 1773674755000}, {"instrument": "GOOGL", "mid_signal": 16241, "gamma_signal": -1610, "vega_signal": -3204, "option_type": "P", "stock_price": 304.24, "utc_time": 1773674755000}, {"instrument": "GOOGL", "mid_signal": 1780, "gamma_signal": 367, "vega_signal": 1159, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674760000}, {"instrument": "GOOGL", "mid_signal": -58405, "gamma_signal": 33336, "vega_signal": 7034, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674760000}, {"instrument": "GOOGL", "mid_signal": -588641, "gamma_signal": -238591, "vega_signal": -41609, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674765000}, {"instrument": "GOOGL", "mid_signal": -16224, "gamma_signal": 1610, "vega_signal": 2851, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674765000}, {"instrument": "GOOGL", "mid_signal": 4688, "gamma_signal": 1491, "vega_signal": -6154, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674770000}, {"instrument": "GOOGL", "mid_signal": 37691, "gamma_signal": -2318, "vega_signal": -7558, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674770000}, {"instrument": "GOOGL", "mid_signal": -57544, "gamma_signal": -14922, "vega_signal": 31319, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773674775000}, {"instrument": "GOOGL", "mid_signal": 18277, "gamma_signal": 8876, "vega_signal": 2838, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674780000}, {"instrument": "GOOGL", "mid_signal": 19536, "gamma_signal": -2400, "vega_signal": -9674, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674780000}, {"instrument": "GOOGL", "mid_signal": -190133, "gamma_signal": -28189, "vega_signal": -42388, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674785000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 705, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674785000}, {"instrument": "GOOGL", "mid_signal": -5328, "gamma_signal": -1228, "vega_signal": -4060, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674790000}, {"instrument": "GOOGL", "mid_signal": -18802, "gamma_signal": 1480, "vega_signal": 19347, "option_type": "P", "stock_price": 304.09, "utc_time": 1773674790000}, {"instrument": "GOOGL", "mid_signal": 831, "gamma_signal": 384, "vega_signal": -557, "option_type": "C", "stock_price": 304.09, "utc_time": 1773674795000}, {"instrument": "GOOGL", "mid_signal": 2578, "gamma_signal": 1438, "vega_signal": -83377, "option_type": "P", "stock_price": 304.12, "utc_time": 1773674795000}, {"instrument": "GOOGL", "mid_signal": -208826, "gamma_signal": -27756, "vega_signal": -120899, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674800000}, {"instrument": "GOOGL", "mid_signal": -100050, "gamma_signal": 22565, "vega_signal": 33133, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674800000}, {"instrument": "GOOGL", "mid_signal": 663464, "gamma_signal": 442847, "vega_signal": -748115, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674805000}, {"instrument": "GOOGL", "mid_signal": 8032, "gamma_signal": -1459, "vega_signal": -2751, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674805000}, {"instrument": "GOOGL", "mid_signal": 65980, "gamma_signal": 9426, "vega_signal": 37510, "option_type": "C", "stock_price": 304.2, "utc_time": 1773674810000}, {"instrument": "GOOGL", "mid_signal": 19043, "gamma_signal": -1155, "vega_signal": -3755, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773674815000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 646, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674820000}, {"instrument": "GOOGL", "mid_signal": -26353, "gamma_signal": 1784, "vega_signal": 17236, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674820000}, {"instrument": "GOOGL", "mid_signal": -54375, "gamma_signal": -18982, "vega_signal": -31920, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674825000}, {"instrument": "GOOGL", "mid_signal": 38069, "gamma_signal": -2309, "vega_signal": -7187, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674825000}, {"instrument": "GOOGL", "mid_signal": -13596, "gamma_signal": -8173, "vega_signal": 9032, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674835000}, {"instrument": "GOOGL", "mid_signal": 19009, "gamma_signal": -1154, "vega_signal": -3109, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674835000}, {"instrument": "GOOGL", "mid_signal": 136, "gamma_signal": 31, "vega_signal": 130, "option_type": "C", "stock_price": 304.22, "utc_time": 1773674840000}, {"instrument": "GOOGL", "mid_signal": 19028, "gamma_signal": -1155, "vega_signal": -3432, "option_type": "P", "stock_price": 304.22, "utc_time": 1773674840000}, {"instrument": "GOOGL", "mid_signal": -21767, "gamma_signal": -4800, "vega_signal": -18265, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674845000}, {"instrument": "GOOGL", "mid_signal": -12600, "gamma_signal": 1507, "vega_signal": 3115, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674845000}, {"instrument": "GOOGL", "mid_signal": -4359, "gamma_signal": 1130, "vega_signal": -50335, "option_type": "C", "stock_price": 304.22, "utc_time": 1773674850000}, {"instrument": "GOOGL", "mid_signal": 38056, "gamma_signal": -2309, "vega_signal": -6864, "option_type": "P", "stock_price": 304.22, "utc_time": 1773674850000}, {"instrument": "GOOGL", "mid_signal": -132434, "gamma_signal": -25768, "vega_signal": -79163, "option_type": "C", "stock_price": 304.22, "utc_time": 1773674855000}, {"instrument": "GOOGL", "mid_signal": -28355, "gamma_signal": 10689, "vega_signal": 16554, "option_type": "P", "stock_price": 304.22, "utc_time": 1773674855000}, {"instrument": "GOOGL", "mid_signal": 13262, "gamma_signal": 426, "vega_signal": 10818, "option_type": "C", "stock_price": 304.17, "utc_time": 1773674860000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -670, "option_type": "P", "stock_price": 304.17, "utc_time": 1773674860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773674865000}, {"instrument": "GOOGL", "mid_signal": 341224, "gamma_signal": -13092, "vega_signal": -227825, "option_type": "P", "stock_price": 304.18, "utc_time": 1773674865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773674870000}, {"instrument": "GOOGL", "mid_signal": 26989, "gamma_signal": -488, "vega_signal": -72815, "option_type": "P", "stock_price": 304.18, "utc_time": 1773674870000}, {"instrument": "GOOGL", "mid_signal": -29280, "gamma_signal": -326, "vega_signal": -68536, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674875000}, {"instrument": "GOOGL", "mid_signal": -243681, "gamma_signal": 27250, "vega_signal": 54975, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674875000}, {"instrument": "GOOGL", "mid_signal": 172010, "gamma_signal": 48460, "vega_signal": 59744, "option_type": "C", "stock_price": 304.12, "utc_time": 1773674880000}, {"instrument": "GOOGL", "mid_signal": -296, "gamma_signal": 73, "vega_signal": -822, "option_type": "P", "stock_price": 304.12, "utc_time": 1773674880000}, {"instrument": "GOOGL", "mid_signal": 7145, "gamma_signal": 1659, "vega_signal": 5329, "option_type": "C", "stock_price": 304.09, "utc_time": 1773674885000}, {"instrument": "GOOGL", "mid_signal": -133640, "gamma_signal": 20258, "vega_signal": 59357, "option_type": "P", "stock_price": 304.04, "utc_time": 1773674885000}, {"instrument": "GOOGL", "mid_signal": -562101, "gamma_signal": -89321, "vega_signal": -20656, "option_type": "C", "stock_price": 304.01, "utc_time": 1773674890000}, {"instrument": "GOOGL", "mid_signal": 10715, "gamma_signal": -5115, "vega_signal": -1027, "option_type": "P", "stock_price": 304.01, "utc_time": 1773674890000}, {"instrument": "GOOGL", "mid_signal": 87319, "gamma_signal": 18142, "vega_signal": 42340, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674895000}, {"instrument": "GOOGL", "mid_signal": 120612, "gamma_signal": -4794, "vega_signal": -101752, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674895000}, {"instrument": "GOOGL", "mid_signal": 5426, "gamma_signal": 7217, "vega_signal": -5213, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674900000}, {"instrument": "GOOGL", "mid_signal": 6976, "gamma_signal": -693, "vega_signal": -7736, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674900000}, {"instrument": "GOOGL", "mid_signal": -553701, "gamma_signal": -88322, "vega_signal": -13429, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674905000}, {"instrument": "GOOGL", "mid_signal": -40441, "gamma_signal": 8001, "vega_signal": 17813, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674905000}, {"instrument": "GOOGL", "mid_signal": 11622, "gamma_signal": 4636, "vega_signal": 794, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674910000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1039, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674910000}, {"instrument": "GOOGL", "mid_signal": 176316, "gamma_signal": 14320, "vega_signal": 29009, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674915000}, {"instrument": "GOOGL", "mid_signal": -467261, "gamma_signal": -38132, "vega_signal": -72395, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674920000}, {"instrument": "GOOGL", "mid_signal": 13966, "gamma_signal": 2883, "vega_signal": 9120, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674925000}, {"instrument": "GOOGL", "mid_signal": 95948, "gamma_signal": 7377, "vega_signal": 40892, "option_type": "C", "stock_price": 304.18, "utc_time": 1773674930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773674930000}, {"instrument": "GOOGL", "mid_signal": 10136, "gamma_signal": 4679, "vega_signal": -2052, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674935000}, {"instrument": "GOOGL", "mid_signal": 13466, "gamma_signal": -7839, "vega_signal": -1337, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674935000}, {"instrument": "GOOGL", "mid_signal": 20108, "gamma_signal": 2497, "vega_signal": 8188, "option_type": "C", "stock_price": 304.2, "utc_time": 1773674940000}, {"instrument": "GOOGL", "mid_signal": -315848, "gamma_signal": 57502, "vega_signal": 12279, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674940000}, {"instrument": "GOOGL", "mid_signal": -17698, "gamma_signal": 32805, "vega_signal": 109696, "option_type": "C", "stock_price": 304.17, "utc_time": 1773674945000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 703, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674945000}, {"instrument": "GOOGL", "mid_signal": -7746, "gamma_signal": -128, "vega_signal": -21202, "option_type": "C", "stock_price": 304.17, "utc_time": 1773674950000}, {"instrument": "GOOGL", "mid_signal": -19439, "gamma_signal": 4701, "vega_signal": 1139, "option_type": "P", "stock_price": 304.17, "utc_time": 1773674950000}, {"instrument": "GOOGL", "mid_signal": -257656, "gamma_signal": -10195, "vega_signal": -346338, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674955000}, {"instrument": "GOOGL", "mid_signal": 62831, "gamma_signal": -4590, "vega_signal": -23546, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674955000}, {"instrument": "GOOGL", "mid_signal": -28797, "gamma_signal": -721, "vega_signal": -44466, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674960000}, {"instrument": "GOOGL", "mid_signal": -6481, "gamma_signal": 742, "vega_signal": 3573, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674960000}, {"instrument": "GOOGL", "mid_signal": -123137, "gamma_signal": -5784, "vega_signal": -254210, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674965000}, {"instrument": "GOOGL", "mid_signal": -254710, "gamma_signal": 30366, "vega_signal": 56465, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674965000}, {"instrument": "GOOGL", "mid_signal": -5313, "gamma_signal": 813, "vega_signal": -8809, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674970000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 703, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674970000}, {"instrument": "GOOGL", "mid_signal": 64490, "gamma_signal": 1703, "vega_signal": 27974, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674975000}, {"instrument": "GOOGL", "mid_signal": -8374, "gamma_signal": 3678, "vega_signal": 702, "option_type": "P", "stock_price": 304.065, "utc_time": 1773674975000}, {"instrument": "GOOGL", "mid_signal": -90501, "gamma_signal": -3063, "vega_signal": -393744, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674980000}, {"instrument": "GOOGL", "mid_signal": -18571, "gamma_signal": 2571, "vega_signal": 5018, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674980000}, {"instrument": "GOOGL", "mid_signal": 8754, "gamma_signal": 1020, "vega_signal": 3379, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674985000}, {"instrument": "GOOGL", "mid_signal": -1118, "gamma_signal": 656, "vega_signal": 169, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674990000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -857, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674990000}, {"instrument": "GOOGL", "mid_signal": -11150, "gamma_signal": -717, "vega_signal": -6095, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674995000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -857, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674995000}, {"instrument": "GOOGL", "mid_signal": 6073835, "gamma_signal": 1938788, "vega_signal": 1195309, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675000000}, {"instrument": "GOOGL", "mid_signal": 20583, "gamma_signal": -457, "vega_signal": -50997, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675000000}, {"instrument": "GOOGL", "mid_signal": 59954, "gamma_signal": 6410, "vega_signal": 40822, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675005000}, {"instrument": "GOOGL", "mid_signal": -12228, "gamma_signal": 4272, "vega_signal": -8612, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675005000}, {"instrument": "GOOGL", "mid_signal": 315582, "gamma_signal": 30403, "vega_signal": 101992, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675010000}, {"instrument": "GOOGL", "mid_signal": 69665, "gamma_signal": 602, "vega_signal": 95609, "option_type": "C", "stock_price": 304.31, "utc_time": 1773675015000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -429, "option_type": "P", "stock_price": 304.31, "utc_time": 1773675015000}, {"instrument": "GOOGL", "mid_signal": 43495, "gamma_signal": 18278, "vega_signal": 3132, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675020000}, {"instrument": "GOOGL", "mid_signal": 8589, "gamma_signal": -3731, "vega_signal": -1565, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675025000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -858, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675025000}, {"instrument": "GOOGL", "mid_signal": 715057, "gamma_signal": 78851, "vega_signal": 283968, "option_type": "C", "stock_price": 304.5, "utc_time": 1773675030000}, {"instrument": "GOOGL", "mid_signal": 33265, "gamma_signal": -2485, "vega_signal": -26792, "option_type": "P", "stock_price": 304.5, "utc_time": 1773675030000}, {"instrument": "GOOGL", "mid_signal": -76142, "gamma_signal": -14864, "vega_signal": -32536, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675035000}, {"instrument": "GOOGL", "mid_signal": 19587, "gamma_signal": -4592, "vega_signal": -783, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675035000}, {"instrument": "GOOGL", "mid_signal": 70836, "gamma_signal": 8005, "vega_signal": 18025, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675040000}, {"instrument": "GOOGL", "mid_signal": 348, "gamma_signal": 27, "vega_signal": 39, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675040000}, {"instrument": "GOOGL", "mid_signal": 474413, "gamma_signal": 121689, "vega_signal": 212543, "option_type": "C", "stock_price": 304.49, "utc_time": 1773675045000}, {"instrument": "GOOGL", "mid_signal": 910346, "gamma_signal": -245735, "vega_signal": -37021, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675045000}, {"instrument": "GOOGL", "mid_signal": 46634, "gamma_signal": 15382, "vega_signal": 5898, "option_type": "C", "stock_price": 304.49, "utc_time": 1773675050000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 706, "option_type": "P", "stock_price": 304.49, "utc_time": 1773675050000}, {"instrument": "GOOGL", "mid_signal": 22999, "gamma_signal": 1134, "vega_signal": 2292, "option_type": "C", "stock_price": 304.49, "utc_time": 1773675055000}, {"instrument": "GOOGL", "mid_signal": -6173, "gamma_signal": -4711, "vega_signal": 32272, "option_type": "P", "stock_price": 304.49, "utc_time": 1773675055000}, {"instrument": "GOOGL", "mid_signal": 242528, "gamma_signal": 3932, "vega_signal": 39942, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675060000}, {"instrument": "GOOGL", "mid_signal": -62388, "gamma_signal": 17906, "vega_signal": 7912, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675060000}, {"instrument": "GOOGL", "mid_signal": 32772, "gamma_signal": 4493, "vega_signal": 14511, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675065000}, {"instrument": "GOOGL", "mid_signal": -47540, "gamma_signal": 2059, "vega_signal": 26197, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675065000}, {"instrument": "GOOGL", "mid_signal": -146556, "gamma_signal": -10152, "vega_signal": -19828, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675070000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 353, "option_type": "P", "stock_price": 304.26, "utc_time": 1773675070000}, {"instrument": "GOOGL", "mid_signal": -32845, "gamma_signal": -948, "vega_signal": -19601, "option_type": "C", "stock_price": 304.2, "utc_time": 1773675075000}, {"instrument": "GOOGL", "mid_signal": 682409, "gamma_signal": -183324, "vega_signal": -30615, "option_type": "P", "stock_price": 304.2, "utc_time": 1773675075000}, {"instrument": "GOOGL", "mid_signal": -14524, "gamma_signal": 4297, "vega_signal": -30680, "option_type": "C", "stock_price": 304.2, "utc_time": 1773675080000}, {"instrument": "GOOGL", "mid_signal": -266174, "gamma_signal": 29254, "vega_signal": 61304, "option_type": "P", "stock_price": 304.2, "utc_time": 1773675080000}, {"instrument": "GOOGL", "mid_signal": -44523, "gamma_signal": 639, "vega_signal": -140674, "option_type": "C", "stock_price": 304.2, "utc_time": 1773675085000}, {"instrument": "GOOGL", "mid_signal": -285374, "gamma_signal": 31974, "vega_signal": 62083, "option_type": "P", "stock_price": 304.2, "utc_time": 1773675085000}, {"instrument": "GOOGL", "mid_signal": 16254, "gamma_signal": 14712, "vega_signal": -3921, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675090000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 705, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675090000}, {"instrument": "GOOGL", "mid_signal": -21477, "gamma_signal": -333, "vega_signal": -59236, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675095000}, {"instrument": "GOOGL", "mid_signal": 4739, "gamma_signal": -593, "vega_signal": -2371, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675095000}, {"instrument": "GOOGL", "mid_signal": 67097, "gamma_signal": 3125, "vega_signal": 22445, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675100000}, {"instrument": "GOOGL", "mid_signal": -18707, "gamma_signal": 1179, "vega_signal": 3438, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675100000}, {"instrument": "GOOGL", "mid_signal": 67931, "gamma_signal": 8667, "vega_signal": 20626, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675105000}, {"instrument": "GOOGL", "mid_signal": -18684, "gamma_signal": 1179, "vega_signal": 3021, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675105000}, {"instrument": "GOOGL", "mid_signal": 11749, "gamma_signal": 4754, "vega_signal": 800, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675110000}, {"instrument": "GOOGL", "mid_signal": 18849, "gamma_signal": -1159, "vega_signal": -3778, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675110000}, {"instrument": "GOOGL", "mid_signal": 136472, "gamma_signal": 53834, "vega_signal": 13858, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675115000}, {"instrument": "GOOGL", "mid_signal": -18826, "gamma_signal": 1159, "vega_signal": 3361, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675115000}, {"instrument": "GOOGL", "mid_signal": -96546, "gamma_signal": -12946, "vega_signal": 25702, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675120000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -834, "option_type": "P", "stock_price": 304.375, "utc_time": 1773675120000}, {"instrument": "GOOGL", "mid_signal": -38562, "gamma_signal": -7333, "vega_signal": 329, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675125000}, {"instrument": "GOOGL", "mid_signal": -39718, "gamma_signal": 6947, "vega_signal": 3757, "option_type": "P", "stock_price": 304.27, "utc_time": 1773675125000}, {"instrument": "GOOGL", "mid_signal": 1806, "gamma_signal": 370, "vega_signal": 1171, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675130000}, {"instrument": "GOOGL", "mid_signal": -18800, "gamma_signal": 1158, "vega_signal": 2944, "option_type": "P", "stock_price": 304.27, "utc_time": 1773675130000}, {"instrument": "GOOGL", "mid_signal": 379160, "gamma_signal": 30077, "vega_signal": 82535, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675135000}, {"instrument": "GOOGL", "mid_signal": 8514, "gamma_signal": -1785, "vega_signal": -7851, "option_type": "P", "stock_price": 304.27, "utc_time": 1773675135000}, {"instrument": "GOOGL", "mid_signal": 148468, "gamma_signal": 20846, "vega_signal": 4695, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675140000}, {"instrument": "GOOGL", "mid_signal": -12980, "gamma_signal": 1109, "vega_signal": 3474, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675140000}, {"instrument": "GOOGL", "mid_signal": 52338, "gamma_signal": 22879, "vega_signal": 1139, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675145000}, {"instrument": "GOOGL", "mid_signal": 205346, "gamma_signal": 22285, "vega_signal": 190127, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675150000}, {"instrument": "GOOGL", "mid_signal": -2637, "gamma_signal": 1516, "vega_signal": -84, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675150000}, {"instrument": "GOOGL", "mid_signal": 2453, "gamma_signal": 602, "vega_signal": 1893, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675155000}, {"instrument": "GOOGL", "mid_signal": 959039, "gamma_signal": -239497, "vega_signal": -48138, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675155000}, {"instrument": "GOOGL", "mid_signal": 12171, "gamma_signal": 1386, "vega_signal": 2222, "option_type": "C", "stock_price": 304.41, "utc_time": 1773675160000}, {"instrument": "GOOGL", "mid_signal": 13257, "gamma_signal": -1003, "vega_signal": 11003, "option_type": "P", "stock_price": 304.41, "utc_time": 1773675160000}, {"instrument": "GOOGL", "mid_signal": 16476, "gamma_signal": 4202, "vega_signal": 19199, "option_type": "C", "stock_price": 304.45, "utc_time": 1773675165000}, {"instrument": "GOOGL", "mid_signal": 18722, "gamma_signal": -1164, "vega_signal": -3794, "option_type": "P", "stock_price": 304.45, "utc_time": 1773675165000}, {"instrument": "GOOGL", "mid_signal": 4054, "gamma_signal": -1039, "vega_signal": 23809, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675170000}, {"instrument": "GOOGL", "mid_signal": -18993, "gamma_signal": 1205, "vega_signal": 4033, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675170000}, {"instrument": "GOOGL", "mid_signal": -167205, "gamma_signal": -59459, "vega_signal": -6419, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675175000}, {"instrument": "GOOGL", "mid_signal": -40859, "gamma_signal": -3972, "vega_signal": -8932, "option_type": "C", "stock_price": 304.42, "utc_time": 1773675180000}, {"instrument": "GOOGL", "mid_signal": 2230, "gamma_signal": -1024, "vega_signal": -67, "option_type": "P", "stock_price": 304.42, "utc_time": 1773675180000}, {"instrument": "GOOGL", "mid_signal": -7548, "gamma_signal": 167, "vega_signal": -3416, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675185000}, {"instrument": "GOOGL", "mid_signal": -4831, "gamma_signal": 250, "vega_signal": 1114, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675185000}, {"instrument": "GOOGL", "mid_signal": 28671, "gamma_signal": 9694, "vega_signal": 4976, "option_type": "C", "stock_price": 304.42, "utc_time": 1773675190000}, {"instrument": "GOOGL", "mid_signal": 2542, "gamma_signal": -1456, "vega_signal": 38, "option_type": "P", "stock_price": 304.42, "utc_time": 1773675190000}, {"instrument": "GOOGL", "mid_signal": -103572, "gamma_signal": -20712, "vega_signal": -70113, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675195000}, {"instrument": "GOOGL", "mid_signal": -106572, "gamma_signal": 15138, "vega_signal": 29538, "option_type": "P", "stock_price": 304.45, "utc_time": 1773675195000}, {"instrument": "GOOGL", "mid_signal": 19353, "gamma_signal": 11084, "vega_signal": -20899, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675200000}, {"instrument": "GOOGL", "mid_signal": -80182, "gamma_signal": 7961, "vega_signal": 14993, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675200000}, {"instrument": "GOOGL", "mid_signal": 9787, "gamma_signal": 7329, "vega_signal": -3288, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675205000}, {"instrument": "GOOGL", "mid_signal": -16662, "gamma_signal": 266, "vega_signal": 44732, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675205000}, {"instrument": "GOOGL", "mid_signal": 1029, "gamma_signal": 38, "vega_signal": 2961, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675210000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 1082, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675210000}, {"instrument": "GOOGL", "mid_signal": 58110, "gamma_signal": 8097, "vega_signal": 15775, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675215000}, {"instrument": "GOOGL", "mid_signal": 43845, "gamma_signal": -2459, "vega_signal": -5797, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675215000}, {"instrument": "GOOGL", "mid_signal": -134452, "gamma_signal": -5873, "vega_signal": -44741, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675220000}, {"instrument": "GOOGL", "mid_signal": -400785, "gamma_signal": 99925, "vega_signal": 24483, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675220000}, {"instrument": "GOOGL", "mid_signal": -256848, "gamma_signal": -31932, "vega_signal": -69100, "option_type": "C", "stock_price": 304.32, "utc_time": 1773675225000}, {"instrument": "GOOGL", "mid_signal": -59148, "gamma_signal": 3328, "vega_signal": 11070, "option_type": "P", "stock_price": 304.32, "utc_time": 1773675225000}, {"instrument": "GOOGL", "mid_signal": -14966, "gamma_signal": -1161, "vega_signal": -4119, "option_type": "C", "stock_price": 304.29, "utc_time": 1773675230000}, {"instrument": "GOOGL", "mid_signal": -18802, "gamma_signal": 1177, "vega_signal": 3384, "option_type": "P", "stock_price": 304.29, "utc_time": 1773675230000}, {"instrument": "GOOGL", "mid_signal": -582659, "gamma_signal": -232662, "vega_signal": -38945, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675235000}, {"instrument": "GOOGL", "mid_signal": 33985, "gamma_signal": -8181, "vega_signal": -5498, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675235000}, {"instrument": "GOOGL", "mid_signal": -46516, "gamma_signal": -6037, "vega_signal": 869, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675240000}, {"instrument": "GOOGL", "mid_signal": -15124, "gamma_signal": 7006, "vega_signal": 925, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675245000}, {"instrument": "GOOGL", "mid_signal": -244602, "gamma_signal": 29886, "vega_signal": 54654, "option_type": "P", "stock_price": 304.37, "utc_time": 1773675245000}, {"instrument": "GOOGL", "mid_signal": 18010, "gamma_signal": 6228, "vega_signal": -2943, "option_type": "C", "stock_price": 304.37, "utc_time": 1773675250000}, {"instrument": "GOOGL", "mid_signal": -244623, "gamma_signal": 29886, "vega_signal": 55051, "option_type": "P", "stock_price": 304.37, "utc_time": 1773675250000}, {"instrument": "GOOGL", "mid_signal": 12076, "gamma_signal": 4802, "vega_signal": 804, "option_type": "C", "stock_price": 304.37, "utc_time": 1773675255000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -396, "option_type": "P", "stock_price": 304.37, "utc_time": 1773675255000}, {"instrument": "GOOGL", "mid_signal": -10780, "gamma_signal": -964, "vega_signal": 18698, "option_type": "C", "stock_price": 304.37, "utc_time": 1773675260000}, {"instrument": "GOOGL", "mid_signal": 18871, "gamma_signal": -1178, "vega_signal": -4574, "option_type": "P", "stock_price": 304.37, "utc_time": 1773675260000}, {"instrument": "GOOGL", "mid_signal": 1673, "gamma_signal": 134, "vega_signal": 3049, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675265000}, {"instrument": "GOOGL", "mid_signal": 18871, "gamma_signal": -1178, "vega_signal": -4574, "option_type": "P", "stock_price": 304.37, "utc_time": 1773675265000}, {"instrument": "GOOGL", "mid_signal": -6254, "gamma_signal": -4416, "vega_signal": -746, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675270000}, {"instrument": "GOOGL", "mid_signal": -72476, "gamma_signal": -10518, "vega_signal": -23893, "option_type": "C", "stock_price": 304.36, "utc_time": 1773675275000}, {"instrument": "GOOGL", "mid_signal": 12641, "gamma_signal": -1462, "vega_signal": -6852, "option_type": "P", "stock_price": 304.36, "utc_time": 1773675275000}, {"instrument": "GOOGL", "mid_signal": -76425, "gamma_signal": 638, "vega_signal": -156058, "option_type": "C", "stock_price": 304.37, "utc_time": 1773675280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773675280000}, {"instrument": "GOOGL", "mid_signal": 70357, "gamma_signal": 11805, "vega_signal": -7644, "option_type": "C", "stock_price": 304.335, "utc_time": 1773675285000}, {"instrument": "GOOGL", "mid_signal": -37651, "gamma_signal": 2355, "vega_signal": 7206, "option_type": "P", "stock_price": 304.335, "utc_time": 1773675285000}, {"instrument": "GOOGL", "mid_signal": 58368, "gamma_signal": 4986, "vega_signal": 18886, "option_type": "C", "stock_price": 304.39, "utc_time": 1773675290000}, {"instrument": "GOOGL", "mid_signal": 4372, "gamma_signal": -356, "vega_signal": -4356, "option_type": "P", "stock_price": 304.37, "utc_time": 1773675290000}, {"instrument": "GOOGL", "mid_signal": -43690, "gamma_signal": -13664, "vega_signal": -14371, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675295000}, {"instrument": "GOOGL", "mid_signal": 11698, "gamma_signal": -538, "vega_signal": -15708, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675295000}, {"instrument": "GOOGL", "mid_signal": 98153, "gamma_signal": 2331, "vega_signal": 113475, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675300000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -352, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675300000}, {"instrument": "GOOGL", "mid_signal": 55474, "gamma_signal": 834, "vega_signal": 159546, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675305000}, {"instrument": "GOOGL", "mid_signal": -12186, "gamma_signal": -1560, "vega_signal": 124450, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675305000}, {"instrument": "GOOGL", "mid_signal": -191219, "gamma_signal": -41303, "vega_signal": -16818, "option_type": "C", "stock_price": 304.29, "utc_time": 1773675310000}, {"instrument": "GOOGL", "mid_signal": -4013, "gamma_signal": 3721, "vega_signal": -25206, "option_type": "P", "stock_price": 304.31, "utc_time": 1773675310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773675315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675315000}, {"instrument": "GOOGL", "mid_signal": 12723, "gamma_signal": 1929, "vega_signal": 19404, "option_type": "C", "stock_price": 304.32, "utc_time": 1773675320000}, {"instrument": "GOOGL", "mid_signal": -54620, "gamma_signal": 7520, "vega_signal": 32138, "option_type": "P", "stock_price": 304.345, "utc_time": 1773675320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675325000}, {"instrument": "GOOGL", "mid_signal": 32204, "gamma_signal": -1331, "vega_signal": -16835, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675325000}, {"instrument": "GOOGL", "mid_signal": -121074, "gamma_signal": -44907, "vega_signal": -12317, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675330000}, {"instrument": "GOOGL", "mid_signal": 27350, "gamma_signal": -2110, "vega_signal": -5162, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675330000}, {"instrument": "GOOGL", "mid_signal": 57081, "gamma_signal": 9240, "vega_signal": 29284, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675335000}, {"instrument": "GOOGL", "mid_signal": 14944, "gamma_signal": -463, "vega_signal": -9913, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675335000}, {"instrument": "GOOGL", "mid_signal": -11309, "gamma_signal": -4202, "vega_signal": -686, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675340000}, {"instrument": "GOOGL", "mid_signal": 66542, "gamma_signal": 10117, "vega_signal": 23347, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675345000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 489, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675345000}, {"instrument": "GOOGL", "mid_signal": -34647, "gamma_signal": -291, "vega_signal": -85061, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675350000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 979, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675350000}, {"instrument": "GOOGL", "mid_signal": 21330, "gamma_signal": 1483, "vega_signal": 9769, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675355000}, {"instrument": "GOOGL", "mid_signal": -37769, "gamma_signal": 2362, "vega_signal": 8039, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675355000}, {"instrument": "GOOGL", "mid_signal": -2413, "gamma_signal": -638, "vega_signal": 1628, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675360000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 489, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675360000}, {"instrument": "GOOGL", "mid_signal": 28310, "gamma_signal": 24938, "vega_signal": -62173, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675365000}, {"instrument": "GOOGL", "mid_signal": -37832, "gamma_signal": 2363, "vega_signal": 9020, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675365000}, {"instrument": "GOOGL", "mid_signal": 20024, "gamma_signal": 3691, "vega_signal": 11640, "option_type": "C", "stock_price": 304.39, "utc_time": 1773675370000}, {"instrument": "GOOGL", "mid_signal": -18608, "gamma_signal": 4887, "vega_signal": 1776, "option_type": "P", "stock_price": 304.39, "utc_time": 1773675370000}, {"instrument": "GOOGL", "mid_signal": 24437, "gamma_signal": 3816, "vega_signal": 924, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675375000}, {"instrument": "GOOGL", "mid_signal": 28744, "gamma_signal": -4106, "vega_signal": -30335, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675375000}, {"instrument": "GOOGL", "mid_signal": -364233, "gamma_signal": 1348, "vega_signal": -1140818, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675380000}, {"instrument": "GOOGL", "mid_signal": 7712, "gamma_signal": -248, "vega_signal": -14729, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675380000}, {"instrument": "GOOGL", "mid_signal": 1407930, "gamma_signal": 153630, "vega_signal": 295339, "option_type": "C", "stock_price": 304.39, "utc_time": 1773675385000}, {"instrument": "GOOGL", "mid_signal": 6990, "gamma_signal": -265, "vega_signal": -8824, "option_type": "P", "stock_price": 304.39, "utc_time": 1773675385000}, {"instrument": "GOOGL", "mid_signal": -41031, "gamma_signal": -573, "vega_signal": -96635, "option_type": "C", "stock_price": 304.39, "utc_time": 1773675390000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 979, "option_type": "P", "stock_price": 304.39, "utc_time": 1773675390000}, {"instrument": "GOOGL", "mid_signal": -1125470, "gamma_signal": -184459, "vega_signal": -106210, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675395000}, {"instrument": "GOOGL", "mid_signal": 10353, "gamma_signal": -1008, "vega_signal": -3634, "option_type": "P", "stock_price": 304.32, "utc_time": 1773675395000}, {"instrument": "GOOGL", "mid_signal": -12514, "gamma_signal": -2582, "vega_signal": -8131, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675400000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -489, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675400000}, {"instrument": "GOOGL", "mid_signal": 3501, "gamma_signal": 4073, "vega_signal": -16703, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675405000}, {"instrument": "GOOGL", "mid_signal": -143945, "gamma_signal": -18833, "vega_signal": -33356, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675410000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -450, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675410000}, {"instrument": "GOOGL", "mid_signal": -1258640, "gamma_signal": -920609, "vega_signal": 2001614, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675415000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -900, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675415000}, {"instrument": "GOOGL", "mid_signal": -679, "gamma_signal": 335, "vega_signal": -4322, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675420000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -900, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675425000}, {"instrument": "GOOGL", "mid_signal": 1508543, "gamma_signal": -712773, "vega_signal": -132028, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675425000}, {"instrument": "GOOGL", "mid_signal": 413540, "gamma_signal": 22704, "vega_signal": 947658, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675430000}, {"instrument": "GOOGL", "mid_signal": 1693754, "gamma_signal": -678539, "vega_signal": -279394, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675430000}, {"instrument": "GOOGL", "mid_signal": 1143604, "gamma_signal": 177897, "vega_signal": 32830, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675435000}, {"instrument": "GOOGL", "mid_signal": -25845, "gamma_signal": 5299, "vega_signal": 7040, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675435000}, {"instrument": "GOOGL", "mid_signal": 449754, "gamma_signal": 2973, "vega_signal": 1354461, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675440000}, {"instrument": "GOOGL", "mid_signal": -142526, "gamma_signal": -96502, "vega_signal": 271438, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675445000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -450, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675445000}, {"instrument": "GOOGL", "mid_signal": -13817, "gamma_signal": -252, "vega_signal": -69223, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675450000}, {"instrument": "GOOGL", "mid_signal": -5802, "gamma_signal": 268, "vega_signal": 6618, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675450000}, {"instrument": "GOOGL", "mid_signal": -1926, "gamma_signal": -1665, "vega_signal": 8491, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675455000}, {"instrument": "GOOGL", "mid_signal": -463721, "gamma_signal": 121686, "vega_signal": 18995, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675455000}, {"instrument": "GOOGL", "mid_signal": 10330, "gamma_signal": 1504, "vega_signal": 2623, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675460000}, {"instrument": "GOOGL", "mid_signal": 10481, "gamma_signal": 601, "vega_signal": -10765, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675460000}, {"instrument": "GOOGL", "mid_signal": 89649, "gamma_signal": -5681, "vega_signal": 573163, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675465000}, {"instrument": "GOOGL", "mid_signal": 12205, "gamma_signal": -1501, "vega_signal": -2769, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675465000}, {"instrument": "GOOGL", "mid_signal": 124651, "gamma_signal": 18688, "vega_signal": 16940, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675470000}, {"instrument": "GOOGL", "mid_signal": 18783, "gamma_signal": -1169, "vega_signal": -3784, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675470000}, {"instrument": "GOOGL", "mid_signal": 6798, "gamma_signal": 1257, "vega_signal": 2139, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675475000}, {"instrument": "GOOGL", "mid_signal": -33357, "gamma_signal": 1460, "vega_signal": 18768, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675475000}, {"instrument": "GOOGL", "mid_signal": -2887, "gamma_signal": -2164, "vega_signal": -349, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675480000}, {"instrument": "GOOGL", "mid_signal": 166254, "gamma_signal": -246878, "vega_signal": 2254454, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675485000}, {"instrument": "GOOGL", "mid_signal": -17644, "gamma_signal": 2563, "vega_signal": 4902, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675485000}, {"instrument": "GOOGL", "mid_signal": -1553171, "gamma_signal": -110453, "vega_signal": -810994, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675490000}, {"instrument": "GOOGL", "mid_signal": 12161, "gamma_signal": -164, "vega_signal": -24722, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675490000}, {"instrument": "GOOGL", "mid_signal": -90439, "gamma_signal": -27248, "vega_signal": -78019, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675495000}, {"instrument": "GOOGL", "mid_signal": -443675, "gamma_signal": 125742, "vega_signal": 16945, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675495000}, {"instrument": "GOOGL", "mid_signal": 281227, "gamma_signal": 2242, "vega_signal": 826108, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675500000}, {"instrument": "GOOGL", "mid_signal": 5028, "gamma_signal": -15491, "vega_signal": 1646, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675500000}, {"instrument": "GOOGL", "mid_signal": 30424, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675505000}, {"instrument": "GOOGL", "mid_signal": 53812, "gamma_signal": -2074, "vega_signal": -105590, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675505000}, {"instrument": "GOOGL", "mid_signal": 92382, "gamma_signal": 14204, "vega_signal": 2577, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675510000}, {"instrument": "GOOGL", "mid_signal": -285854, "gamma_signal": 83122, "vega_signal": 15123, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675510000}, {"instrument": "GOOGL", "mid_signal": 9988, "gamma_signal": 11054, "vega_signal": 50143, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675515000}, {"instrument": "GOOGL", "mid_signal": -115809, "gamma_signal": 48875, "vega_signal": -67035, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675515000}, {"instrument": "GOOGL", "mid_signal": -907306, "gamma_signal": -98056, "vega_signal": -2099894, "option_type": "C", "stock_price": 304.14, "utc_time": 1773675520000}, {"instrument": "GOOGL", "mid_signal": 44314, "gamma_signal": -9863, "vega_signal": -5207, "option_type": "P", "stock_price": 304.14, "utc_time": 1773675520000}, {"instrument": "GOOGL", "mid_signal": -179805, "gamma_signal": -65881, "vega_signal": -33856, "option_type": "C", "stock_price": 304.14, "utc_time": 1773675525000}, {"instrument": "GOOGL", "mid_signal": 160403, "gamma_signal": -3771, "vega_signal": -337436, "option_type": "P", "stock_price": 304.14, "utc_time": 1773675525000}, {"instrument": "GOOGL", "mid_signal": 2544, "gamma_signal": -23, "vega_signal": 4058, "option_type": "C", "stock_price": 304.2, "utc_time": 1773675530000}, {"instrument": "GOOGL", "mid_signal": 313274, "gamma_signal": -81367, "vega_signal": -12182, "option_type": "P", "stock_price": 304.175, "utc_time": 1773675530000}, {"instrument": "GOOGL", "mid_signal": -90646, "gamma_signal": -15181, "vega_signal": -2650, "option_type": "C", "stock_price": 304.2, "utc_time": 1773675535000}, {"instrument": "GOOGL", "mid_signal": 18995, "gamma_signal": -1165, "vega_signal": -3757, "option_type": "P", "stock_price": 304.175, "utc_time": 1773675535000}, {"instrument": "GOOGL", "mid_signal": -44660, "gamma_signal": -11139, "vega_signal": -9343, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675540000}, {"instrument": "GOOGL", "mid_signal": -19022, "gamma_signal": 1166, "vega_signal": 4246, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675540000}, {"instrument": "GOOGL", "mid_signal": 14526, "gamma_signal": 260, "vega_signal": 14697, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675545000}, {"instrument": "GOOGL", "mid_signal": -107955, "gamma_signal": 15681, "vega_signal": 29651, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675545000}, {"instrument": "GOOGL", "mid_signal": -14500, "gamma_signal": -1126, "vega_signal": -3944, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675550000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 489, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675550000}, {"instrument": "GOOGL", "mid_signal": 361, "gamma_signal": 87, "vega_signal": 307, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675555000}, {"instrument": "GOOGL", "mid_signal": -165218, "gamma_signal": -74484, "vega_signal": -11599, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675560000}, {"instrument": "GOOGL", "mid_signal": -26813, "gamma_signal": 4949, "vega_signal": 4910, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675560000}, {"instrument": "GOOGL", "mid_signal": 78032, "gamma_signal": 13416, "vega_signal": -3014, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675565000}, {"instrument": "GOOGL", "mid_signal": -12885, "gamma_signal": 30, "vega_signal": 27249, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675570000}, {"instrument": "GOOGL", "mid_signal": 97703, "gamma_signal": -11534, "vega_signal": -39304, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675575000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -978, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675575000}, {"instrument": "GOOGL", "mid_signal": 300502, "gamma_signal": 43702, "vega_signal": 129265, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675580000}, {"instrument": "GOOGL", "mid_signal": 7429, "gamma_signal": -436, "vega_signal": -7730, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675580000}, {"instrument": "GOOGL", "mid_signal": -114193, "gamma_signal": -35174, "vega_signal": -2456, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675585000}, {"instrument": "GOOGL", "mid_signal": 19023, "gamma_signal": -1166, "vega_signal": -4246, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675585000}, {"instrument": "GOOGL", "mid_signal": 354500, "gamma_signal": 59948, "vega_signal": 7976, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675590000}, {"instrument": "GOOGL", "mid_signal": -41329, "gamma_signal": -3198, "vega_signal": -12388, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675595000}, {"instrument": "GOOGL", "mid_signal": 69475, "gamma_signal": -4447, "vega_signal": -34525, "option_type": "P", "stock_price": 304.14, "utc_time": 1773675595000}, {"instrument": "GOOGL", "mid_signal": 69170, "gamma_signal": 11169, "vega_signal": 1929, "option_type": "C", "stock_price": 304.14, "utc_time": 1773675600000}, {"instrument": "GOOGL", "mid_signal": -7122, "gamma_signal": 451, "vega_signal": -8447, "option_type": "P", "stock_price": 304.14, "utc_time": 1773675600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773675605000}, {"instrument": "GOOGL", "mid_signal": -7347, "gamma_signal": 3712, "vega_signal": -252, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675605000}, {"instrument": "GOOGL", "mid_signal": 24594, "gamma_signal": 5103, "vega_signal": 16032, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675610000}, {"instrument": "GOOGL", "mid_signal": -7322, "gamma_signal": 3712, "vega_signal": -700, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675610000}, {"instrument": "GOOGL", "mid_signal": -69186, "gamma_signal": -11171, "vega_signal": -1929, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675615000}, {"instrument": "GOOGL", "mid_signal": 22216, "gamma_signal": -391, "vega_signal": -57269, "option_type": "P", "stock_price": 304.22, "utc_time": 1773675615000}, {"instrument": "GOOGL", "mid_signal": 5737, "gamma_signal": -349, "vega_signal": 39433, "option_type": "C", "stock_price": 304.22, "utc_time": 1773675620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773675620000}, {"instrument": "GOOGL", "mid_signal": -9838, "gamma_signal": -2394, "vega_signal": -7667, "option_type": "C", "stock_price": 304.22, "utc_time": 1773675625000}, {"instrument": "GOOGL", "mid_signal": 12621, "gamma_signal": -1472, "vega_signal": -5669, "option_type": "P", "stock_price": 304.22, "utc_time": 1773675625000}, {"instrument": "GOOGL", "mid_signal": -6342, "gamma_signal": -890, "vega_signal": -2843, "option_type": "C", "stock_price": 304.22, "utc_time": 1773675630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773675630000}, {"instrument": "GOOGL", "mid_signal": 50441, "gamma_signal": 10676, "vega_signal": -24522, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675635000}, {"instrument": "GOOGL", "mid_signal": 37774, "gamma_signal": -2334, "vega_signal": -7539, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675635000}, {"instrument": "GOOGL", "mid_signal": 13528, "gamma_signal": 6901, "vega_signal": 1123, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675640000}, {"instrument": "GOOGL", "mid_signal": -3107, "gamma_signal": 121, "vega_signal": 6281, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675640000}, {"instrument": "GOOGL", "mid_signal": -80896, "gamma_signal": -1054, "vega_signal": -93451, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675645000}, {"instrument": "GOOGL", "mid_signal": 96109, "gamma_signal": -4976, "vega_signal": -7793, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675645000}, {"instrument": "GOOGL", "mid_signal": 30267, "gamma_signal": 3652, "vega_signal": 32055, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675650000}, {"instrument": "GOOGL", "mid_signal": -245442, "gamma_signal": 29877, "vega_signal": 54443, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675650000}, {"instrument": "GOOGL", "mid_signal": 281626, "gamma_signal": 1421, "vega_signal": 28169, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675655000}, {"instrument": "GOOGL", "mid_signal": -7700, "gamma_signal": 3823, "vega_signal": 1081, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675655000}, {"instrument": "GOOGL", "mid_signal": 225394, "gamma_signal": 187320, "vega_signal": 28823, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675660000}, {"instrument": "GOOGL", "mid_signal": 2851, "gamma_signal": -118, "vega_signal": -4723, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675665000}, {"instrument": "GOOGL", "mid_signal": -42833, "gamma_signal": 6101, "vega_signal": 16445, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675665000}, {"instrument": "GOOGL", "mid_signal": -10893, "gamma_signal": -5094, "vega_signal": -767, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675670000}, {"instrument": "GOOGL", "mid_signal": -268581, "gamma_signal": 35404, "vega_signal": 57195, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675670000}, {"instrument": "GOOGL", "mid_signal": 21681, "gamma_signal": 2892, "vega_signal": 12944, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675675000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 849, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675675000}, {"instrument": "GOOGL", "mid_signal": 1168440, "gamma_signal": 190517, "vega_signal": 74573, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675680000}, {"instrument": "GOOGL", "mid_signal": -99256, "gamma_signal": 19927, "vega_signal": 46307, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675680000}, {"instrument": "GOOGL", "mid_signal": 98962, "gamma_signal": 3462, "vega_signal": 114397, "option_type": "C", "stock_price": 304.17, "utc_time": 1773675685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675685000}, {"instrument": "GOOGL", "mid_signal": -600782, "gamma_signal": -248684, "vega_signal": -3193, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675690000}, {"instrument": "GOOGL", "mid_signal": 127871, "gamma_signal": 2115, "vega_signal": -509719, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675690000}, {"instrument": "GOOGL", "mid_signal": -20904, "gamma_signal": -10037, "vega_signal": -203, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675695000}, {"instrument": "GOOGL", "mid_signal": -781, "gamma_signal": 365, "vega_signal": -3164, "option_type": "P", "stock_price": 304.1, "utc_time": 1773675695000}, {"instrument": "GOOGL", "mid_signal": 6532, "gamma_signal": 9790, "vega_signal": -2830, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675700000}, {"instrument": "GOOGL", "mid_signal": 511, "gamma_signal": -462, "vega_signal": 3290, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675700000}, {"instrument": "GOOGL", "mid_signal": 10742, "gamma_signal": 5065, "vega_signal": 762, "option_type": "C", "stock_price": 304.14, "utc_time": 1773675705000}, {"instrument": "GOOGL", "mid_signal": 8157, "gamma_signal": -218, "vega_signal": -13178, "option_type": "P", "stock_price": 304.14, "utc_time": 1773675705000}, {"instrument": "GOOGL", "mid_signal": 14991, "gamma_signal": 1279, "vega_signal": 10212, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675710000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -818, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675710000}, {"instrument": "GOOGL", "mid_signal": 10962, "gamma_signal": 1638, "vega_signal": 3942, "option_type": "C", "stock_price": 304.17, "utc_time": 1773675715000}, {"instrument": "GOOGL", "mid_signal": 38090, "gamma_signal": -2326, "vega_signal": -8323, "option_type": "P", "stock_price": 304.17, "utc_time": 1773675715000}, {"instrument": "GOOGL", "mid_signal": 105087, "gamma_signal": 48804, "vega_signal": 6802, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675720000}, {"instrument": "GOOGL", "mid_signal": 7577, "gamma_signal": -109, "vega_signal": -25361, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675720000}, {"instrument": "GOOGL", "mid_signal": 167568, "gamma_signal": 12533, "vega_signal": 66954, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675725000}, {"instrument": "GOOGL", "mid_signal": -749447, "gamma_signal": 202231, "vega_signal": -11347, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675725000}, {"instrument": "GOOGL", "mid_signal": 34457, "gamma_signal": -20243, "vega_signal": 219502, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675730000}, {"instrument": "GOOGL", "mid_signal": 59537, "gamma_signal": -709, "vega_signal": -106259, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675730000}, {"instrument": "GOOGL", "mid_signal": 1784064, "gamma_signal": 50146, "vega_signal": 5237295, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675735000}, {"instrument": "GOOGL", "mid_signal": 37857, "gamma_signal": -8232, "vega_signal": -28254, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675735000}, {"instrument": "GOOGL", "mid_signal": 154742, "gamma_signal": 3211, "vega_signal": 417698, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675740000}, {"instrument": "GOOGL", "mid_signal": 2623, "gamma_signal": -160, "vega_signal": 14288, "option_type": "C", "stock_price": 304.32, "utc_time": 1773675745000}, {"instrument": "GOOGL", "mid_signal": -19684, "gamma_signal": 5069, "vega_signal": 762, "option_type": "P", "stock_price": 304.32, "utc_time": 1773675745000}, {"instrument": "GOOGL", "mid_signal": 20418, "gamma_signal": 1268, "vega_signal": 14301, "option_type": "C", "stock_price": 304.32, "utc_time": 1773675750000}, {"instrument": "GOOGL", "mid_signal": 11005, "gamma_signal": 72, "vega_signal": -4685, "option_type": "P", "stock_price": 304.32, "utc_time": 1773675750000}, {"instrument": "GOOGL", "mid_signal": -24589, "gamma_signal": 40, "vega_signal": -19098, "option_type": "C", "stock_price": 304.32, "utc_time": 1773675755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773675755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675760000}, {"instrument": "GOOGL", "mid_signal": 38844, "gamma_signal": -19310, "vega_signal": -2888, "option_type": "P", "stock_price": 304.31, "utc_time": 1773675760000}, {"instrument": "GOOGL", "mid_signal": 65404, "gamma_signal": -4911, "vega_signal": -467, "option_type": "C", "stock_price": 304.31, "utc_time": 1773675765000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 804, "option_type": "P", "stock_price": 304.31, "utc_time": 1773675765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773675770000}, {"instrument": "GOOGL", "mid_signal": 446892, "gamma_signal": -125481, "vega_signal": -5619, "option_type": "P", "stock_price": 304.22, "utc_time": 1773675770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773675775000}, {"instrument": "GOOGL", "mid_signal": 8589, "gamma_signal": -305, "vega_signal": 12652, "option_type": "P", "stock_price": 304.16, "utc_time": 1773675775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773675780000}, {"instrument": "GOOGL", "mid_signal": 15827, "gamma_signal": -1062, "vega_signal": 2402, "option_type": "P", "stock_price": 304.17, "utc_time": 1773675780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773675785000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 790, "option_type": "P", "stock_price": 304.17, "utc_time": 1773675785000}, {"instrument": "GOOGL", "mid_signal": 21343, "gamma_signal": 1253, "vega_signal": 2480, "option_type": "C", "stock_price": 304.16, "utc_time": 1773675790000}, {"instrument": "GOOGL", "mid_signal": -520900, "gamma_signal": 134719, "vega_signal": 42503, "option_type": "P", "stock_price": 304.16, "utc_time": 1773675790000}, {"instrument": "GOOGL", "mid_signal": -5947, "gamma_signal": -375, "vega_signal": -6713, "option_type": "C", "stock_price": 304.16, "utc_time": 1773675795000}, {"instrument": "GOOGL", "mid_signal": -21359, "gamma_signal": 1060, "vega_signal": 9752, "option_type": "P", "stock_price": 304.16, "utc_time": 1773675795000}, {"instrument": "GOOGL", "mid_signal": 24717, "gamma_signal": -1210, "vega_signal": -65467, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675800000}, {"instrument": "GOOGL", "mid_signal": -6078, "gamma_signal": 240, "vega_signal": 11549, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675800000}, {"instrument": "GOOGL", "mid_signal": 1069306, "gamma_signal": 20238, "vega_signal": 565894, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675805000}, {"instrument": "GOOGL", "mid_signal": -19379, "gamma_signal": 4164, "vega_signal": 24124, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675805000}, {"instrument": "GOOGL", "mid_signal": 72538, "gamma_signal": 5795, "vega_signal": 11669, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675810000}, {"instrument": "GOOGL", "mid_signal": 15174, "gamma_signal": -599, "vega_signal": -28476, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675810000}, {"instrument": "GOOGL", "mid_signal": 74031, "gamma_signal": 12828, "vega_signal": 17004, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675815000}, {"instrument": "GOOGL", "mid_signal": -2609, "gamma_signal": 1460, "vega_signal": 1018, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675815000}, {"instrument": "GOOGL", "mid_signal": 10383, "gamma_signal": 475, "vega_signal": 8921, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675820000}, {"instrument": "GOOGL", "mid_signal": 40534, "gamma_signal": -564, "vega_signal": -46024, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675820000}, {"instrument": "GOOGL", "mid_signal": -19966, "gamma_signal": -3728, "vega_signal": -6331, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675825000}, {"instrument": "GOOGL", "mid_signal": -86866, "gamma_signal": 2496, "vega_signal": 37809, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675825000}, {"instrument": "GOOGL", "mid_signal": 416320, "gamma_signal": 4332, "vega_signal": 363282, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675830000}, {"instrument": "GOOGL", "mid_signal": 142107, "gamma_signal": -48922, "vega_signal": 14519, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675830000}, {"instrument": "GOOGL", "mid_signal": -6876, "gamma_signal": -253, "vega_signal": -9900, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675835000}, {"instrument": "GOOGL", "mid_signal": 17520, "gamma_signal": 911, "vega_signal": 13996, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675840000}, {"instrument": "GOOGL", "mid_signal": 297875, "gamma_signal": -76071, "vega_signal": -11699, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675840000}, {"instrument": "GOOGL", "mid_signal": -34010, "gamma_signal": -6867, "vega_signal": 12727, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675845000}, {"instrument": "GOOGL", "mid_signal": 18945, "gamma_signal": -1170, "vega_signal": -4084, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675845000}, {"instrument": "GOOGL", "mid_signal": -6451, "gamma_signal": -1068, "vega_signal": -2175, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675850000}, {"instrument": "GOOGL", "mid_signal": -20825, "gamma_signal": 2029, "vega_signal": 7276, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675850000}, {"instrument": "GOOGL", "mid_signal": -12915, "gamma_signal": -2111, "vega_signal": -6661, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675855000}, {"instrument": "GOOGL", "mid_signal": 46847, "gamma_signal": -582, "vega_signal": -128770, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675855000}, {"instrument": "GOOGL", "mid_signal": 58628, "gamma_signal": 4227, "vega_signal": 17695, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675860000}, {"instrument": "GOOGL", "mid_signal": -127339, "gamma_signal": -53089, "vega_signal": -29321, "option_type": "C", "stock_price": 304.29, "utc_time": 1773675865000}, {"instrument": "GOOGL", "mid_signal": 17, "gamma_signal": 0, "vega_signal": -319, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675865000}, {"instrument": "GOOGL", "mid_signal": 50831, "gamma_signal": 3733, "vega_signal": -116414, "option_type": "C", "stock_price": 304.29, "utc_time": 1773675870000}, {"instrument": "GOOGL", "mid_signal": -18876, "gamma_signal": 1169, "vega_signal": 2808, "option_type": "P", "stock_price": 304.29, "utc_time": 1773675870000}, {"instrument": "GOOGL", "mid_signal": 11120, "gamma_signal": 5037, "vega_signal": 742, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675875000}, {"instrument": "GOOGL", "mid_signal": 41462, "gamma_signal": -1733, "vega_signal": -19202, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675875000}, {"instrument": "GOOGL", "mid_signal": -7053, "gamma_signal": -220, "vega_signal": -11464, "option_type": "C", "stock_price": 304.29, "utc_time": 1773675880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773675880000}, {"instrument": "GOOGL", "mid_signal": 415, "gamma_signal": 46, "vega_signal": 899, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675885000}, {"instrument": "GOOGL", "mid_signal": 3487, "gamma_signal": -527, "vega_signal": -3336, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675885000}, {"instrument": "GOOGL", "mid_signal": 11368, "gamma_signal": 5153, "vega_signal": 773, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675890000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -350, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675890000}, {"instrument": "GOOGL", "mid_signal": -6217, "gamma_signal": -2528, "vega_signal": -7039, "option_type": "C", "stock_price": 304.26, "utc_time": 1773675895000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -350, "option_type": "P", "stock_price": 304.26, "utc_time": 1773675895000}, {"instrument": "GOOGL", "mid_signal": -237861, "gamma_signal": -19148, "vega_signal": -41376, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675900000}, {"instrument": "GOOGL", "mid_signal": 26045, "gamma_signal": -583, "vega_signal": -15359, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675900000}, {"instrument": "GOOGL", "mid_signal": 1135, "gamma_signal": 252, "vega_signal": 807, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675905000}, {"instrument": "GOOGL", "mid_signal": -1943, "gamma_signal": 397, "vega_signal": -135, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675910000}, {"instrument": "GOOGL", "mid_signal": -3860, "gamma_signal": 141, "vega_signal": 6195, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675910000}, {"instrument": "GOOGL", "mid_signal": 65894, "gamma_signal": 14359, "vega_signal": 363, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675915000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -350, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675915000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": 12, "vega_signal": 69, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675920000}, {"instrument": "GOOGL", "mid_signal": 6192, "gamma_signal": -1190, "vega_signal": -7318, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675920000}, {"instrument": "GOOGL", "mid_signal": -60983, "gamma_signal": -6905, "vega_signal": -36243, "option_type": "C", "stock_price": 304.26, "utc_time": 1773675925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773675930000}, {"instrument": "GOOGL", "mid_signal": -1249, "gamma_signal": 52, "vega_signal": 2899, "option_type": "P", "stock_price": 304.26, "utc_time": 1773675930000}, {"instrument": "GOOGL", "mid_signal": -2227, "gamma_signal": -500, "vega_signal": -1483, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675935000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 350, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675935000}, {"instrument": "GOOGL", "mid_signal": -126420, "gamma_signal": -2148, "vega_signal": 26671, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675940000}, {"instrument": "GOOGL", "mid_signal": 1324, "gamma_signal": -210, "vega_signal": -18, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675940000}, {"instrument": "GOOGL", "mid_signal": 65101, "gamma_signal": 6605, "vega_signal": 76317, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675945000}, {"instrument": "GOOGL", "mid_signal": 5809, "gamma_signal": -269, "vega_signal": -6679, "option_type": "P", "stock_price": 304.25, "utc_time": 1773675945000}, {"instrument": "GOOGL", "mid_signal": -106069, "gamma_signal": -1910, "vega_signal": -285468, "option_type": "C", "stock_price": 304.2, "utc_time": 1773675950000}, {"instrument": "GOOGL", "mid_signal": -288102, "gamma_signal": 76879, "vega_signal": 11516, "option_type": "P", "stock_price": 304.22, "utc_time": 1773675950000}, {"instrument": "GOOGL", "mid_signal": -57411, "gamma_signal": -2461, "vega_signal": -52835, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675955000}, {"instrument": "GOOGL", "mid_signal": 75279, "gamma_signal": -1643, "vega_signal": -87401, "option_type": "P", "stock_price": 304.25, "utc_time": 1773675955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675960000}, {"instrument": "GOOGL", "mid_signal": -13700, "gamma_signal": 5014, "vega_signal": -19976, "option_type": "P", "stock_price": 304.25, "utc_time": 1773675960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675965000}, {"instrument": "GOOGL", "mid_signal": 41737, "gamma_signal": -1875, "vega_signal": -98842, "option_type": "P", "stock_price": 304.25, "utc_time": 1773675965000}, {"instrument": "GOOGL", "mid_signal": 4273, "gamma_signal": 702, "vega_signal": 2208, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675970000}, {"instrument": "GOOGL", "mid_signal": 54369, "gamma_signal": -533, "vega_signal": -168629, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675970000}, {"instrument": "GOOGL", "mid_signal": 115998, "gamma_signal": 13854, "vega_signal": 67121, "option_type": "C", "stock_price": 304.17, "utc_time": 1773675975000}, {"instrument": "GOOGL", "mid_signal": -147901, "gamma_signal": 50861, "vega_signal": -102998, "option_type": "P", "stock_price": 304.17, "utc_time": 1773675975000}, {"instrument": "GOOGL", "mid_signal": 141049, "gamma_signal": 773, "vega_signal": 290419, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675980000}, {"instrument": "GOOGL", "mid_signal": 104772, "gamma_signal": -1002, "vega_signal": -292026, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675980000}, {"instrument": "GOOGL", "mid_signal": -5820, "gamma_signal": 2970, "vega_signal": -67609, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675985000}, {"instrument": "GOOGL", "mid_signal": 43744, "gamma_signal": 67, "vega_signal": -164616, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675985000}, {"instrument": "GOOGL", "mid_signal": 63341, "gamma_signal": 9190, "vega_signal": -4852, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675990000}, {"instrument": "GOOGL", "mid_signal": 18858, "gamma_signal": -1163, "vega_signal": -2787, "option_type": "P", "stock_price": 304.25, "utc_time": 1773675990000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": -10, "vega_signal": -395, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675995000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 489, "option_type": "P", "stock_price": 304.25, "utc_time": 1773675995000}, {"instrument": "GOOGL", "mid_signal": 35141, "gamma_signal": 194, "vega_signal": 72773, "option_type": "C", "stock_price": 304.25, "utc_time": 1773676000000}, {"instrument": "GOOGL", "mid_signal": -19229, "gamma_signal": 862, "vega_signal": 45913, "option_type": "P", "stock_price": 304.25, "utc_time": 1773676000000}, {"instrument": "GOOGL", "mid_signal": 76026, "gamma_signal": 5678, "vega_signal": 3856, "option_type": "C", "stock_price": 304.25, "utc_time": 1773676005000}, {"instrument": "GOOGL", "mid_signal": 8093, "gamma_signal": -97, "vega_signal": -31740, "option_type": "P", "stock_price": 304.25, "utc_time": 1773676005000}, {"instrument": "GOOGL", "mid_signal": 35106, "gamma_signal": 196, "vega_signal": 72794, "option_type": "C", "stock_price": 304.25, "utc_time": 1773676010000}, {"instrument": "GOOGL", "mid_signal": 11759, "gamma_signal": -7315, "vega_signal": -1913, "option_type": "P", "stock_price": 304.25, "utc_time": 1773676010000}, {"instrument": "GOOGL", "mid_signal": -225070, "gamma_signal": -8874, "vega_signal": -181984, "option_type": "C", "stock_price": 304.24, "utc_time": 1773676015000}, {"instrument": "GOOGL", "mid_signal": -36829, "gamma_signal": 18932, "vega_signal": 3173, "option_type": "P", "stock_price": 304.2, "utc_time": 1773676015000}, {"instrument": "GOOGL", "mid_signal": 36096, "gamma_signal": 193, "vega_signal": 72124, "option_type": "C", "stock_price": 304.19, "utc_time": 1773676020000}, {"instrument": "GOOGL", "mid_signal": -19203, "gamma_signal": 5178, "vega_signal": -122, "option_type": "P", "stock_price": 304.19, "utc_time": 1773676020000}, {"instrument": "GOOGL", "mid_signal": 8532, "gamma_signal": -24292, "vega_signal": 81119, "option_type": "C", "stock_price": 304.19, "utc_time": 1773676025000}, {"instrument": "GOOGL", "mid_signal": -70703, "gamma_signal": 2185, "vega_signal": 46440, "option_type": "P", "stock_price": 304.19, "utc_time": 1773676025000}, {"instrument": "GOOGL", "mid_signal": 85629, "gamma_signal": -778, "vega_signal": 194739, "option_type": "C", "stock_price": 304.19, "utc_time": 1773676030000}, {"instrument": "GOOGL", "mid_signal": 612154, "gamma_signal": -5427, "vega_signal": -3832311, "option_type": "P", "stock_price": 304.19, "utc_time": 1773676030000}, {"instrument": "GOOGL", "mid_signal": 810302, "gamma_signal": 5328, "vega_signal": 1784588, "option_type": "C", "stock_price": 304.19, "utc_time": 1773676035000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -887, "option_type": "P", "stock_price": 304.19, "utc_time": 1773676035000}, {"instrument": "GOOGL", "mid_signal": -175751, "gamma_signal": -9234, "vega_signal": -251090, "option_type": "C", "stock_price": 304.19, "utc_time": 1773676040000}, {"instrument": "GOOGL", "mid_signal": -69633, "gamma_signal": 122384, "vega_signal": -523407, "option_type": "P", "stock_price": 304.24, "utc_time": 1773676040000}, {"instrument": "GOOGL", "mid_signal": 92057, "gamma_signal": 15096, "vega_signal": 2547, "option_type": "C", "stock_price": 304.24, "utc_time": 1773676045000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -444, "option_type": "P", "stock_price": 304.24, "utc_time": 1773676045000}, {"instrument": "GOOGL", "mid_signal": 38113, "gamma_signal": 5319, "vega_signal": 17062, "option_type": "C", "stock_price": 304.24, "utc_time": 1773676050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773676050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773676055000}, {"instrument": "GOOGL", "mid_signal": -608, "gamma_signal": 35, "vega_signal": 1073, "option_type": "P", "stock_price": 304.24, "utc_time": 1773676055000}, {"instrument": "GOOGL", "mid_signal": -7189, "gamma_signal": -294, "vega_signal": -14872, "option_type": "C", "stock_price": 304.27, "utc_time": 1773676060000}, {"instrument": "GOOGL", "mid_signal": -385092, "gamma_signal": 103607, "vega_signal": 14418, "option_type": "P", "stock_price": 304.27, "utc_time": 1773676060000}, {"instrument": "GOOGL", "mid_signal": 11291, "gamma_signal": 5140, "vega_signal": 766, "option_type": "C", "stock_price": 304.25, "utc_time": 1773676065000}, {"instrument": "GOOGL", "mid_signal": 1108, "gamma_signal": -49, "vega_signal": -2821, "option_type": "P", "stock_price": 304.25, "utc_time": 1773676065000}, {"instrument": "GOOGL", "mid_signal": 68994, "gamma_signal": 11209, "vega_signal": 1909, "option_type": "C", "stock_price": 304.25, "utc_time": 1773676070000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -823, "option_type": "P", "stock_price": 304.27, "utc_time": 1773676070000}, {"instrument": "GOOGL", "mid_signal": -729, "gamma_signal": -1009, "vega_signal": 307, "option_type": "C", "stock_price": 304.27, "utc_time": 1773676075000}, {"instrument": "GOOGL", "mid_signal": 20795, "gamma_signal": -2032, "vega_signal": -7270, "option_type": "P", "stock_price": 304.27, "utc_time": 1773676075000}, {"instrument": "GOOGL", "mid_signal": 12677, "gamma_signal": 1777, "vega_signal": 5680, "option_type": "C", "stock_price": 304.27, "utc_time": 1773676080000}, {"instrument": "GOOGL", "mid_signal": 4047, "gamma_signal": -799, "vega_signal": -1845, "option_type": "P", "stock_price": 304.26, "utc_time": 1773676080000}, {"instrument": "GOOGL", "mid_signal": -56446, "gamma_signal": -25694, "vega_signal": -3832, "option_type": "C", "stock_price": 304.2, "utc_time": 1773676085000}, {"instrument": "GOOGL", "mid_signal": -46526, "gamma_signal": 11269, "vega_signal": 4794, "option_type": "P", "stock_price": 304.21, "utc_time": 1773676085000}, {"instrument": "GOOGL", "mid_signal": 42765, "gamma_signal": 11065, "vega_signal": -5358, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676090000}, {"instrument": "GOOGL", "mid_signal": -70767, "gamma_signal": 1207, "vega_signal": 93342, "option_type": "P", "stock_price": 304.18, "utc_time": 1773676090000}, {"instrument": "GOOGL", "mid_signal": -6598, "gamma_signal": -1247, "vega_signal": -2098, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676095000}, {"instrument": "GOOGL", "mid_signal": -292806, "gamma_signal": 6695, "vega_signal": 424483, "option_type": "P", "stock_price": 304.18, "utc_time": 1773676095000}, {"instrument": "GOOGL", "mid_signal": 28376, "gamma_signal": 3148, "vega_signal": 5680, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676100000}, {"instrument": "GOOGL", "mid_signal": -478675, "gamma_signal": 129795, "vega_signal": 16341, "option_type": "P", "stock_price": 304.13, "utc_time": 1773676100000}, {"instrument": "GOOGL", "mid_signal": 6933, "gamma_signal": -4470, "vega_signal": 22407, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676105000}, {"instrument": "GOOGL", "mid_signal": -234582, "gamma_signal": 15083, "vega_signal": 227940, "option_type": "P", "stock_price": 304.18, "utc_time": 1773676105000}, {"instrument": "GOOGL", "mid_signal": -2398, "gamma_signal": -4104, "vega_signal": 2634, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676110000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 823, "option_type": "P", "stock_price": 304.18, "utc_time": 1773676110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773676115000}, {"instrument": "GOOGL", "mid_signal": -1188382, "gamma_signal": -48362, "vega_signal": -1543403, "option_type": "C", "stock_price": 304.08, "utc_time": 1773676120000}, {"instrument": "GOOGL", "mid_signal": -81201, "gamma_signal": 4774, "vega_signal": 78520, "option_type": "P", "stock_price": 304.08, "utc_time": 1773676120000}, {"instrument": "GOOGL", "mid_signal": -251072, "gamma_signal": -20639, "vega_signal": -324277, "option_type": "C", "stock_price": 304.01, "utc_time": 1773676125000}, {"instrument": "GOOGL", "mid_signal": -24347, "gamma_signal": 655, "vega_signal": 37789, "option_type": "P", "stock_price": 304.02, "utc_time": 1773676125000}, {"instrument": "GOOGL", "mid_signal": -410598, "gamma_signal": -106053, "vega_signal": -391629, "option_type": "C", "stock_price": 303.95, "utc_time": 1773676130000}, {"instrument": "GOOGL", "mid_signal": -35538, "gamma_signal": 2489, "vega_signal": 34206, "option_type": "P", "stock_price": 303.99, "utc_time": 1773676130000}, {"instrument": "GOOGL", "mid_signal": -479736, "gamma_signal": -57178, "vega_signal": -892089, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676135000}, {"instrument": "GOOGL", "mid_signal": -2561, "gamma_signal": -14407, "vega_signal": 78990, "option_type": "C", "stock_price": 304, "utc_time": 1773676140000}, {"instrument": "GOOGL", "mid_signal": 77079, "gamma_signal": -475, "vega_signal": -194360, "option_type": "P", "stock_price": 303.97, "utc_time": 1773676140000}, {"instrument": "GOOGL", "mid_signal": -63745, "gamma_signal": -24608, "vega_signal": -8405, "option_type": "C", "stock_price": 303.91, "utc_time": 1773676145000}, {"instrument": "GOOGL", "mid_signal": 35791, "gamma_signal": -22705, "vega_signal": -3091, "option_type": "P", "stock_price": 303.91, "utc_time": 1773676145000}, {"instrument": "GOOGL", "mid_signal": -21681, "gamma_signal": -6883, "vega_signal": -2540, "option_type": "C", "stock_price": 303.91, "utc_time": 1773676150000}, {"instrument": "GOOGL", "mid_signal": 8838, "gamma_signal": -361, "vega_signal": -8644, "option_type": "P", "stock_price": 303.91, "utc_time": 1773676150000}, {"instrument": "GOOGL", "mid_signal": -13699, "gamma_signal": -1508, "vega_signal": -7907, "option_type": "C", "stock_price": 304, "utc_time": 1773676155000}, {"instrument": "GOOGL", "mid_signal": 4382, "gamma_signal": -785, "vega_signal": -1234, "option_type": "P", "stock_price": 304, "utc_time": 1773676155000}, {"instrument": "GOOGL", "mid_signal": -24491, "gamma_signal": -63508, "vega_signal": 31455, "option_type": "C", "stock_price": 304.04, "utc_time": 1773676160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773676160000}, {"instrument": "GOOGL", "mid_signal": 121390, "gamma_signal": 17501, "vega_signal": 38404, "option_type": "C", "stock_price": 304.04, "utc_time": 1773676165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773676165000}, {"instrument": "GOOGL", "mid_signal": -300158, "gamma_signal": -20281, "vega_signal": -34248, "option_type": "C", "stock_price": 304.1, "utc_time": 1773676170000}, {"instrument": "GOOGL", "mid_signal": -35081, "gamma_signal": 2201, "vega_signal": 9685, "option_type": "P", "stock_price": 304.1, "utc_time": 1773676170000}, {"instrument": "GOOGL", "mid_signal": 30192, "gamma_signal": 14677, "vega_signal": 1503, "option_type": "C", "stock_price": 304.1, "utc_time": 1773676175000}, {"instrument": "GOOGL", "mid_signal": -15832, "gamma_signal": 1037, "vega_signal": -2345, "option_type": "P", "stock_price": 304.1, "utc_time": 1773676175000}, {"instrument": "GOOGL", "mid_signal": 8370, "gamma_signal": 2677, "vega_signal": 3070, "option_type": "C", "stock_price": 304.115, "utc_time": 1773676180000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 391, "option_type": "P", "stock_price": 304.115, "utc_time": 1773676180000}, {"instrument": "GOOGL", "mid_signal": 230171, "gamma_signal": 73359, "vega_signal": 83425, "option_type": "C", "stock_price": 304.15, "utc_time": 1773676185000}, {"instrument": "GOOGL", "mid_signal": -40538, "gamma_signal": 3395, "vega_signal": 8299, "option_type": "P", "stock_price": 304.15, "utc_time": 1773676185000}, {"instrument": "GOOGL", "mid_signal": 1297184, "gamma_signal": 82575, "vega_signal": 712154, "option_type": "C", "stock_price": 304.24, "utc_time": 1773676190000}, {"instrument": "GOOGL", "mid_signal": 1074129, "gamma_signal": -255723, "vega_signal": -184147, "option_type": "P", "stock_price": 304.24, "utc_time": 1773676190000}, {"instrument": "GOOGL", "mid_signal": 68768, "gamma_signal": 12555, "vega_signal": 2050, "option_type": "C", "stock_price": 304.23, "utc_time": 1773676195000}, {"instrument": "GOOGL", "mid_signal": 8332, "gamma_signal": -133, "vega_signal": -22003, "option_type": "P", "stock_price": 304.24, "utc_time": 1773676195000}, {"instrument": "GOOGL", "mid_signal": 16017, "gamma_signal": 4035, "vega_signal": -2855, "option_type": "C", "stock_price": 304.23, "utc_time": 1773676200000}, {"instrument": "GOOGL", "mid_signal": -392308, "gamma_signal": 100611, "vega_signal": 6434, "option_type": "P", "stock_price": 304.23, "utc_time": 1773676200000}, {"instrument": "GOOGL", "mid_signal": 65383, "gamma_signal": 6055, "vega_signal": 110161, "option_type": "C", "stock_price": 304.23, "utc_time": 1773676205000}, {"instrument": "GOOGL", "mid_signal": -19973, "gamma_signal": 5063, "vega_signal": 743, "option_type": "P", "stock_price": 304.23, "utc_time": 1773676205000}, {"instrument": "GOOGL", "mid_signal": -15440, "gamma_signal": -3522, "vega_signal": -5940, "option_type": "C", "stock_price": 304.15, "utc_time": 1773676210000}, {"instrument": "GOOGL", "mid_signal": -11115, "gamma_signal": 76, "vega_signal": 57728, "option_type": "P", "stock_price": 304.23, "utc_time": 1773676210000}, {"instrument": "GOOGL", "mid_signal": -109374, "gamma_signal": -15246, "vega_signal": -28520, "option_type": "C", "stock_price": 304.13, "utc_time": 1773676215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773676215000}, {"instrument": "GOOGL", "mid_signal": 50960, "gamma_signal": 14510, "vega_signal": 9229, "option_type": "C", "stock_price": 304.05, "utc_time": 1773676220000}, {"instrument": "GOOGL", "mid_signal": 1585, "gamma_signal": 1893, "vega_signal": -24063, "option_type": "P", "stock_price": 304.13, "utc_time": 1773676220000}, {"instrument": "GOOGL", "mid_signal": -617, "gamma_signal": -198, "vega_signal": -350, "option_type": "C", "stock_price": 304.05, "utc_time": 1773676225000}, {"instrument": "GOOGL", "mid_signal": -12864, "gamma_signal": 136, "vega_signal": 32367, "option_type": "P", "stock_price": 304.05, "utc_time": 1773676225000}, {"instrument": "GOOGL", "mid_signal": 3934, "gamma_signal": 94, "vega_signal": 250, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676230000}, {"instrument": "GOOGL", "mid_signal": -798276, "gamma_signal": 202367, "vega_signal": 29301, "option_type": "P", "stock_price": 303.99, "utc_time": 1773676230000}, {"instrument": "GOOGL", "mid_signal": -208439, "gamma_signal": -122445, "vega_signal": -17912, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676235000}, {"instrument": "GOOGL", "mid_signal": 966, "gamma_signal": 4439, "vega_signal": 1010, "option_type": "P", "stock_price": 303.94, "utc_time": 1773676235000}, {"instrument": "GOOGL", "mid_signal": -2079087, "gamma_signal": -220942, "vega_signal": -883016, "option_type": "C", "stock_price": 303.86, "utc_time": 1773676240000}, {"instrument": "GOOGL", "mid_signal": -8185, "gamma_signal": 1855, "vega_signal": 20306, "option_type": "P", "stock_price": 303.86, "utc_time": 1773676240000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": -4, "option_type": "C", "stock_price": 303.955, "utc_time": 1773676245000}, {"instrument": "GOOGL", "mid_signal": -222, "gamma_signal": -11, "vega_signal": -393, "option_type": "P", "stock_price": 303.955, "utc_time": 1773676245000}, {"instrument": "GOOGL", "mid_signal": 99008, "gamma_signal": 14256, "vega_signal": 44608, "option_type": "C", "stock_price": 303.955, "utc_time": 1773676250000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -364, "option_type": "P", "stock_price": 303.955, "utc_time": 1773676250000}, {"instrument": "GOOGL", "mid_signal": -35106, "gamma_signal": -26465, "vega_signal": -6162, "option_type": "C", "stock_price": 303.9, "utc_time": 1773676255000}, {"instrument": "GOOGL", "mid_signal": -4993, "gamma_signal": 271, "vega_signal": 3932, "option_type": "P", "stock_price": 303.9, "utc_time": 1773676255000}, {"instrument": "GOOGL", "mid_signal": -5177, "gamma_signal": -768, "vega_signal": -5860, "option_type": "C", "stock_price": 303.9, "utc_time": 1773676260000}, {"instrument": "GOOGL", "mid_signal": -20843, "gamma_signal": 4718, "vega_signal": 349, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676260000}, {"instrument": "GOOGL", "mid_signal": 6281, "gamma_signal": 1189, "vega_signal": 2034, "option_type": "C", "stock_price": 303.91, "utc_time": 1773676265000}, {"instrument": "GOOGL", "mid_signal": 16878, "gamma_signal": -1610, "vega_signal": -3180, "option_type": "P", "stock_price": 303.91, "utc_time": 1773676265000}, {"instrument": "GOOGL", "mid_signal": -173848, "gamma_signal": -155102, "vega_signal": -17917, "option_type": "C", "stock_price": 304, "utc_time": 1773676270000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773676270000}, {"instrument": "GOOGL", "mid_signal": -74759, "gamma_signal": -12455, "vega_signal": -47153, "option_type": "C", "stock_price": 304, "utc_time": 1773676275000}, {"instrument": "GOOGL", "mid_signal": -215689, "gamma_signal": 20533, "vega_signal": 73168, "option_type": "P", "stock_price": 304, "utc_time": 1773676275000}, {"instrument": "GOOGL", "mid_signal": 69239, "gamma_signal": 14646, "vega_signal": -1860, "option_type": "C", "stock_price": 304, "utc_time": 1773676280000}, {"instrument": "GOOGL", "mid_signal": -19319, "gamma_signal": 1151, "vega_signal": 3711, "option_type": "P", "stock_price": 304, "utc_time": 1773676280000}, {"instrument": "GOOGL", "mid_signal": -84484, "gamma_signal": -14962, "vega_signal": -2500, "option_type": "C", "stock_price": 304.04, "utc_time": 1773676285000}, {"instrument": "GOOGL", "mid_signal": -19282, "gamma_signal": 1151, "vega_signal": 2984, "option_type": "P", "stock_price": 304.04, "utc_time": 1773676285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773676290000}, {"instrument": "GOOGL", "mid_signal": 83480, "gamma_signal": -18880, "vega_signal": -2853, "option_type": "P", "stock_price": 304.04, "utc_time": 1773676290000}, {"instrument": "GOOGL", "mid_signal": 604982, "gamma_signal": 116028, "vega_signal": 19257, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676295000}, {"instrument": "GOOGL", "mid_signal": 6005, "gamma_signal": 845, "vega_signal": 5616, "option_type": "P", "stock_price": 303.99, "utc_time": 1773676295000}, {"instrument": "GOOGL", "mid_signal": -365103, "gamma_signal": -60956, "vega_signal": 52795, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676300000}, {"instrument": "GOOGL", "mid_signal": -13657, "gamma_signal": 794, "vega_signal": -1660, "option_type": "P", "stock_price": 303.99, "utc_time": 1773676300000}, {"instrument": "GOOGL", "mid_signal": -79003, "gamma_signal": -5488, "vega_signal": -63076, "option_type": "C", "stock_price": 303.93, "utc_time": 1773676305000}, {"instrument": "GOOGL", "mid_signal": -5679, "gamma_signal": 357, "vega_signal": 5721, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676305000}, {"instrument": "GOOGL", "mid_signal": 243537, "gamma_signal": 146991, "vega_signal": 10968, "option_type": "C", "stock_price": 303.93, "utc_time": 1773676310000}, {"instrument": "GOOGL", "mid_signal": -44162, "gamma_signal": 2678, "vega_signal": 13489, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676310000}, {"instrument": "GOOGL", "mid_signal": -539645, "gamma_signal": -94946, "vega_signal": -15580, "option_type": "C", "stock_price": 303.91, "utc_time": 1773676315000}, {"instrument": "GOOGL", "mid_signal": 10359, "gamma_signal": -560, "vega_signal": -12297, "option_type": "P", "stock_price": 303.91, "utc_time": 1773676315000}, {"instrument": "GOOGL", "mid_signal": 114284, "gamma_signal": 12484, "vega_signal": 113069, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676320000}, {"instrument": "GOOGL", "mid_signal": -59388, "gamma_signal": 12002, "vega_signal": 9991, "option_type": "P", "stock_price": 303.98, "utc_time": 1773676320000}, {"instrument": "GOOGL", "mid_signal": -5121, "gamma_signal": -499, "vega_signal": -6189, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676325000}, {"instrument": "GOOGL", "mid_signal": -20672, "gamma_signal": 4939, "vega_signal": 718, "option_type": "P", "stock_price": 303.88, "utc_time": 1773676325000}, {"instrument": "GOOGL", "mid_signal": -108529, "gamma_signal": -13521, "vega_signal": -20358, "option_type": "C", "stock_price": 303.89, "utc_time": 1773676330000}, {"instrument": "GOOGL", "mid_signal": 19229, "gamma_signal": -1160, "vega_signal": -3366, "option_type": "P", "stock_price": 303.89, "utc_time": 1773676330000}, {"instrument": "GOOGL", "mid_signal": 24965, "gamma_signal": 5565, "vega_signal": 57383, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676335000}, {"instrument": "GOOGL", "mid_signal": 64992, "gamma_signal": -11252, "vega_signal": -10031, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676335000}, {"instrument": "GOOGL", "mid_signal": 87631, "gamma_signal": 16234, "vega_signal": 2698, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676340000}, {"instrument": "GOOGL", "mid_signal": 22504, "gamma_signal": -8512, "vega_signal": -6696, "option_type": "P", "stock_price": 303.96, "utc_time": 1773676340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773676345000}, {"instrument": "GOOGL", "mid_signal": -261143, "gamma_signal": 30962, "vega_signal": 61785, "option_type": "P", "stock_price": 303.96, "utc_time": 1773676345000}, {"instrument": "GOOGL", "mid_signal": -179047, "gamma_signal": -10049, "vega_signal": -49129, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676350000}, {"instrument": "GOOGL", "mid_signal": 97822, "gamma_signal": -5354, "vega_signal": -71563, "option_type": "P", "stock_price": 303.89, "utc_time": 1773676350000}, {"instrument": "GOOGL", "mid_signal": 17601, "gamma_signal": -17319, "vega_signal": -3817, "option_type": "C", "stock_price": 303.89, "utc_time": 1773676355000}, {"instrument": "GOOGL", "mid_signal": 5149, "gamma_signal": -659, "vega_signal": 3044, "option_type": "P", "stock_price": 303.85, "utc_time": 1773676355000}, {"instrument": "GOOGL", "mid_signal": 228157, "gamma_signal": 37497, "vega_signal": 118828, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676360000}, {"instrument": "GOOGL", "mid_signal": -16002, "gamma_signal": 1088, "vega_signal": -46141, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676360000}, {"instrument": "GOOGL", "mid_signal": 19491, "gamma_signal": 978, "vega_signal": 3689, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676365000}, {"instrument": "GOOGL", "mid_signal": 132008, "gamma_signal": -2075, "vega_signal": -183923, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676365000}, {"instrument": "GOOGL", "mid_signal": 1989, "gamma_signal": -26842, "vega_signal": -3633, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676370000}, {"instrument": "GOOGL", "mid_signal": 46878, "gamma_signal": -23653, "vega_signal": -2080, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676370000}, {"instrument": "GOOGL", "mid_signal": -186144, "gamma_signal": -64678, "vega_signal": -10697, "option_type": "C", "stock_price": 303.87, "utc_time": 1773676375000}, {"instrument": "GOOGL", "mid_signal": 1908989, "gamma_signal": -271494, "vega_signal": -507136, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676375000}, {"instrument": "GOOGL", "mid_signal": -4796, "gamma_signal": -564, "vega_signal": -3530, "option_type": "C", "stock_price": 303.87, "utc_time": 1773676380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676380000}, {"instrument": "GOOGL", "mid_signal": -272560, "gamma_signal": -49232, "vega_signal": -8151, "option_type": "C", "stock_price": 303.8, "utc_time": 1773676385000}, {"instrument": "GOOGL", "mid_signal": -5741342, "gamma_signal": 660988, "vega_signal": 1609341, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676385000}, {"instrument": "GOOGL", "mid_signal": 469966, "gamma_signal": 303937, "vega_signal": 9756, "option_type": "C", "stock_price": 303.73, "utc_time": 1773676390000}, {"instrument": "GOOGL", "mid_signal": -2328775, "gamma_signal": 248677, "vega_signal": 596411, "option_type": "P", "stock_price": 303.73, "utc_time": 1773676390000}, {"instrument": "GOOGL", "mid_signal": -135, "gamma_signal": -78, "vega_signal": -26, "option_type": "C", "stock_price": 303.73, "utc_time": 1773676395000}, {"instrument": "GOOGL", "mid_signal": 17830, "gamma_signal": 1857, "vega_signal": -7338, "option_type": "P", "stock_price": 303.73, "utc_time": 1773676395000}, {"instrument": "GOOGL", "mid_signal": -2744004, "gamma_signal": -349919, "vega_signal": -293327, "option_type": "C", "stock_price": 303.7, "utc_time": 1773676400000}, {"instrument": "GOOGL", "mid_signal": 77925, "gamma_signal": -29195, "vega_signal": -9079, "option_type": "P", "stock_price": 303.695, "utc_time": 1773676400000}, {"instrument": "GOOGL", "mid_signal": -31899, "gamma_signal": -13446, "vega_signal": -43708, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676405000}, {"instrument": "GOOGL", "mid_signal": 37329, "gamma_signal": -16912, "vega_signal": -3187, "option_type": "P", "stock_price": 303.67, "utc_time": 1773676405000}, {"instrument": "GOOGL", "mid_signal": 288530, "gamma_signal": 16684, "vega_signal": 144782, "option_type": "C", "stock_price": 303.74, "utc_time": 1773676410000}, {"instrument": "GOOGL", "mid_signal": 42915, "gamma_signal": -2748, "vega_signal": -11504, "option_type": "P", "stock_price": 303.74, "utc_time": 1773676410000}, {"instrument": "GOOGL", "mid_signal": -367285, "gamma_signal": -188345, "vega_signal": -27548, "option_type": "C", "stock_price": 303.74, "utc_time": 1773676415000}, {"instrument": "GOOGL", "mid_signal": 39732, "gamma_signal": -14591, "vega_signal": -22537, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676415000}, {"instrument": "GOOGL", "mid_signal": 93066, "gamma_signal": 25358, "vega_signal": -11137, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676420000}, {"instrument": "GOOGL", "mid_signal": 9446, "gamma_signal": -1315, "vega_signal": -2516, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676420000}, {"instrument": "GOOGL", "mid_signal": -57662, "gamma_signal": -29393, "vega_signal": -4282, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676425000}, {"instrument": "GOOGL", "mid_signal": -3785, "gamma_signal": 497, "vega_signal": 1689, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676425000}, {"instrument": "GOOGL", "mid_signal": 4638, "gamma_signal": 475, "vega_signal": 4290, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676430000}, {"instrument": "GOOGL", "mid_signal": -40243, "gamma_signal": 13949, "vega_signal": 10056, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676430000}, {"instrument": "GOOGL", "mid_signal": -51912, "gamma_signal": -14013, "vega_signal": 7319, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676435000}, {"instrument": "GOOGL", "mid_signal": 32184, "gamma_signal": -9678, "vega_signal": -5643, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676435000}, {"instrument": "GOOGL", "mid_signal": 516581, "gamma_signal": 105021, "vega_signal": 15019, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676440000}, {"instrument": "GOOGL", "mid_signal": -43219, "gamma_signal": 9333, "vega_signal": 1364, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676440000}, {"instrument": "GOOGL", "mid_signal": 430935, "gamma_signal": 13923, "vega_signal": 16731, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676445000}, {"instrument": "GOOGL", "mid_signal": 981, "gamma_signal": -445, "vega_signal": -854, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676445000}, {"instrument": "GOOGL", "mid_signal": 31958, "gamma_signal": -2368, "vega_signal": 92441, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676450000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -342, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676455000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -683, "option_type": "P", "stock_price": 303.81, "utc_time": 1773676455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773676460000}, {"instrument": "GOOGL", "mid_signal": -16706, "gamma_signal": 217, "vega_signal": 56308, "option_type": "P", "stock_price": 303.81, "utc_time": 1773676460000}, {"instrument": "GOOGL", "mid_signal": 298095, "gamma_signal": -10818, "vega_signal": 94489, "option_type": "C", "stock_price": 303.81, "utc_time": 1773676465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773676465000}, {"instrument": "GOOGL", "mid_signal": -247113, "gamma_signal": -12065, "vega_signal": -170568, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676470000}, {"instrument": "GOOGL", "mid_signal": 844, "gamma_signal": -131, "vega_signal": -699, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676475000}, {"instrument": "GOOGL", "mid_signal": 358378, "gamma_signal": 160371, "vega_signal": 24041, "option_type": "C", "stock_price": 303.77, "utc_time": 1773676480000}, {"instrument": "GOOGL", "mid_signal": -2179, "gamma_signal": 309, "vega_signal": 1349, "option_type": "P", "stock_price": 303.77, "utc_time": 1773676480000}, {"instrument": "GOOGL", "mid_signal": 26802, "gamma_signal": 3091, "vega_signal": 5616, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676485000}, {"instrument": "GOOGL", "mid_signal": 652506, "gamma_signal": 4478, "vega_signal": 1346227, "option_type": "C", "stock_price": 303.75, "utc_time": 1773676490000}, {"instrument": "GOOGL", "mid_signal": -8587, "gamma_signal": 1014, "vega_signal": 6464, "option_type": "P", "stock_price": 303.75, "utc_time": 1773676490000}, {"instrument": "GOOGL", "mid_signal": -16381, "gamma_signal": -749, "vega_signal": -11506, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676495000}, {"instrument": "GOOGL", "mid_signal": -28701, "gamma_signal": 786, "vega_signal": -26962, "option_type": "C", "stock_price": 303.71, "utc_time": 1773676500000}, {"instrument": "GOOGL", "mid_signal": -26315, "gamma_signal": 5409, "vega_signal": -2733, "option_type": "P", "stock_price": 303.71, "utc_time": 1773676500000}, {"instrument": "GOOGL", "mid_signal": -3415930, "gamma_signal": -967365, "vega_signal": -4271690, "option_type": "C", "stock_price": 303.65, "utc_time": 1773676505000}, {"instrument": "GOOGL", "mid_signal": -936556, "gamma_signal": 427652, "vega_signal": 84794, "option_type": "P", "stock_price": 303.65, "utc_time": 1773676505000}, {"instrument": "GOOGL", "mid_signal": -33427, "gamma_signal": 8102, "vega_signal": -32880, "option_type": "C", "stock_price": 303.63, "utc_time": 1773676510000}, {"instrument": "GOOGL", "mid_signal": 87352, "gamma_signal": -7825, "vega_signal": -5529, "option_type": "P", "stock_price": 303.63, "utc_time": 1773676510000}, {"instrument": "GOOGL", "mid_signal": 1004346, "gamma_signal": 187026, "vega_signal": 67232, "option_type": "C", "stock_price": 303.62, "utc_time": 1773676515000}, {"instrument": "GOOGL", "mid_signal": -11045, "gamma_signal": 878, "vega_signal": -2047, "option_type": "P", "stock_price": 303.62, "utc_time": 1773676515000}, {"instrument": "GOOGL", "mid_signal": 34078, "gamma_signal": 10544, "vega_signal": 1017, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676520000}, {"instrument": "GOOGL", "mid_signal": -37701, "gamma_signal": 5035, "vega_signal": 44161, "option_type": "P", "stock_price": 303.67, "utc_time": 1773676520000}, {"instrument": "GOOGL", "mid_signal": -29443, "gamma_signal": -1039, "vega_signal": -9430, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676525000}, {"instrument": "GOOGL", "mid_signal": -19427, "gamma_signal": 1144, "vega_signal": 4184, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676525000}, {"instrument": "GOOGL", "mid_signal": 11351, "gamma_signal": -30186, "vega_signal": 44307, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676530000}, {"instrument": "GOOGL", "mid_signal": 4190, "gamma_signal": -211, "vega_signal": -8713, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676530000}, {"instrument": "GOOGL", "mid_signal": -4107, "gamma_signal": -1085, "vega_signal": -1860, "option_type": "C", "stock_price": 303.72, "utc_time": 1773676535000}, {"instrument": "GOOGL", "mid_signal": 50469, "gamma_signal": -2445, "vega_signal": -43956, "option_type": "P", "stock_price": 303.72, "utc_time": 1773676535000}, {"instrument": "GOOGL", "mid_signal": 110304, "gamma_signal": 17341, "vega_signal": 80148, "option_type": "C", "stock_price": 303.72, "utc_time": 1773676540000}, {"instrument": "GOOGL", "mid_signal": 24003, "gamma_signal": -10716, "vega_signal": 40768, "option_type": "P", "stock_price": 303.72, "utc_time": 1773676540000}, {"instrument": "GOOGL", "mid_signal": 571552, "gamma_signal": 119389, "vega_signal": 42674, "option_type": "C", "stock_price": 303.81, "utc_time": 1773676545000}, {"instrument": "GOOGL", "mid_signal": 6470, "gamma_signal": -918, "vega_signal": -1579, "option_type": "P", "stock_price": 303.81, "utc_time": 1773676545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773676550000}, {"instrument": "GOOGL", "mid_signal": -151099, "gamma_signal": 89809, "vega_signal": 18367, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676550000}, {"instrument": "GOOGL", "mid_signal": -21163, "gamma_signal": -2709, "vega_signal": -4667, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676555000}, {"instrument": "GOOGL", "mid_signal": -27870, "gamma_signal": 2239, "vega_signal": 29683, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676560000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 491, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676560000}, {"instrument": "GOOGL", "mid_signal": 77882, "gamma_signal": 18276, "vega_signal": 4788, "option_type": "C", "stock_price": 303.77, "utc_time": 1773676565000}, {"instrument": "GOOGL", "mid_signal": -31791, "gamma_signal": 2127, "vega_signal": -7438, "option_type": "P", "stock_price": 303.77, "utc_time": 1773676565000}, {"instrument": "GOOGL", "mid_signal": -12374, "gamma_signal": -1082, "vega_signal": -7312, "option_type": "C", "stock_price": 303.82, "utc_time": 1773676570000}, {"instrument": "GOOGL", "mid_signal": -3051, "gamma_signal": -3748, "vega_signal": 83184, "option_type": "P", "stock_price": 303.82, "utc_time": 1773676570000}, {"instrument": "GOOGL", "mid_signal": 33888, "gamma_signal": 29325, "vega_signal": 4475, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676575000}, {"instrument": "GOOGL", "mid_signal": 28370, "gamma_signal": -1751, "vega_signal": -9249, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676575000}, {"instrument": "GOOGL", "mid_signal": 61425, "gamma_signal": 57309, "vega_signal": 4733, "option_type": "C", "stock_price": 303.8, "utc_time": 1773676580000}, {"instrument": "GOOGL", "mid_signal": -19445, "gamma_signal": 1146, "vega_signal": 3690, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676580000}, {"instrument": "GOOGL", "mid_signal": 119363, "gamma_signal": 16876, "vega_signal": 68584, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676585000}, {"instrument": "GOOGL", "mid_signal": 242, "gamma_signal": 78, "vega_signal": 156, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676590000}, {"instrument": "GOOGL", "mid_signal": -19445, "gamma_signal": 1146, "vega_signal": 3689, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676590000}, {"instrument": "GOOGL", "mid_signal": -3450, "gamma_signal": -1178, "vega_signal": 14120, "option_type": "C", "stock_price": 303.77, "utc_time": 1773676595000}, {"instrument": "GOOGL", "mid_signal": -19445, "gamma_signal": 1146, "vega_signal": 3689, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676595000}, {"instrument": "GOOGL", "mid_signal": 1194802, "gamma_signal": 227393, "vega_signal": 79868, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676600000}, {"instrument": "GOOGL", "mid_signal": 540372, "gamma_signal": -84573, "vega_signal": -292513, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676600000}, {"instrument": "GOOGL", "mid_signal": 83831, "gamma_signal": 16669, "vega_signal": 2810, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676605000}, {"instrument": "GOOGL", "mid_signal": 37012, "gamma_signal": -17103, "vega_signal": -2786, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676605000}, {"instrument": "GOOGL", "mid_signal": 1118510, "gamma_signal": 208138, "vega_signal": 50999, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676610000}, {"instrument": "GOOGL", "mid_signal": 10529, "gamma_signal": -254, "vega_signal": -13839, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676610000}, {"instrument": "GOOGL", "mid_signal": 27271, "gamma_signal": 3159, "vega_signal": 5634, "option_type": "C", "stock_price": 303.93, "utc_time": 1773676615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676615000}, {"instrument": "GOOGL", "mid_signal": 64038, "gamma_signal": 5590, "vega_signal": -118581, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676620000}, {"instrument": "GOOGL", "mid_signal": 87035, "gamma_signal": 16406, "vega_signal": 2694, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676625000}, {"instrument": "GOOGL", "mid_signal": -44323, "gamma_signal": 11350, "vega_signal": 1738, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676625000}, {"instrument": "GOOGL", "mid_signal": -33036, "gamma_signal": -2148, "vega_signal": -18173, "option_type": "C", "stock_price": 303.87, "utc_time": 1773676630000}, {"instrument": "GOOGL", "mid_signal": 24735, "gamma_signal": -1893, "vega_signal": 13045, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676630000}, {"instrument": "GOOGL", "mid_signal": -24377, "gamma_signal": -4944, "vega_signal": -50822, "option_type": "C", "stock_price": 303.825, "utc_time": 1773676635000}, {"instrument": "GOOGL", "mid_signal": -8632, "gamma_signal": 387, "vega_signal": 18923, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676635000}, {"instrument": "GOOGL", "mid_signal": 6639, "gamma_signal": -287, "vega_signal": -682, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676640000}, {"instrument": "GOOGL", "mid_signal": 19736, "gamma_signal": -410, "vega_signal": -33750, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676640000}, {"instrument": "GOOGL", "mid_signal": 76260, "gamma_signal": 13015, "vega_signal": 8077, "option_type": "C", "stock_price": 303.86, "utc_time": 1773676645000}, {"instrument": "GOOGL", "mid_signal": 38466, "gamma_signal": -2291, "vega_signal": -7432, "option_type": "P", "stock_price": 303.86, "utc_time": 1773676645000}, {"instrument": "GOOGL", "mid_signal": -275912, "gamma_signal": -137377, "vega_signal": -23062, "option_type": "C", "stock_price": 303.7, "utc_time": 1773676650000}, {"instrument": "GOOGL", "mid_signal": -35627, "gamma_signal": 2877, "vega_signal": 16229, "option_type": "P", "stock_price": 303.7, "utc_time": 1773676650000}, {"instrument": "GOOGL", "mid_signal": -281420, "gamma_signal": -187131, "vega_signal": -34075, "option_type": "C", "stock_price": 303.6, "utc_time": 1773676655000}, {"instrument": "GOOGL", "mid_signal": 99947, "gamma_signal": -82282, "vega_signal": 28876, "option_type": "P", "stock_price": 303.6, "utc_time": 1773676655000}, {"instrument": "GOOGL", "mid_signal": -100628, "gamma_signal": -9291, "vega_signal": -10686, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676660000}, {"instrument": "GOOGL", "mid_signal": -26185, "gamma_signal": 1995, "vega_signal": -10804, "option_type": "P", "stock_price": 303.67, "utc_time": 1773676660000}, {"instrument": "GOOGL", "mid_signal": -193, "gamma_signal": -46, "vega_signal": -177, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676665000}, {"instrument": "GOOGL", "mid_signal": 147459, "gamma_signal": -6312, "vega_signal": -56530, "option_type": "P", "stock_price": 303.67, "utc_time": 1773676665000}, {"instrument": "GOOGL", "mid_signal": 23904, "gamma_signal": -4341, "vega_signal": 502693, "option_type": "C", "stock_price": 303.55, "utc_time": 1773676670000}, {"instrument": "GOOGL", "mid_signal": -198817, "gamma_signal": 13495, "vega_signal": 23107, "option_type": "P", "stock_price": 303.59, "utc_time": 1773676670000}, {"instrument": "GOOGL", "mid_signal": 1636236, "gamma_signal": 318270, "vega_signal": 212529, "option_type": "C", "stock_price": 303.54, "utc_time": 1773676675000}, {"instrument": "GOOGL", "mid_signal": 36766, "gamma_signal": -3422, "vega_signal": 7571, "option_type": "P", "stock_price": 303.5, "utc_time": 1773676675000}, {"instrument": "GOOGL", "mid_signal": 638554, "gamma_signal": 47543, "vega_signal": 152407, "option_type": "C", "stock_price": 303.54, "utc_time": 1773676680000}, {"instrument": "GOOGL", "mid_signal": -3132, "gamma_signal": 3345, "vega_signal": -2431, "option_type": "P", "stock_price": 303.54, "utc_time": 1773676680000}, {"instrument": "GOOGL", "mid_signal": 16650, "gamma_signal": 1084, "vega_signal": 4115, "option_type": "C", "stock_price": 303.54, "utc_time": 1773676685000}, {"instrument": "GOOGL", "mid_signal": -5402, "gamma_signal": 470, "vega_signal": 5192, "option_type": "P", "stock_price": 303.685, "utc_time": 1773676685000}, {"instrument": "GOOGL", "mid_signal": 295950, "gamma_signal": -2638, "vega_signal": 656635, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676690000}, {"instrument": "GOOGL", "mid_signal": 19720, "gamma_signal": -1152, "vega_signal": -4519, "option_type": "P", "stock_price": 303.67, "utc_time": 1773676690000}, {"instrument": "GOOGL", "mid_signal": 366172, "gamma_signal": -10692, "vega_signal": 910761, "option_type": "C", "stock_price": 303.645, "utc_time": 1773676695000}, {"instrument": "GOOGL", "mid_signal": 19648, "gamma_signal": -1151, "vega_signal": -3226, "option_type": "P", "stock_price": 303.645, "utc_time": 1773676695000}, {"instrument": "GOOGL", "mid_signal": -8864, "gamma_signal": -4919, "vega_signal": -756, "option_type": "C", "stock_price": 303.645, "utc_time": 1773676700000}, {"instrument": "GOOGL", "mid_signal": 31173, "gamma_signal": -3074, "vega_signal": -26137, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676700000}, {"instrument": "GOOGL", "mid_signal": 261150, "gamma_signal": 26799, "vega_signal": 131859, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676705000}, {"instrument": "GOOGL", "mid_signal": 39345, "gamma_signal": -2302, "vega_signal": -7314, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676705000}, {"instrument": "GOOGL", "mid_signal": -235694, "gamma_signal": -50204, "vega_signal": -371006, "option_type": "C", "stock_price": 303.51, "utc_time": 1773676710000}, {"instrument": "GOOGL", "mid_signal": 223886, "gamma_signal": -59225, "vega_signal": -20140, "option_type": "P", "stock_price": 303.51, "utc_time": 1773676710000}, {"instrument": "GOOGL", "mid_signal": 164486, "gamma_signal": -53986, "vega_signal": 667685, "option_type": "C", "stock_price": 303.45, "utc_time": 1773676715000}, {"instrument": "GOOGL", "mid_signal": 9971, "gamma_signal": -4364, "vega_signal": -715, "option_type": "P", "stock_price": 303.45, "utc_time": 1773676715000}, {"instrument": "GOOGL", "mid_signal": -98826, "gamma_signal": -17892, "vega_signal": -39366, "option_type": "C", "stock_price": 303.45, "utc_time": 1773676720000}, {"instrument": "GOOGL", "mid_signal": 34179, "gamma_signal": 1063, "vega_signal": -108356, "option_type": "P", "stock_price": 303.45, "utc_time": 1773676720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773676725000}, {"instrument": "GOOGL", "mid_signal": -54690, "gamma_signal": 648, "vega_signal": 152790, "option_type": "P", "stock_price": 303.5, "utc_time": 1773676725000}, {"instrument": "GOOGL", "mid_signal": 22645, "gamma_signal": 12505, "vega_signal": 943, "option_type": "C", "stock_price": 303.5, "utc_time": 1773676730000}, {"instrument": "GOOGL", "mid_signal": -19714, "gamma_signal": 1132, "vega_signal": 3986, "option_type": "P", "stock_price": 303.53, "utc_time": 1773676730000}, {"instrument": "GOOGL", "mid_signal": 52806, "gamma_signal": 14766, "vega_signal": -3776, "option_type": "C", "stock_price": 303.53, "utc_time": 1773676735000}, {"instrument": "GOOGL", "mid_signal": 103742, "gamma_signal": -4518, "vega_signal": -138788, "option_type": "P", "stock_price": 303.53, "utc_time": 1773676735000}, {"instrument": "GOOGL", "mid_signal": 37614, "gamma_signal": 7023, "vega_signal": 9053, "option_type": "C", "stock_price": 303.53, "utc_time": 1773676740000}, {"instrument": "GOOGL", "mid_signal": 19646, "gamma_signal": -1132, "vega_signal": -2643, "option_type": "P", "stock_price": 303.59, "utc_time": 1773676740000}, {"instrument": "GOOGL", "mid_signal": 143640, "gamma_signal": 9883, "vega_signal": 129120, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676745000}, {"instrument": "GOOGL", "mid_signal": 1160, "gamma_signal": -7670, "vega_signal": 2199, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676745000}, {"instrument": "GOOGL", "mid_signal": 25648, "gamma_signal": 1287, "vega_signal": 38045, "option_type": "C", "stock_price": 303.65, "utc_time": 1773676750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676750000}, {"instrument": "GOOGL", "mid_signal": 120357, "gamma_signal": 22386, "vega_signal": 19155, "option_type": "C", "stock_price": 303.65, "utc_time": 1773676755000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 673, "option_type": "P", "stock_price": 303.65, "utc_time": 1773676755000}, {"instrument": "GOOGL", "mid_signal": -12994, "gamma_signal": -423, "vega_signal": -10736, "option_type": "C", "stock_price": 303.65, "utc_time": 1773676760000}, {"instrument": "GOOGL", "mid_signal": 206614, "gamma_signal": -13950, "vega_signal": -45600, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676760000}, {"instrument": "GOOGL", "mid_signal": 503944, "gamma_signal": 118163, "vega_signal": 3156, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676765000}, {"instrument": "GOOGL", "mid_signal": -20864, "gamma_signal": 8803, "vega_signal": 1453, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676765000}, {"instrument": "GOOGL", "mid_signal": 3899, "gamma_signal": 650, "vega_signal": 2065, "option_type": "C", "stock_price": 303.69, "utc_time": 1773676770000}, {"instrument": "GOOGL", "mid_signal": 408, "gamma_signal": -66, "vega_signal": -16, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676770000}, {"instrument": "GOOGL", "mid_signal": -6653, "gamma_signal": 15069, "vega_signal": -24978, "option_type": "C", "stock_price": 303.69, "utc_time": 1773676775000}, {"instrument": "GOOGL", "mid_signal": 48343, "gamma_signal": -14175, "vega_signal": 3122, "option_type": "P", "stock_price": 303.69, "utc_time": 1773676775000}, {"instrument": "GOOGL", "mid_signal": 15452, "gamma_signal": 2664, "vega_signal": 77715, "option_type": "C", "stock_price": 303.69, "utc_time": 1773676780000}, {"instrument": "GOOGL", "mid_signal": 19707, "gamma_signal": -1133, "vega_signal": -3652, "option_type": "P", "stock_price": 303.69, "utc_time": 1773676780000}, {"instrument": "GOOGL", "mid_signal": 484130, "gamma_signal": 10217, "vega_signal": 261074, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676785000}, {"instrument": "GOOGL", "mid_signal": 4227, "gamma_signal": -894, "vega_signal": 38444, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676785000}, {"instrument": "GOOGL", "mid_signal": -20534, "gamma_signal": -4290, "vega_signal": -708, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676790000}, {"instrument": "GOOGL", "mid_signal": 24147, "gamma_signal": -7760, "vega_signal": 2341, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676790000}, {"instrument": "GOOGL", "mid_signal": 1542, "gamma_signal": 329, "vega_signal": 1029, "option_type": "C", "stock_price": 303.65, "utc_time": 1773676795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773676795000}, {"instrument": "GOOGL", "mid_signal": -114890, "gamma_signal": -65451, "vega_signal": -4490, "option_type": "C", "stock_price": 303.59, "utc_time": 1773676800000}, {"instrument": "GOOGL", "mid_signal": -934290, "gamma_signal": 129681, "vega_signal": 418490, "option_type": "P", "stock_price": 303.59, "utc_time": 1773676800000}, {"instrument": "GOOGL", "mid_signal": 970331, "gamma_signal": 193114, "vega_signal": 241128, "option_type": "C", "stock_price": 303.75, "utc_time": 1773676805000}, {"instrument": "GOOGL", "mid_signal": 47396, "gamma_signal": -8553, "vega_signal": -13438, "option_type": "P", "stock_price": 303.75, "utc_time": 1773676805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773676810000}, {"instrument": "GOOGL", "mid_signal": -2264, "gamma_signal": 438, "vega_signal": 661, "option_type": "P", "stock_price": 303.69, "utc_time": 1773676810000}, {"instrument": "GOOGL", "mid_signal": -79726, "gamma_signal": -151324, "vega_signal": 70381, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676815000}, {"instrument": "GOOGL", "mid_signal": 181808, "gamma_signal": -180123, "vega_signal": -2954, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676815000}, {"instrument": "GOOGL", "mid_signal": 9431, "gamma_signal": 1422, "vega_signal": 2509, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676820000}, {"instrument": "GOOGL", "mid_signal": 31789, "gamma_signal": -402, "vega_signal": -125806, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676820000}, {"instrument": "GOOGL", "mid_signal": 882664, "gamma_signal": 21456, "vega_signal": 1589430, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676825000}, {"instrument": "GOOGL", "mid_signal": -743946, "gamma_signal": 151516, "vega_signal": 22571, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676825000}, {"instrument": "GOOGL", "mid_signal": -57973, "gamma_signal": -2853, "vega_signal": -14676, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676830000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -693, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676830000}, {"instrument": "GOOGL", "mid_signal": 19188, "gamma_signal": 988, "vega_signal": 3717, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676835000}, {"instrument": "GOOGL", "mid_signal": 16340, "gamma_signal": 744, "vega_signal": -3650, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676835000}, {"instrument": "GOOGL", "mid_signal": -54725, "gamma_signal": -27531, "vega_signal": -6074, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676840000}, {"instrument": "GOOGL", "mid_signal": -30631, "gamma_signal": 2177, "vega_signal": 7368, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676840000}, {"instrument": "GOOGL", "mid_signal": -46408, "gamma_signal": -1001, "vega_signal": -1360, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676845000}, {"instrument": "GOOGL", "mid_signal": -5213, "gamma_signal": 631, "vega_signal": 2168, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676845000}, {"instrument": "GOOGL", "mid_signal": -45581, "gamma_signal": 650, "vega_signal": -6361, "option_type": "C", "stock_price": 303.72, "utc_time": 1773676850000}, {"instrument": "GOOGL", "mid_signal": -50074, "gamma_signal": 716, "vega_signal": 17745, "option_type": "P", "stock_price": 303.72, "utc_time": 1773676850000}, {"instrument": "GOOGL", "mid_signal": 3003808, "gamma_signal": 32508, "vega_signal": 13041268, "option_type": "C", "stock_price": 303.72, "utc_time": 1773676855000}, {"instrument": "GOOGL", "mid_signal": 202938, "gamma_signal": -16141, "vega_signal": -294496, "option_type": "P", "stock_price": 303.76, "utc_time": 1773676855000}, {"instrument": "GOOGL", "mid_signal": 366983, "gamma_signal": 18352, "vega_signal": 206964, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676860000}, {"instrument": "GOOGL", "mid_signal": 36509, "gamma_signal": -15542, "vega_signal": -5580, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676860000}, {"instrument": "GOOGL", "mid_signal": 96701, "gamma_signal": 1845, "vega_signal": 256559, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676865000}, {"instrument": "GOOGL", "mid_signal": -55877, "gamma_signal": -43547, "vega_signal": 10608, "option_type": "C", "stock_price": 303.87, "utc_time": 1773676870000}, {"instrument": "GOOGL", "mid_signal": 178242, "gamma_signal": -39899, "vega_signal": 88729, "option_type": "P", "stock_price": 303.87, "utc_time": 1773676870000}, {"instrument": "GOOGL", "mid_signal": 16533, "gamma_signal": 2190, "vega_signal": 37412, "option_type": "C", "stock_price": 303.82, "utc_time": 1773676875000}, {"instrument": "GOOGL", "mid_signal": 63946, "gamma_signal": -1554, "vega_signal": -114221, "option_type": "P", "stock_price": 303.82, "utc_time": 1773676875000}, {"instrument": "GOOGL", "mid_signal": 24308, "gamma_signal": 9803, "vega_signal": 46057, "option_type": "C", "stock_price": 303.82, "utc_time": 1773676880000}, {"instrument": "GOOGL", "mid_signal": -28180, "gamma_signal": 2064, "vega_signal": 7017, "option_type": "P", "stock_price": 303.82, "utc_time": 1773676880000}, {"instrument": "GOOGL", "mid_signal": -8097, "gamma_signal": -82, "vega_signal": -2327, "option_type": "C", "stock_price": 303.87, "utc_time": 1773676885000}, {"instrument": "GOOGL", "mid_signal": 899409, "gamma_signal": -198679, "vega_signal": -23040, "option_type": "P", "stock_price": 303.87, "utc_time": 1773676885000}, {"instrument": "GOOGL", "mid_signal": -265055, "gamma_signal": -28854, "vega_signal": -121418, "option_type": "C", "stock_price": 303.88, "utc_time": 1773676890000}, {"instrument": "GOOGL", "mid_signal": -39110, "gamma_signal": 2322, "vega_signal": 7353, "option_type": "P", "stock_price": 303.88, "utc_time": 1773676890000}, {"instrument": "GOOGL", "mid_signal": 13984, "gamma_signal": 1120, "vega_signal": 3914, "option_type": "C", "stock_price": 303.88, "utc_time": 1773676895000}, {"instrument": "GOOGL", "mid_signal": -10925, "gamma_signal": 257, "vega_signal": 334, "option_type": "P", "stock_price": 303.88, "utc_time": 1773676895000}, {"instrument": "GOOGL", "mid_signal": 126117, "gamma_signal": 5492, "vega_signal": 129997, "option_type": "C", "stock_price": 303.9, "utc_time": 1773676900000}, {"instrument": "GOOGL", "mid_signal": 52160, "gamma_signal": 1076, "vega_signal": -206124, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676900000}, {"instrument": "GOOGL", "mid_signal": 236290, "gamma_signal": 15428, "vega_signal": 307475, "option_type": "C", "stock_price": 303.9, "utc_time": 1773676905000}, {"instrument": "GOOGL", "mid_signal": 16346, "gamma_signal": -753, "vega_signal": -2046, "option_type": "P", "stock_price": 303.9, "utc_time": 1773676905000}, {"instrument": "GOOGL", "mid_signal": 96548, "gamma_signal": 4239, "vega_signal": 19317, "option_type": "C", "stock_price": 303.86, "utc_time": 1773676910000}, {"instrument": "GOOGL", "mid_signal": -4999, "gamma_signal": 748, "vega_signal": -19291, "option_type": "P", "stock_price": 303.9, "utc_time": 1773676910000}, {"instrument": "GOOGL", "mid_signal": 94307, "gamma_signal": -3191, "vega_signal": 360485, "option_type": "C", "stock_price": 303.8, "utc_time": 1773676915000}, {"instrument": "GOOGL", "mid_signal": -53848, "gamma_signal": 2145, "vega_signal": 145444, "option_type": "P", "stock_price": 303.8, "utc_time": 1773676915000}, {"instrument": "GOOGL", "mid_signal": 28395, "gamma_signal": 14791, "vega_signal": 2085, "option_type": "C", "stock_price": 303.75, "utc_time": 1773676920000}, {"instrument": "GOOGL", "mid_signal": 542817, "gamma_signal": -124983, "vega_signal": -21061, "option_type": "P", "stock_price": 303.75, "utc_time": 1773676920000}, {"instrument": "GOOGL", "mid_signal": 36816, "gamma_signal": 930, "vega_signal": 57354, "option_type": "C", "stock_price": 303.75, "utc_time": 1773676925000}, {"instrument": "GOOGL", "mid_signal": 42022, "gamma_signal": 8506, "vega_signal": -143675, "option_type": "P", "stock_price": 303.75, "utc_time": 1773676925000}, {"instrument": "GOOGL", "mid_signal": -65352, "gamma_signal": -12350, "vega_signal": -1995, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676930000}, {"instrument": "GOOGL", "mid_signal": 109582, "gamma_signal": -2176, "vega_signal": -252051, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676930000}, {"instrument": "GOOGL", "mid_signal": 72461, "gamma_signal": 1194, "vega_signal": 158381, "option_type": "C", "stock_price": 303.76, "utc_time": 1773676935000}, {"instrument": "GOOGL", "mid_signal": 31955, "gamma_signal": 646, "vega_signal": -140693, "option_type": "P", "stock_price": 303.76, "utc_time": 1773676935000}, {"instrument": "GOOGL", "mid_signal": 79849, "gamma_signal": 12614, "vega_signal": 16924, "option_type": "C", "stock_price": 303.77, "utc_time": 1773676940000}, {"instrument": "GOOGL", "mid_signal": 51240, "gamma_signal": -500, "vega_signal": -145428, "option_type": "P", "stock_price": 303.76, "utc_time": 1773676940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773676945000}, {"instrument": "GOOGL", "mid_signal": -21763, "gamma_signal": 4388, "vega_signal": 19129, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676945000}, {"instrument": "GOOGL", "mid_signal": 15950, "gamma_signal": 2022, "vega_signal": 24226, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676950000}, {"instrument": "GOOGL", "mid_signal": 131370, "gamma_signal": -3063, "vega_signal": 124628, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676955000}, {"instrument": "GOOGL", "mid_signal": 118829, "gamma_signal": -4169, "vega_signal": 98077, "option_type": "C", "stock_price": 303.81, "utc_time": 1773676960000}, {"instrument": "GOOGL", "mid_signal": 318454, "gamma_signal": -9706, "vega_signal": -229612, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676960000}, {"instrument": "GOOGL", "mid_signal": 84571, "gamma_signal": -1373, "vega_signal": -4332, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676965000}, {"instrument": "GOOGL", "mid_signal": 25865, "gamma_signal": -878, "vega_signal": -20851, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676965000}, {"instrument": "GOOGL", "mid_signal": 651878, "gamma_signal": 31668, "vega_signal": 753737, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676970000}, {"instrument": "GOOGL", "mid_signal": 308001, "gamma_signal": -19597, "vega_signal": -270063, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676970000}, {"instrument": "GOOGL", "mid_signal": 171875, "gamma_signal": 2308, "vega_signal": 160686, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676975000}, {"instrument": "GOOGL", "mid_signal": 12970, "gamma_signal": 2214, "vega_signal": 19704, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676980000}, {"instrument": "GOOGL", "mid_signal": 51801, "gamma_signal": -1757, "vega_signal": -42978, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676980000}, {"instrument": "GOOGL", "mid_signal": -256121, "gamma_signal": -52034, "vega_signal": -165898, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676985000}, {"instrument": "GOOGL", "mid_signal": 43651, "gamma_signal": -4479, "vega_signal": -31234, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676985000}, {"instrument": "GOOGL", "mid_signal": 1308, "gamma_signal": 193, "vega_signal": 1477, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676990000}, {"instrument": "GOOGL", "mid_signal": 67998, "gamma_signal": -33702, "vega_signal": 142, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676990000}, {"instrument": "GOOGL", "mid_signal": 166531, "gamma_signal": 3029, "vega_signal": 182345, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676995000}, {"instrument": "GOOGL", "mid_signal": 19353, "gamma_signal": -1140, "vega_signal": -3700, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676995000}, {"instrument": "GOOGL", "mid_signal": 51199, "gamma_signal": -323, "vega_signal": 72803, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677000000}, {"instrument": "GOOGL", "mid_signal": 71128, "gamma_signal": -2897, "vega_signal": -46087, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677000000}, {"instrument": "GOOGL", "mid_signal": -484822, "gamma_signal": -265886, "vega_signal": -36786, "option_type": "C", "stock_price": 303.86, "utc_time": 1773677005000}, {"instrument": "GOOGL", "mid_signal": 26250, "gamma_signal": -673, "vega_signal": -2153, "option_type": "P", "stock_price": 303.86, "utc_time": 1773677005000}, {"instrument": "GOOGL", "mid_signal": -34801, "gamma_signal": -3248, "vega_signal": -18463, "option_type": "C", "stock_price": 303.86, "utc_time": 1773677010000}, {"instrument": "GOOGL", "mid_signal": 19355, "gamma_signal": -1140, "vega_signal": -3700, "option_type": "P", "stock_price": 303.86, "utc_time": 1773677010000}, {"instrument": "GOOGL", "mid_signal": -62468, "gamma_signal": -4094, "vega_signal": -15591, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677015000}, {"instrument": "GOOGL", "mid_signal": 1082554, "gamma_signal": -239314, "vega_signal": -144623, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677015000}, {"instrument": "GOOGL", "mid_signal": 191500, "gamma_signal": 28531, "vega_signal": 50495, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677025000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 298, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677025000}, {"instrument": "GOOGL", "mid_signal": 3297, "gamma_signal": 690, "vega_signal": 2171, "option_type": "C", "stock_price": 303.84, "utc_time": 1773677030000}, {"instrument": "GOOGL", "mid_signal": 1196, "gamma_signal": 108, "vega_signal": -17899, "option_type": "P", "stock_price": 303.84, "utc_time": 1773677030000}, {"instrument": "GOOGL", "mid_signal": 702102, "gamma_signal": 152410, "vega_signal": 574422, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677035000}, {"instrument": "GOOGL", "mid_signal": 284359, "gamma_signal": -9634, "vega_signal": -235909, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677035000}, {"instrument": "GOOGL", "mid_signal": -144347, "gamma_signal": -1461, "vega_signal": -93957, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677040000}, {"instrument": "GOOGL", "mid_signal": 16708, "gamma_signal": -267, "vega_signal": -44009, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677040000}, {"instrument": "GOOGL", "mid_signal": 68295, "gamma_signal": 2522, "vega_signal": 42633, "option_type": "C", "stock_price": 304.03, "utc_time": 1773677045000}, {"instrument": "GOOGL", "mid_signal": 37840, "gamma_signal": -2690, "vega_signal": -24649, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677045000}, {"instrument": "GOOGL", "mid_signal": 211719, "gamma_signal": 100205, "vega_signal": 49969, "option_type": "C", "stock_price": 303.97, "utc_time": 1773677050000}, {"instrument": "GOOGL", "mid_signal": 315727, "gamma_signal": -69886, "vega_signal": -19872, "option_type": "P", "stock_price": 303.97, "utc_time": 1773677050000}, {"instrument": "GOOGL", "mid_signal": -196895, "gamma_signal": -2379, "vega_signal": -159654, "option_type": "C", "stock_price": 304.03, "utc_time": 1773677055000}, {"instrument": "GOOGL", "mid_signal": 168644, "gamma_signal": -13303, "vega_signal": -83574, "option_type": "P", "stock_price": 304.03, "utc_time": 1773677055000}, {"instrument": "GOOGL", "mid_signal": 877711, "gamma_signal": -83167, "vega_signal": 705752, "option_type": "C", "stock_price": 304.03, "utc_time": 1773677060000}, {"instrument": "GOOGL", "mid_signal": -15482, "gamma_signal": 659, "vega_signal": 1648, "option_type": "P", "stock_price": 304.03, "utc_time": 1773677060000}, {"instrument": "GOOGL", "mid_signal": 68189, "gamma_signal": 7178, "vega_signal": 56386, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677065000}, {"instrument": "GOOGL", "mid_signal": 17103, "gamma_signal": -1661, "vega_signal": -19070, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677065000}, {"instrument": "GOOGL", "mid_signal": -32618, "gamma_signal": 29157, "vega_signal": -39409, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677070000}, {"instrument": "GOOGL", "mid_signal": -29233, "gamma_signal": 5053, "vega_signal": 22794, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677070000}, {"instrument": "GOOGL", "mid_signal": -389549, "gamma_signal": -79164, "vega_signal": 97173, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677075000}, {"instrument": "GOOGL", "mid_signal": -218262, "gamma_signal": 111907, "vega_signal": -255975, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677075000}, {"instrument": "GOOGL", "mid_signal": 4302333, "gamma_signal": 142949, "vega_signal": 2899198, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677080000}, {"instrument": "GOOGL", "mid_signal": -822912, "gamma_signal": 28803, "vega_signal": 568414, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677080000}, {"instrument": "GOOGL", "mid_signal": 32243, "gamma_signal": 4217, "vega_signal": 24613, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677085000}, {"instrument": "GOOGL", "mid_signal": -546171, "gamma_signal": 125814, "vega_signal": 20532, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677085000}, {"instrument": "GOOGL", "mid_signal": 121834, "gamma_signal": 1948, "vega_signal": 77684, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677090000}, {"instrument": "GOOGL", "mid_signal": -45090, "gamma_signal": -16903, "vega_signal": -7000, "option_type": "C", "stock_price": 303.86, "utc_time": 1773677095000}, {"instrument": "GOOGL", "mid_signal": -1348537, "gamma_signal": 252509, "vega_signal": -178313, "option_type": "P", "stock_price": 303.86, "utc_time": 1773677095000}, {"instrument": "GOOGL", "mid_signal": -74744, "gamma_signal": 3790, "vega_signal": 20838, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677100000}, {"instrument": "GOOGL", "mid_signal": 493647, "gamma_signal": -13578, "vega_signal": -459806, "option_type": "P", "stock_price": 303.92, "utc_time": 1773677100000}, {"instrument": "GOOGL", "mid_signal": 28508, "gamma_signal": 247, "vega_signal": 47786, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677105000}, {"instrument": "GOOGL", "mid_signal": 222435, "gamma_signal": -11200, "vega_signal": -405825, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677110000}, {"instrument": "GOOGL", "mid_signal": 70597, "gamma_signal": -1641, "vega_signal": -149332, "option_type": "P", "stock_price": 303.95, "utc_time": 1773677110000}, {"instrument": "GOOGL", "mid_signal": 218703, "gamma_signal": 13178, "vega_signal": 257537, "option_type": "C", "stock_price": 304, "utc_time": 1773677115000}, {"instrument": "GOOGL", "mid_signal": 52187, "gamma_signal": -3698, "vega_signal": -26341, "option_type": "P", "stock_price": 304, "utc_time": 1773677115000}, {"instrument": "GOOGL", "mid_signal": 16651, "gamma_signal": 1337, "vega_signal": 26511, "option_type": "C", "stock_price": 304, "utc_time": 1773677120000}, {"instrument": "GOOGL", "mid_signal": -44918, "gamma_signal": 1391, "vega_signal": 75845, "option_type": "P", "stock_price": 304, "utc_time": 1773677120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677125000}, {"instrument": "GOOGL", "mid_signal": 61953, "gamma_signal": 816, "vega_signal": 123765, "option_type": "C", "stock_price": 304, "utc_time": 1773677130000}, {"instrument": "GOOGL", "mid_signal": -20495, "gamma_signal": -22315, "vega_signal": 50530, "option_type": "P", "stock_price": 304, "utc_time": 1773677130000}, {"instrument": "GOOGL", "mid_signal": -273897, "gamma_signal": -146939, "vega_signal": -20395, "option_type": "C", "stock_price": 304, "utc_time": 1773677135000}, {"instrument": "GOOGL", "mid_signal": -257086, "gamma_signal": 59926, "vega_signal": 8095, "option_type": "P", "stock_price": 304, "utc_time": 1773677135000}, {"instrument": "GOOGL", "mid_signal": -100060, "gamma_signal": -32121, "vega_signal": -4140, "option_type": "C", "stock_price": 304, "utc_time": 1773677140000}, {"instrument": "GOOGL", "mid_signal": 158506, "gamma_signal": -8481, "vega_signal": -67053, "option_type": "P", "stock_price": 303.99, "utc_time": 1773677140000}, {"instrument": "GOOGL", "mid_signal": -22798, "gamma_signal": -40, "vega_signal": -21552, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677145000}, {"instrument": "GOOGL", "mid_signal": 19298, "gamma_signal": -1141, "vega_signal": -3709, "option_type": "P", "stock_price": 303.99, "utc_time": 1773677145000}, {"instrument": "GOOGL", "mid_signal": 91649, "gamma_signal": 13725, "vega_signal": 33017, "option_type": "C", "stock_price": 304.01, "utc_time": 1773677150000}, {"instrument": "GOOGL", "mid_signal": -17023, "gamma_signal": 15501, "vega_signal": -5668, "option_type": "P", "stock_price": 304.01, "utc_time": 1773677150000}, {"instrument": "GOOGL", "mid_signal": -9579, "gamma_signal": -919, "vega_signal": -20839, "option_type": "C", "stock_price": 304.01, "utc_time": 1773677155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773677155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773677160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677165000}, {"instrument": "GOOGL", "mid_signal": -149463, "gamma_signal": -8445, "vega_signal": -62452, "option_type": "C", "stock_price": 304, "utc_time": 1773677170000}, {"instrument": "GOOGL", "mid_signal": 242612, "gamma_signal": -17375, "vega_signal": -58865, "option_type": "P", "stock_price": 304, "utc_time": 1773677170000}, {"instrument": "GOOGL", "mid_signal": -66650, "gamma_signal": -12405, "vega_signal": -1932, "option_type": "C", "stock_price": 304, "utc_time": 1773677175000}, {"instrument": "GOOGL", "mid_signal": -375865, "gamma_signal": 49113, "vega_signal": 97599, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677175000}, {"instrument": "GOOGL", "mid_signal": 167006, "gamma_signal": 10287, "vega_signal": 150541, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677180000}, {"instrument": "GOOGL", "mid_signal": -23589, "gamma_signal": 20644, "vega_signal": -28857, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677180000}, {"instrument": "GOOGL", "mid_signal": 225387, "gamma_signal": 14992, "vega_signal": 151397, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677185000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 428, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677185000}, {"instrument": "GOOGL", "mid_signal": -11140, "gamma_signal": 271, "vega_signal": -8758, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677190000}, {"instrument": "GOOGL", "mid_signal": -24764, "gamma_signal": 1166, "vega_signal": 15209, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677190000}, {"instrument": "GOOGL", "mid_signal": 193564, "gamma_signal": 101400, "vega_signal": 13924, "option_type": "C", "stock_price": 304.03, "utc_time": 1773677195000}, {"instrument": "GOOGL", "mid_signal": -35125, "gamma_signal": 2730, "vega_signal": 35771, "option_type": "P", "stock_price": 304.01, "utc_time": 1773677195000}, {"instrument": "GOOGL", "mid_signal": 16614, "gamma_signal": 5248, "vega_signal": 14884, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677200000}, {"instrument": "GOOGL", "mid_signal": -6597, "gamma_signal": 747, "vega_signal": 2899, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677200000}, {"instrument": "GOOGL", "mid_signal": -88869, "gamma_signal": -16541, "vega_signal": -2576, "option_type": "C", "stock_price": 304.01, "utc_time": 1773677205000}, {"instrument": "GOOGL", "mid_signal": 15575, "gamma_signal": -113, "vega_signal": 2710, "option_type": "P", "stock_price": 304.01, "utc_time": 1773677205000}, {"instrument": "GOOGL", "mid_signal": 3638, "gamma_signal": 549, "vega_signal": 2585, "option_type": "C", "stock_price": 304, "utc_time": 1773677210000}, {"instrument": "GOOGL", "mid_signal": -24758, "gamma_signal": 2722, "vega_signal": 7729, "option_type": "P", "stock_price": 303.995, "utc_time": 1773677210000}, {"instrument": "GOOGL", "mid_signal": 42860, "gamma_signal": 12835, "vega_signal": -20737, "option_type": "C", "stock_price": 303.99, "utc_time": 1773677215000}, {"instrument": "GOOGL", "mid_signal": 35479, "gamma_signal": -804, "vega_signal": -43156, "option_type": "P", "stock_price": 303.99, "utc_time": 1773677215000}, {"instrument": "GOOGL", "mid_signal": -520385, "gamma_signal": -43491, "vega_signal": -257201, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677220000}, {"instrument": "GOOGL", "mid_signal": -753275, "gamma_signal": 207499, "vega_signal": 28096, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677220000}, {"instrument": "GOOGL", "mid_signal": 94440, "gamma_signal": 10868, "vega_signal": 84725, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677225000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 402, "option_type": "P", "stock_price": 303.94, "utc_time": 1773677225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677230000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 402, "option_type": "P", "stock_price": 303.94, "utc_time": 1773677230000}, {"instrument": "GOOGL", "mid_signal": -108492, "gamma_signal": -16977, "vega_signal": -10367, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773677235000}, {"instrument": "GOOGL", "mid_signal": 1776, "gamma_signal": 1606, "vega_signal": 227, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677240000}, {"instrument": "GOOGL", "mid_signal": -2517, "gamma_signal": 129, "vega_signal": 4934, "option_type": "P", "stock_price": 304, "utc_time": 1773677240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677245000}, {"instrument": "GOOGL", "mid_signal": 15937, "gamma_signal": -1025, "vega_signal": -4350, "option_type": "P", "stock_price": 304, "utc_time": 1773677245000}, {"instrument": "GOOGL", "mid_signal": 91724, "gamma_signal": 27107, "vega_signal": 4114, "option_type": "C", "stock_price": 304, "utc_time": 1773677250000}, {"instrument": "GOOGL", "mid_signal": 45331, "gamma_signal": -1374, "vega_signal": -32029, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677250000}, {"instrument": "GOOGL", "mid_signal": -161542, "gamma_signal": -44205, "vega_signal": -124489, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677255000}, {"instrument": "GOOGL", "mid_signal": -2701, "gamma_signal": -3117, "vega_signal": 3028, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677260000}, {"instrument": "GOOGL", "mid_signal": 1532627, "gamma_signal": -383778, "vega_signal": -44206, "option_type": "P", "stock_price": 304, "utc_time": 1773677260000}, {"instrument": "GOOGL", "mid_signal": 265456, "gamma_signal": 6173, "vega_signal": 302208, "option_type": "C", "stock_price": 303.97, "utc_time": 1773677265000}, {"instrument": "GOOGL", "mid_signal": -29859, "gamma_signal": 2160, "vega_signal": 7387, "option_type": "P", "stock_price": 303.97, "utc_time": 1773677265000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": 93, "vega_signal": 24, "option_type": "C", "stock_price": 304.02, "utc_time": 1773677270000}, {"instrument": "GOOGL", "mid_signal": -10139, "gamma_signal": -1003, "vega_signal": 5352, "option_type": "P", "stock_price": 304.02, "utc_time": 1773677270000}, {"instrument": "GOOGL", "mid_signal": 1076862, "gamma_signal": 2626, "vega_signal": 1737938, "option_type": "C", "stock_price": 304.11, "utc_time": 1773677275000}, {"instrument": "GOOGL", "mid_signal": 13832, "gamma_signal": -2381, "vega_signal": -4635, "option_type": "P", "stock_price": 304.1, "utc_time": 1773677275000}, {"instrument": "GOOGL", "mid_signal": 459053, "gamma_signal": 91533, "vega_signal": 17688, "option_type": "C", "stock_price": 304.19, "utc_time": 1773677280000}, {"instrument": "GOOGL", "mid_signal": 28411, "gamma_signal": -14439, "vega_signal": -74761, "option_type": "P", "stock_price": 304.15, "utc_time": 1773677280000}, {"instrument": "GOOGL", "mid_signal": 68271, "gamma_signal": 11001, "vega_signal": 17271, "option_type": "C", "stock_price": 304.16, "utc_time": 1773677285000}, {"instrument": "GOOGL", "mid_signal": -439498, "gamma_signal": 108332, "vega_signal": 17425, "option_type": "P", "stock_price": 304.16, "utc_time": 1773677285000}, {"instrument": "GOOGL", "mid_signal": -182187, "gamma_signal": 39665, "vega_signal": -110324, "option_type": "C", "stock_price": 304.1, "utc_time": 1773677290000}, {"instrument": "GOOGL", "mid_signal": -17131, "gamma_signal": 12836, "vega_signal": -1422, "option_type": "P", "stock_price": 304.1, "utc_time": 1773677290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773677295000}, {"instrument": "GOOGL", "mid_signal": -12407, "gamma_signal": 586, "vega_signal": 7783, "option_type": "P", "stock_price": 304.07, "utc_time": 1773677295000}, {"instrument": "GOOGL", "mid_signal": 15343, "gamma_signal": 2562, "vega_signal": 8133, "option_type": "C", "stock_price": 304.07, "utc_time": 1773677300000}, {"instrument": "GOOGL", "mid_signal": -23782, "gamma_signal": 1943, "vega_signal": 5398, "option_type": "P", "stock_price": 304.07, "utc_time": 1773677300000}, {"instrument": "GOOGL", "mid_signal": 169972, "gamma_signal": 28014, "vega_signal": 14335, "option_type": "C", "stock_price": 304.07, "utc_time": 1773677305000}, {"instrument": "GOOGL", "mid_signal": -19186, "gamma_signal": 1150, "vega_signal": 4107, "option_type": "P", "stock_price": 304.07, "utc_time": 1773677305000}, {"instrument": "GOOGL", "mid_signal": -232408, "gamma_signal": -25983, "vega_signal": -39591, "option_type": "C", "stock_price": 304.07, "utc_time": 1773677310000}, {"instrument": "GOOGL", "mid_signal": 40598, "gamma_signal": 522, "vega_signal": -106753, "option_type": "P", "stock_price": 304.07, "utc_time": 1773677310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773677315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773677315000}, {"instrument": "GOOGL", "mid_signal": 82980, "gamma_signal": 3473, "vega_signal": 32034, "option_type": "C", "stock_price": 304.1, "utc_time": 1773677320000}, {"instrument": "GOOGL", "mid_signal": 38355, "gamma_signal": -2300, "vega_signal": -7834, "option_type": "P", "stock_price": 304.1, "utc_time": 1773677320000}, {"instrument": "GOOGL", "mid_signal": -85238, "gamma_signal": -51277, "vega_signal": -4323, "option_type": "C", "stock_price": 304.1, "utc_time": 1773677325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773677325000}, {"instrument": "GOOGL", "mid_signal": 83691, "gamma_signal": 12890, "vega_signal": 13618, "option_type": "C", "stock_price": 304.05, "utc_time": 1773677330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677330000}, {"instrument": "GOOGL", "mid_signal": 1112, "gamma_signal": 335, "vega_signal": 570, "option_type": "C", "stock_price": 304.02, "utc_time": 1773677335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677335000}, {"instrument": "GOOGL", "mid_signal": -20120, "gamma_signal": -10933, "vega_signal": -1406, "option_type": "C", "stock_price": 304.02, "utc_time": 1773677340000}, {"instrument": "GOOGL", "mid_signal": -35571, "gamma_signal": 2167, "vega_signal": 3395, "option_type": "P", "stock_price": 304.02, "utc_time": 1773677340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773677345000}, {"instrument": "GOOGL", "mid_signal": 6219, "gamma_signal": -3703, "vega_signal": -1005, "option_type": "P", "stock_price": 304.02, "utc_time": 1773677345000}, {"instrument": "GOOGL", "mid_signal": -94847, "gamma_signal": -18705, "vega_signal": -8932, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677350000}, {"instrument": "GOOGL", "mid_signal": -1023467, "gamma_signal": 275152, "vega_signal": 34713, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677355000}, {"instrument": "GOOGL", "mid_signal": 20273, "gamma_signal": -1802, "vega_signal": -3957, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677355000}, {"instrument": "GOOGL", "mid_signal": 121181, "gamma_signal": 438, "vega_signal": 93141, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677360000}, {"instrument": "GOOGL", "mid_signal": -215701, "gamma_signal": 9472, "vega_signal": 246998, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677360000}, {"instrument": "GOOGL", "mid_signal": 30173, "gamma_signal": 16395, "vega_signal": 2109, "option_type": "C", "stock_price": 303.95, "utc_time": 1773677365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677365000}, {"instrument": "GOOGL", "mid_signal": -69520, "gamma_signal": -9646, "vega_signal": -33550, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677370000}, {"instrument": "GOOGL", "mid_signal": 468295, "gamma_signal": -132456, "vega_signal": -10144, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677370000}, {"instrument": "GOOGL", "mid_signal": 287846, "gamma_signal": 19227, "vega_signal": 245485, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677375000}, {"instrument": "GOOGL", "mid_signal": 10882, "gamma_signal": -930, "vega_signal": 8245, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677375000}, {"instrument": "GOOGL", "mid_signal": 681, "gamma_signal": 162, "vega_signal": 526, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677380000}, {"instrument": "GOOGL", "mid_signal": -25942, "gamma_signal": 1264, "vega_signal": 23051, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677380000}, {"instrument": "GOOGL", "mid_signal": 49421, "gamma_signal": 2090, "vega_signal": 19209, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677385000}, {"instrument": "GOOGL", "mid_signal": -6442, "gamma_signal": 1033, "vega_signal": 1709, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677385000}, {"instrument": "GOOGL", "mid_signal": -158531, "gamma_signal": -2658, "vega_signal": -149551, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677390000}, {"instrument": "GOOGL", "mid_signal": -50516, "gamma_signal": 5516, "vega_signal": 2215, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677390000}, {"instrument": "GOOGL", "mid_signal": -160508, "gamma_signal": -28928, "vega_signal": -40993, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677395000}, {"instrument": "GOOGL", "mid_signal": -19328, "gamma_signal": 1143, "vega_signal": 3701, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677400000}, {"instrument": "GOOGL", "mid_signal": 31900, "gamma_signal": -1226, "vega_signal": -5287, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677400000}, {"instrument": "GOOGL", "mid_signal": 97275, "gamma_signal": 17883, "vega_signal": 19336, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677405000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 355, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773677410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773677410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773677415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773677415000}, {"instrument": "GOOGL", "mid_signal": 108092, "gamma_signal": 2491, "vega_signal": 252405, "option_type": "C", "stock_price": 303.99, "utc_time": 1773677420000}, {"instrument": "GOOGL", "mid_signal": 579525, "gamma_signal": -128171, "vega_signal": -23899, "option_type": "P", "stock_price": 303.99, "utc_time": 1773677420000}, {"instrument": "GOOGL", "mid_signal": -45011, "gamma_signal": -13672, "vega_signal": 66387, "option_type": "C", "stock_price": 303.97, "utc_time": 1773677425000}, {"instrument": "GOOGL", "mid_signal": -6617, "gamma_signal": 4371, "vega_signal": -5044, "option_type": "P", "stock_price": 303.97, "utc_time": 1773677425000}, {"instrument": "GOOGL", "mid_signal": 386868, "gamma_signal": 35739, "vega_signal": 169820, "option_type": "C", "stock_price": 304.12, "utc_time": 1773677430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773677430000}, {"instrument": "GOOGL", "mid_signal": 214662, "gamma_signal": 17111, "vega_signal": 106034, "option_type": "C", "stock_price": 304.12, "utc_time": 1773677435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773677435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773677440000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -355, "option_type": "P", "stock_price": 304.12, "utc_time": 1773677440000}, {"instrument": "GOOGL", "mid_signal": 435458, "gamma_signal": 18355, "vega_signal": 340668, "option_type": "C", "stock_price": 304.19, "utc_time": 1773677445000}, {"instrument": "GOOGL", "mid_signal": -2620954, "gamma_signal": 613533, "vega_signal": 76516, "option_type": "P", "stock_price": 304.19, "utc_time": 1773677445000}, {"instrument": "GOOGL", "mid_signal": -302331, "gamma_signal": -12684, "vega_signal": -596613, "option_type": "C", "stock_price": 304.19, "utc_time": 1773677450000}, {"instrument": "GOOGL", "mid_signal": 5818, "gamma_signal": 3862, "vega_signal": -14171, "option_type": "P", "stock_price": 304.19, "utc_time": 1773677450000}, {"instrument": "GOOGL", "mid_signal": 368032, "gamma_signal": 202873, "vega_signal": 22026, "option_type": "C", "stock_price": 304.27, "utc_time": 1773677455000}, {"instrument": "GOOGL", "mid_signal": 279846, "gamma_signal": -17405, "vega_signal": -120722, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677455000}, {"instrument": "GOOGL", "mid_signal": 286459, "gamma_signal": 184481, "vega_signal": 19769, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677460000}, {"instrument": "GOOGL", "mid_signal": 65683, "gamma_signal": -21798, "vega_signal": 4232, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677460000}, {"instrument": "GOOGL", "mid_signal": 155990, "gamma_signal": 16705, "vega_signal": 63429, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677465000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": -303, "vega_signal": -33099, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677465000}, {"instrument": "GOOGL", "mid_signal": -7589, "gamma_signal": 459, "vega_signal": -8362, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677470000}, {"instrument": "GOOGL", "mid_signal": 18854, "gamma_signal": 9187, "vega_signal": -57781, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677470000}, {"instrument": "GOOGL", "mid_signal": -153799, "gamma_signal": 1065, "vega_signal": -492162, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677475000}, {"instrument": "GOOGL", "mid_signal": -37049, "gamma_signal": 2337, "vega_signal": 27569, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677475000}, {"instrument": "GOOGL", "mid_signal": 201698, "gamma_signal": 13622, "vega_signal": 28293, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677480000}, {"instrument": "GOOGL", "mid_signal": -22043, "gamma_signal": 4434, "vega_signal": 15918, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677485000}, {"instrument": "GOOGL", "mid_signal": -26182, "gamma_signal": 3319, "vega_signal": 22235, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677485000}, {"instrument": "GOOGL", "mid_signal": -107820, "gamma_signal": -13234, "vega_signal": -69308, "option_type": "C", "stock_price": 304.13, "utc_time": 1773677490000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 0, "vega_signal": 690, "option_type": "P", "stock_price": 304.13, "utc_time": 1773677490000}, {"instrument": "GOOGL", "mid_signal": -3799, "gamma_signal": 1655, "vega_signal": -39412, "option_type": "C", "stock_price": 304.16, "utc_time": 1773677495000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 345, "option_type": "P", "stock_price": 304.16, "utc_time": 1773677495000}, {"instrument": "GOOGL", "mid_signal": 39533, "gamma_signal": -4374, "vega_signal": 110286, "option_type": "C", "stock_price": 304.19, "utc_time": 1773677500000}, {"instrument": "GOOGL", "mid_signal": 784800, "gamma_signal": -91690, "vega_signal": -229895, "option_type": "P", "stock_price": 304.19, "utc_time": 1773677500000}, {"instrument": "GOOGL", "mid_signal": 105458, "gamma_signal": 45635, "vega_signal": 6362, "option_type": "C", "stock_price": 304.14, "utc_time": 1773677505000}, {"instrument": "GOOGL", "mid_signal": -1021261, "gamma_signal": 274151, "vega_signal": 33253, "option_type": "P", "stock_price": 304.1, "utc_time": 1773677505000}, {"instrument": "GOOGL", "mid_signal": 19172, "gamma_signal": 7298, "vega_signal": 6392, "option_type": "C", "stock_price": 304.12, "utc_time": 1773677510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677510000}, {"instrument": "GOOGL", "mid_signal": -7650, "gamma_signal": -97, "vega_signal": -26966, "option_type": "C", "stock_price": 304.09, "utc_time": 1773677515000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 339, "option_type": "P", "stock_price": 304.07, "utc_time": 1773677515000}, {"instrument": "GOOGL", "mid_signal": -36147, "gamma_signal": -1635, "vega_signal": -60539, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677520000}, {"instrument": "GOOGL", "mid_signal": -13754, "gamma_signal": -48926, "vega_signal": 109627, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677520000}, {"instrument": "GOOGL", "mid_signal": -79504, "gamma_signal": -22398, "vega_signal": 10012, "option_type": "C", "stock_price": 304.05, "utc_time": 1773677525000}, {"instrument": "GOOGL", "mid_signal": -21975, "gamma_signal": 1272, "vega_signal": 9505, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677525000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": -2, "vega_signal": -228, "option_type": "C", "stock_price": 304.05, "utc_time": 1773677530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677530000}, {"instrument": "GOOGL", "mid_signal": -1719, "gamma_signal": -1657, "vega_signal": -219, "option_type": "C", "stock_price": 304.09, "utc_time": 1773677535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773677535000}, {"instrument": "GOOGL", "mid_signal": 16494, "gamma_signal": 203, "vega_signal": 28851, "option_type": "C", "stock_price": 303.99, "utc_time": 1773677540000}, {"instrument": "GOOGL", "mid_signal": -499219, "gamma_signal": 137236, "vega_signal": 18395, "option_type": "P", "stock_price": 303.99, "utc_time": 1773677540000}, {"instrument": "GOOGL", "mid_signal": 377240, "gamma_signal": 186900, "vega_signal": 2811, "option_type": "C", "stock_price": 304.03, "utc_time": 1773677545000}, {"instrument": "GOOGL", "mid_signal": -18987, "gamma_signal": 1153, "vega_signal": 4426, "option_type": "P", "stock_price": 304.03, "utc_time": 1773677545000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": -1295, "vega_signal": 917, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677550000}, {"instrument": "GOOGL", "mid_signal": -135786, "gamma_signal": 7215, "vega_signal": 51633, "option_type": "P", "stock_price": 303.98, "utc_time": 1773677550000}, {"instrument": "GOOGL", "mid_signal": 141151, "gamma_signal": 3617, "vega_signal": 75894, "option_type": "C", "stock_price": 303.98, "utc_time": 1773677555000}, {"instrument": "GOOGL", "mid_signal": -598921, "gamma_signal": 164656, "vega_signal": 21257, "option_type": "P", "stock_price": 303.98, "utc_time": 1773677555000}, {"instrument": "GOOGL", "mid_signal": -42342, "gamma_signal": -7339, "vega_signal": -3343, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677560000}, {"instrument": "GOOGL", "mid_signal": -260472, "gamma_signal": 19342, "vega_signal": 80525, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677560000}, {"instrument": "GOOGL", "mid_signal": -23495, "gamma_signal": -1461, "vega_signal": -18704, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677565000}, {"instrument": "GOOGL", "mid_signal": -404233, "gamma_signal": -229128, "vega_signal": -26644, "option_type": "C", "stock_price": 303.81, "utc_time": 1773677570000}, {"instrument": "GOOGL", "mid_signal": 1624316, "gamma_signal": -388770, "vega_signal": -49081, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677570000}, {"instrument": "GOOGL", "mid_signal": -78008, "gamma_signal": -17140, "vega_signal": 14161, "option_type": "C", "stock_price": 303.77, "utc_time": 1773677575000}, {"instrument": "GOOGL", "mid_signal": -13196, "gamma_signal": 3785, "vega_signal": 4053, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677575000}, {"instrument": "GOOGL", "mid_signal": 5345, "gamma_signal": 997, "vega_signal": 3146, "option_type": "C", "stock_price": 303.915, "utc_time": 1773677580000}, {"instrument": "GOOGL", "mid_signal": 19275, "gamma_signal": -1139, "vega_signal": -3708, "option_type": "P", "stock_price": 303.915, "utc_time": 1773677580000}, {"instrument": "GOOGL", "mid_signal": 826292, "gamma_signal": 7191, "vega_signal": 1621592, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677585000}, {"instrument": "GOOGL", "mid_signal": -437608, "gamma_signal": 104594, "vega_signal": -26455, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677585000}, {"instrument": "GOOGL", "mid_signal": -324485, "gamma_signal": -22017, "vega_signal": -150487, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677590000}, {"instrument": "GOOGL", "mid_signal": 19254, "gamma_signal": -1139, "vega_signal": -3370, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677590000}, {"instrument": "GOOGL", "mid_signal": 51950, "gamma_signal": 20782, "vega_signal": 30954, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677595000}, {"instrument": "GOOGL", "mid_signal": 19272, "gamma_signal": -1139, "vega_signal": -3707, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677600000}, {"instrument": "GOOGL", "mid_signal": 2498, "gamma_signal": -1080, "vega_signal": -1337, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677600000}, {"instrument": "GOOGL", "mid_signal": 395804, "gamma_signal": 231503, "vega_signal": 29550, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677605000}, {"instrument": "GOOGL", "mid_signal": -11556, "gamma_signal": 267, "vega_signal": 60194, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677605000}, {"instrument": "GOOGL", "mid_signal": -16568, "gamma_signal": 2881, "vega_signal": -63786, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677610000}, {"instrument": "GOOGL", "mid_signal": -755605, "gamma_signal": 177375, "vega_signal": 25956, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677615000}, {"instrument": "GOOGL", "mid_signal": -44385, "gamma_signal": -10279, "vega_signal": 2071, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677620000}, {"instrument": "GOOGL", "mid_signal": 16068, "gamma_signal": -193, "vega_signal": -60685, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677620000}, {"instrument": "GOOGL", "mid_signal": -26562, "gamma_signal": -45, "vega_signal": -16665, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677625000}, {"instrument": "GOOGL", "mid_signal": 21295, "gamma_signal": -5186, "vega_signal": -666, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677625000}, {"instrument": "GOOGL", "mid_signal": -49697, "gamma_signal": -913, "vega_signal": -96271, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677630000}, {"instrument": "GOOGL", "mid_signal": -21550, "gamma_signal": 2224, "vega_signal": 4106, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677630000}, {"instrument": "GOOGL", "mid_signal": 139874, "gamma_signal": 30046, "vega_signal": 64330, "option_type": "C", "stock_price": 303.83, "utc_time": 1773677635000}, {"instrument": "GOOGL", "mid_signal": -7823, "gamma_signal": 527, "vega_signal": -8375, "option_type": "P", "stock_price": 303.85, "utc_time": 1773677635000}, {"instrument": "GOOGL", "mid_signal": 44473, "gamma_signal": 11373, "vega_signal": -11226, "option_type": "C", "stock_price": 303.84, "utc_time": 1773677640000}, {"instrument": "GOOGL", "mid_signal": -21289, "gamma_signal": 5185, "vega_signal": 666, "option_type": "P", "stock_price": 303.85, "utc_time": 1773677640000}, {"instrument": "GOOGL", "mid_signal": 77068, "gamma_signal": 8622, "vega_signal": -70377, "option_type": "C", "stock_price": 303.77, "utc_time": 1773677645000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -334, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677645000}, {"instrument": "GOOGL", "mid_signal": -17176, "gamma_signal": -2019, "vega_signal": -6664, "option_type": "C", "stock_price": 303.77, "utc_time": 1773677650000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -667, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677650000}, {"instrument": "GOOGL", "mid_signal": 146135, "gamma_signal": 82502, "vega_signal": 10667, "option_type": "C", "stock_price": 303.82, "utc_time": 1773677655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677655000}, {"instrument": "GOOGL", "mid_signal": 64171, "gamma_signal": 18540, "vega_signal": -18173, "option_type": "C", "stock_price": 303.82, "utc_time": 1773677660000}, {"instrument": "GOOGL", "mid_signal": 8185, "gamma_signal": -217, "vega_signal": -12381, "option_type": "P", "stock_price": 303.82, "utc_time": 1773677660000}, {"instrument": "GOOGL", "mid_signal": -204707, "gamma_signal": -26306, "vega_signal": -106317, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677665000}, {"instrument": "GOOGL", "mid_signal": 38554, "gamma_signal": -2304, "vega_signal": -8081, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677665000}, {"instrument": "GOOGL", "mid_signal": 8384, "gamma_signal": 1360, "vega_signal": 4343, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677670000}, {"instrument": "GOOGL", "mid_signal": -85667, "gamma_signal": -47224, "vega_signal": -8661, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677675000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -334, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677675000}, {"instrument": "GOOGL", "mid_signal": -58164, "gamma_signal": -4847, "vega_signal": -26887, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677680000}, {"instrument": "GOOGL", "mid_signal": -3272, "gamma_signal": -407, "vega_signal": 3118, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677680000}, {"instrument": "GOOGL", "mid_signal": 1253802, "gamma_signal": 752731, "vega_signal": 90123, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677685000}, {"instrument": "GOOGL", "mid_signal": 13552, "gamma_signal": -1113, "vega_signal": -4557, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677685000}, {"instrument": "GOOGL", "mid_signal": -21123, "gamma_signal": -39794, "vega_signal": 16544, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677690000}, {"instrument": "GOOGL", "mid_signal": -3994, "gamma_signal": 742, "vega_signal": -10014, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677695000}, {"instrument": "GOOGL", "mid_signal": -283458, "gamma_signal": 97943, "vega_signal": 61179, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677695000}, {"instrument": "GOOGL", "mid_signal": 70755, "gamma_signal": 13925, "vega_signal": 18426, "option_type": "C", "stock_price": 303.91, "utc_time": 1773677700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677705000}, {"instrument": "GOOGL", "mid_signal": 35768, "gamma_signal": -678, "vega_signal": -22449, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677705000}, {"instrument": "GOOGL", "mid_signal": 23929, "gamma_signal": 14942, "vega_signal": -895, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677710000}, {"instrument": "GOOGL", "mid_signal": -2931, "gamma_signal": -204, "vega_signal": -4684, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677715000}, {"instrument": "GOOGL", "mid_signal": -10945, "gamma_signal": 216, "vega_signal": 16900, "option_type": "P", "stock_price": 303.92, "utc_time": 1773677715000}, {"instrument": "GOOGL", "mid_signal": -45615, "gamma_signal": -6359, "vega_signal": 801, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677720000}, {"instrument": "GOOGL", "mid_signal": 130436, "gamma_signal": -29568, "vega_signal": -3893, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677720000}, {"instrument": "GOOGL", "mid_signal": -12635, "gamma_signal": 766, "vega_signal": -2263, "option_type": "C", "stock_price": 303.97, "utc_time": 1773677725000}, {"instrument": "GOOGL", "mid_signal": 304386, "gamma_signal": -68996, "vega_signal": -9416, "option_type": "P", "stock_price": 303.97, "utc_time": 1773677725000}, {"instrument": "GOOGL", "mid_signal": 27040, "gamma_signal": 5225, "vega_signal": -23066, "option_type": "C", "stock_price": 304, "utc_time": 1773677730000}, {"instrument": "GOOGL", "mid_signal": -129940, "gamma_signal": 15587, "vega_signal": 62249, "option_type": "P", "stock_price": 304, "utc_time": 1773677730000}, {"instrument": "GOOGL", "mid_signal": -86132, "gamma_signal": -18724, "vega_signal": -9547, "option_type": "C", "stock_price": 304, "utc_time": 1773677735000}, {"instrument": "GOOGL", "mid_signal": 12286, "gamma_signal": -166, "vega_signal": -25549, "option_type": "P", "stock_price": 304, "utc_time": 1773677735000}, {"instrument": "GOOGL", "mid_signal": 117879, "gamma_signal": -8838, "vega_signal": 728688, "option_type": "C", "stock_price": 304, "utc_time": 1773677740000}, {"instrument": "GOOGL", "mid_signal": 251331, "gamma_signal": -6944, "vega_signal": -404410, "option_type": "P", "stock_price": 304, "utc_time": 1773677740000}, {"instrument": "GOOGL", "mid_signal": -428613, "gamma_signal": -31542, "vega_signal": -179584, "option_type": "C", "stock_price": 304, "utc_time": 1773677745000}, {"instrument": "GOOGL", "mid_signal": -269614, "gamma_signal": 35220, "vega_signal": 69455, "option_type": "P", "stock_price": 304, "utc_time": 1773677745000}, {"instrument": "GOOGL", "mid_signal": -38923, "gamma_signal": -12833, "vega_signal": -44542, "option_type": "C", "stock_price": 304, "utc_time": 1773677750000}, {"instrument": "GOOGL", "mid_signal": 14053530, "gamma_signal": -435020, "vega_signal": -26845229, "option_type": "P", "stock_price": 304, "utc_time": 1773677750000}, {"instrument": "GOOGL", "mid_signal": 37691, "gamma_signal": 21052, "vega_signal": 2338, "option_type": "C", "stock_price": 304, "utc_time": 1773677755000}, {"instrument": "GOOGL", "mid_signal": 47712, "gamma_signal": -1939, "vega_signal": -49827, "option_type": "P", "stock_price": 304, "utc_time": 1773677755000}, {"instrument": "GOOGL", "mid_signal": 105939, "gamma_signal": 33868, "vega_signal": 4547, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677760000}, {"instrument": "GOOGL", "mid_signal": 810040, "gamma_signal": -109250, "vega_signal": -225482, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677760000}, {"instrument": "GOOGL", "mid_signal": 73466, "gamma_signal": 629, "vega_signal": 424305, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677765000}, {"instrument": "GOOGL", "mid_signal": -42810, "gamma_signal": 798, "vega_signal": 123425, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677765000}, {"instrument": "GOOGL", "mid_signal": -358218, "gamma_signal": -34242, "vega_signal": -125081, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677770000}, {"instrument": "GOOGL", "mid_signal": -3253, "gamma_signal": 1787, "vega_signal": -1640, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677775000}, {"instrument": "GOOGL", "mid_signal": -101775, "gamma_signal": 11278, "vega_signal": -19873, "option_type": "P", "stock_price": 303.92, "utc_time": 1773677775000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": -31, "vega_signal": -130, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677780000}, {"instrument": "GOOGL", "mid_signal": -7944, "gamma_signal": 178, "vega_signal": 15575, "option_type": "P", "stock_price": 303.92, "utc_time": 1773677780000}, {"instrument": "GOOGL", "mid_signal": 39929, "gamma_signal": 13720, "vega_signal": 9766, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677785000}, {"instrument": "GOOGL", "mid_signal": -364498, "gamma_signal": 105289, "vega_signal": -105531, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677785000}, {"instrument": "GOOGL", "mid_signal": 38595, "gamma_signal": 9420, "vega_signal": 8393, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677790000}, {"instrument": "GOOGL", "mid_signal": 994700, "gamma_signal": -51638, "vega_signal": -1689095, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677790000}, {"instrument": "GOOGL", "mid_signal": 143823, "gamma_signal": 6878, "vega_signal": 40039, "option_type": "C", "stock_price": 303.81, "utc_time": 1773677795000}, {"instrument": "GOOGL", "mid_signal": 610952, "gamma_signal": -196156, "vega_signal": 243003, "option_type": "P", "stock_price": 303.81, "utc_time": 1773677795000}, {"instrument": "GOOGL", "mid_signal": 158575, "gamma_signal": 30200, "vega_signal": 50965, "option_type": "C", "stock_price": 303.81, "utc_time": 1773677800000}, {"instrument": "GOOGL", "mid_signal": -28543, "gamma_signal": 790, "vega_signal": 46075, "option_type": "P", "stock_price": 303.81, "utc_time": 1773677800000}, {"instrument": "GOOGL", "mid_signal": 9517, "gamma_signal": 5283, "vega_signal": 676, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677805000}, {"instrument": "GOOGL", "mid_signal": 1267, "gamma_signal": -187, "vega_signal": -878, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677805000}, {"instrument": "GOOGL", "mid_signal": -61884, "gamma_signal": -20946, "vega_signal": 11871, "option_type": "C", "stock_price": 303.75, "utc_time": 1773677810000}, {"instrument": "GOOGL", "mid_signal": 28460, "gamma_signal": -1270, "vega_signal": -61394, "option_type": "P", "stock_price": 303.75, "utc_time": 1773677810000}, {"instrument": "GOOGL", "mid_signal": -131846, "gamma_signal": -13751, "vega_signal": -841, "option_type": "C", "stock_price": 303.67, "utc_time": 1773677815000}, {"instrument": "GOOGL", "mid_signal": -24055, "gamma_signal": -12810, "vega_signal": 130392, "option_type": "P", "stock_price": 303.67, "utc_time": 1773677815000}, {"instrument": "GOOGL", "mid_signal": 162512, "gamma_signal": 77839, "vega_signal": 35658, "option_type": "C", "stock_price": 303.67, "utc_time": 1773677820000}, {"instrument": "GOOGL", "mid_signal": -17450, "gamma_signal": 9077, "vega_signal": 1627, "option_type": "P", "stock_price": 303.67, "utc_time": 1773677820000}, {"instrument": "GOOGL", "mid_signal": 49413, "gamma_signal": 10246, "vega_signal": 32323, "option_type": "C", "stock_price": 303.67, "utc_time": 1773677825000}, {"instrument": "GOOGL", "mid_signal": -15995, "gamma_signal": 2980, "vega_signal": 6133, "option_type": "P", "stock_price": 303.67, "utc_time": 1773677825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773677830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773677830000}, {"instrument": "GOOGL", "mid_signal": 22656, "gamma_signal": -25317, "vega_signal": -27463, "option_type": "C", "stock_price": 303.7, "utc_time": 1773677835000}, {"instrument": "GOOGL", "mid_signal": 206905, "gamma_signal": -4644, "vega_signal": -396430, "option_type": "P", "stock_price": 303.7, "utc_time": 1773677835000}, {"instrument": "GOOGL", "mid_signal": 6384, "gamma_signal": 652, "vega_signal": 3430, "option_type": "C", "stock_price": 303.7, "utc_time": 1773677840000}, {"instrument": "GOOGL", "mid_signal": -100245, "gamma_signal": 46906, "vega_signal": 9262, "option_type": "P", "stock_price": 303.7, "utc_time": 1773677840000}, {"instrument": "GOOGL", "mid_signal": -6217, "gamma_signal": 185, "vega_signal": -3639, "option_type": "C", "stock_price": 303.86, "utc_time": 1773677845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677845000}, {"instrument": "GOOGL", "mid_signal": -15781, "gamma_signal": -4094, "vega_signal": 8660, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677850000}, {"instrument": "GOOGL", "mid_signal": 32980, "gamma_signal": -1469, "vega_signal": -18689, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677855000}, {"instrument": "GOOGL", "mid_signal": -19451, "gamma_signal": 1146, "vega_signal": 4019, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677855000}, {"instrument": "GOOGL", "mid_signal": -135843, "gamma_signal": -2712, "vega_signal": -94732, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677860000}, {"instrument": "GOOGL", "mid_signal": 551430, "gamma_signal": -953, "vega_signal": -927926, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677860000}, {"instrument": "GOOGL", "mid_signal": -64324, "gamma_signal": 13400, "vega_signal": -106846, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677865000}, {"instrument": "GOOGL", "mid_signal": -5155, "gamma_signal": -495, "vega_signal": 33482, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677870000}, {"instrument": "GOOGL", "mid_signal": -202004, "gamma_signal": 4704, "vega_signal": 330819, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677870000}, {"instrument": "GOOGL", "mid_signal": 44405, "gamma_signal": 5839, "vega_signal": 16701, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677875000}, {"instrument": "GOOGL", "mid_signal": -2376484, "gamma_signal": 92810, "vega_signal": 2867322, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677875000}, {"instrument": "GOOGL", "mid_signal": -31598, "gamma_signal": -10142, "vega_signal": -16891, "option_type": "C", "stock_price": 303.84, "utc_time": 1773677880000}, {"instrument": "GOOGL", "mid_signal": -917289, "gamma_signal": 229096, "vega_signal": -1555415, "option_type": "P", "stock_price": 303.84, "utc_time": 1773677880000}, {"instrument": "GOOGL", "mid_signal": 53183, "gamma_signal": 2323, "vega_signal": 38777, "option_type": "C", "stock_price": 303.76, "utc_time": 1773677885000}, {"instrument": "GOOGL", "mid_signal": -62415, "gamma_signal": 6077, "vega_signal": 63297, "option_type": "P", "stock_price": 303.76, "utc_time": 1773677885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773677890000}, {"instrument": "GOOGL", "mid_signal": 38562, "gamma_signal": -2302, "vega_signal": -7406, "option_type": "P", "stock_price": 303.82, "utc_time": 1773677890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773677895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773677895000}, {"instrument": "GOOGL", "mid_signal": -90376, "gamma_signal": -51255, "vega_signal": -6575, "option_type": "C", "stock_price": 303.75, "utc_time": 1773677900000}, {"instrument": "GOOGL", "mid_signal": -85976, "gamma_signal": 8823, "vega_signal": 20282, "option_type": "P", "stock_price": 303.75, "utc_time": 1773677900000}, {"instrument": "GOOGL", "mid_signal": 1516, "gamma_signal": 1442, "vega_signal": 196, "option_type": "C", "stock_price": 303.78, "utc_time": 1773677905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773677905000}, {"instrument": "GOOGL", "mid_signal": -1516, "gamma_signal": -1442, "vega_signal": -196, "option_type": "C", "stock_price": 303.78, "utc_time": 1773677910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773677910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773677915000}, {"instrument": "GOOGL", "mid_signal": 13472, "gamma_signal": -16311, "vega_signal": 1194, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677915000}, {"instrument": "GOOGL", "mid_signal": 11212, "gamma_signal": -3011, "vega_signal": 10670, "option_type": "C", "stock_price": 303.77, "utc_time": 1773677920000}, {"instrument": "GOOGL", "mid_signal": 19280, "gamma_signal": -1151, "vega_signal": -3703, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677920000}, {"instrument": "GOOGL", "mid_signal": 16109, "gamma_signal": -206, "vega_signal": 28411, "option_type": "C", "stock_price": 303.74, "utc_time": 1773677925000}, {"instrument": "GOOGL", "mid_signal": 19423, "gamma_signal": -1136, "vega_signal": -3685, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677925000}, {"instrument": "GOOGL", "mid_signal": 11697, "gamma_signal": 2977, "vega_signal": 4971, "option_type": "C", "stock_price": 303.71, "utc_time": 1773677930000}, {"instrument": "GOOGL", "mid_signal": -19421, "gamma_signal": 1136, "vega_signal": 3684, "option_type": "P", "stock_price": 303.74, "utc_time": 1773677930000}, {"instrument": "GOOGL", "mid_signal": -726031, "gamma_signal": -22388, "vega_signal": -1804688, "option_type": "C", "stock_price": 303.71, "utc_time": 1773677935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773677935000}, {"instrument": "GOOGL", "mid_signal": 148750, "gamma_signal": 5787, "vega_signal": 79755, "option_type": "C", "stock_price": 303.71, "utc_time": 1773677940000}, {"instrument": "GOOGL", "mid_signal": -17017, "gamma_signal": 9395, "vega_signal": -32278, "option_type": "P", "stock_price": 303.71, "utc_time": 1773677940000}, {"instrument": "GOOGL", "mid_signal": 9702, "gamma_signal": 6254, "vega_signal": -35214, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677945000}, {"instrument": "GOOGL", "mid_signal": 85638, "gamma_signal": 18034, "vega_signal": 2614, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677955000}, {"instrument": "GOOGL", "mid_signal": -11142, "gamma_signal": -2346, "vega_signal": -6184, "option_type": "C", "stock_price": 303.78, "utc_time": 1773677960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677960000}, {"instrument": "GOOGL", "mid_signal": 29253, "gamma_signal": 27119, "vega_signal": 3789, "option_type": "C", "stock_price": 303.78, "utc_time": 1773677965000}, {"instrument": "GOOGL", "mid_signal": 1306, "gamma_signal": -121, "vega_signal": -1473, "option_type": "P", "stock_price": 303.78, "utc_time": 1773677965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773677970000}, {"instrument": "GOOGL", "mid_signal": -1675306, "gamma_signal": 77489, "vega_signal": 246776, "option_type": "P", "stock_price": 303.85, "utc_time": 1773677970000}, {"instrument": "GOOGL", "mid_signal": -642391, "gamma_signal": -135279, "vega_signal": -19609, "option_type": "C", "stock_price": 303.85, "utc_time": 1773677975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773677975000}, {"instrument": "GOOGL", "mid_signal": 64194, "gamma_signal": 13518, "vega_signal": 1960, "option_type": "C", "stock_price": 303.68, "utc_time": 1773677980000}, {"instrument": "GOOGL", "mid_signal": -20270, "gamma_signal": 1719, "vega_signal": 4135, "option_type": "P", "stock_price": 303.68, "utc_time": 1773677980000}, {"instrument": "GOOGL", "mid_signal": -959130, "gamma_signal": -112903, "vega_signal": -1859220, "option_type": "C", "stock_price": 303.68, "utc_time": 1773677985000}, {"instrument": "GOOGL", "mid_signal": 19399, "gamma_signal": -1135, "vega_signal": -3352, "option_type": "P", "stock_price": 303.68, "utc_time": 1773677985000}, {"instrument": "GOOGL", "mid_signal": -303860, "gamma_signal": -68569, "vega_signal": 17101, "option_type": "C", "stock_price": 303.68, "utc_time": 1773677990000}, {"instrument": "GOOGL", "mid_signal": -38948, "gamma_signal": 2279, "vega_signal": 7352, "option_type": "P", "stock_price": 303.68, "utc_time": 1773677990000}, {"instrument": "GOOGL", "mid_signal": -57663, "gamma_signal": -16249, "vega_signal": 5203, "option_type": "C", "stock_price": 303.73, "utc_time": 1773677995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773677995000}, {"instrument": "GOOGL", "mid_signal": 33715, "gamma_signal": 653, "vega_signal": 105508, "option_type": "C", "stock_price": 303.73, "utc_time": 1773678000000}, {"instrument": "GOOGL", "mid_signal": 41015, "gamma_signal": -1093, "vega_signal": -61921, "option_type": "P", "stock_price": 303.745, "utc_time": 1773678000000}, {"instrument": "GOOGL", "mid_signal": 44833, "gamma_signal": 20845, "vega_signal": 6869, "option_type": "C", "stock_price": 303.745, "utc_time": 1773678005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.745, "utc_time": 1773678005000}, {"instrument": "GOOGL", "mid_signal": -256789, "gamma_signal": -55408, "vega_signal": -7824, "option_type": "C", "stock_price": 303.72, "utc_time": 1773678010000}, {"instrument": "GOOGL", "mid_signal": -19930, "gamma_signal": 5671, "vega_signal": 4669, "option_type": "P", "stock_price": 303.72, "utc_time": 1773678010000}, {"instrument": "GOOGL", "mid_signal": 8124, "gamma_signal": 4843, "vega_signal": 621, "option_type": "C", "stock_price": 303.7, "utc_time": 1773678015000}, {"instrument": "GOOGL", "mid_signal": -19475, "gamma_signal": 1140, "vega_signal": 3676, "option_type": "P", "stock_price": 303.7, "utc_time": 1773678015000}, {"instrument": "GOOGL", "mid_signal": 9467, "gamma_signal": 745, "vega_signal": 2613, "option_type": "C", "stock_price": 303.76, "utc_time": 1773678020000}, {"instrument": "GOOGL", "mid_signal": -3990, "gamma_signal": 3706, "vega_signal": -15535, "option_type": "P", "stock_price": 303.76, "utc_time": 1773678020000}, {"instrument": "GOOGL", "mid_signal": 229805, "gamma_signal": 46438, "vega_signal": 21443, "option_type": "C", "stock_price": 303.76, "utc_time": 1773678025000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 331, "option_type": "P", "stock_price": 303.76, "utc_time": 1773678025000}, {"instrument": "GOOGL", "mid_signal": -11768, "gamma_signal": -10010, "vega_signal": 155, "option_type": "C", "stock_price": 303.76, "utc_time": 1773678030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773678030000}, {"instrument": "GOOGL", "mid_signal": -1954, "gamma_signal": -71, "vega_signal": -3952, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678035000}, {"instrument": "GOOGL", "mid_signal": -34118, "gamma_signal": 3126, "vega_signal": 5583, "option_type": "P", "stock_price": 303.67, "utc_time": 1773678035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678040000}, {"instrument": "GOOGL", "mid_signal": 146917, "gamma_signal": -2984, "vega_signal": -318173, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773678045000}, {"instrument": "GOOGL", "mid_signal": -31203, "gamma_signal": 25692, "vega_signal": -7165, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678045000}, {"instrument": "GOOGL", "mid_signal": -24577, "gamma_signal": -14544, "vega_signal": -1868, "option_type": "C", "stock_price": 303.69, "utc_time": 1773678050000}, {"instrument": "GOOGL", "mid_signal": -28096, "gamma_signal": 2559, "vega_signal": -15536, "option_type": "P", "stock_price": 303.74, "utc_time": 1773678050000}, {"instrument": "GOOGL", "mid_signal": -772, "gamma_signal": -581, "vega_signal": -130, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678055000}, {"instrument": "GOOGL", "mid_signal": -2385, "gamma_signal": -429, "vega_signal": 889, "option_type": "P", "stock_price": 303.67, "utc_time": 1773678055000}, {"instrument": "GOOGL", "mid_signal": -12434, "gamma_signal": 76104, "vega_signal": -977799, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678060000}, {"instrument": "GOOGL", "mid_signal": -34079, "gamma_signal": 3120, "vega_signal": 5584, "option_type": "P", "stock_price": 303.67, "utc_time": 1773678060000}, {"instrument": "GOOGL", "mid_signal": 640816, "gamma_signal": 348906, "vega_signal": 45039, "option_type": "C", "stock_price": 303.64, "utc_time": 1773678065000}, {"instrument": "GOOGL", "mid_signal": -68058, "gamma_signal": -2476, "vega_signal": 89639, "option_type": "P", "stock_price": 303.64, "utc_time": 1773678065000}, {"instrument": "GOOGL", "mid_signal": -87101, "gamma_signal": -18952, "vega_signal": 8063, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678070000}, {"instrument": "GOOGL", "mid_signal": -47343, "gamma_signal": 38240, "vega_signal": 5881, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678070000}, {"instrument": "GOOGL", "mid_signal": 590, "gamma_signal": -742, "vega_signal": 9207, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678075000}, {"instrument": "GOOGL", "mid_signal": -32763, "gamma_signal": -19388, "vega_signal": -2490, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678080000}, {"instrument": "GOOGL", "mid_signal": -38844, "gamma_signal": 2263, "vega_signal": 7362, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678080000}, {"instrument": "GOOGL", "mid_signal": 534893, "gamma_signal": 21216, "vega_signal": 2404842, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678085000}, {"instrument": "GOOGL", "mid_signal": 4613, "gamma_signal": -143, "vega_signal": -8803, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678085000}, {"instrument": "GOOGL", "mid_signal": -610148, "gamma_signal": -136255, "vega_signal": -11664, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678090000}, {"instrument": "GOOGL", "mid_signal": -635079, "gamma_signal": 326085, "vega_signal": 46112, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678090000}, {"instrument": "GOOGL", "mid_signal": -16210, "gamma_signal": -2756, "vega_signal": -4985, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678095000}, {"instrument": "GOOGL", "mid_signal": -8945, "gamma_signal": 4593, "vega_signal": 649, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678095000}, {"instrument": "GOOGL", "mid_signal": 522, "gamma_signal": 441, "vega_signal": 80, "option_type": "C", "stock_price": 303.59, "utc_time": 1773678100000}, {"instrument": "GOOGL", "mid_signal": -57241, "gamma_signal": 46306, "vega_signal": -8442, "option_type": "P", "stock_price": 303.59, "utc_time": 1773678100000}, {"instrument": "GOOGL", "mid_signal": -77565, "gamma_signal": 5299, "vega_signal": -175608, "option_type": "C", "stock_price": 303.5, "utc_time": 1773678105000}, {"instrument": "GOOGL", "mid_signal": -849014, "gamma_signal": 61195, "vega_signal": 316700, "option_type": "P", "stock_price": 303.5, "utc_time": 1773678105000}, {"instrument": "GOOGL", "mid_signal": -151836, "gamma_signal": -17684, "vega_signal": 47868, "option_type": "C", "stock_price": 303.45, "utc_time": 1773678110000}, {"instrument": "GOOGL", "mid_signal": 37370, "gamma_signal": -22765, "vega_signal": 18741, "option_type": "P", "stock_price": 303.41, "utc_time": 1773678110000}, {"instrument": "GOOGL", "mid_signal": 867180, "gamma_signal": 37877, "vega_signal": -259660, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678115000}, {"instrument": "GOOGL", "mid_signal": -1814781, "gamma_signal": 493570, "vega_signal": 652822, "option_type": "P", "stock_price": 303.35, "utc_time": 1773678115000}, {"instrument": "GOOGL", "mid_signal": -30214, "gamma_signal": -7967, "vega_signal": 55885, "option_type": "C", "stock_price": 303.4, "utc_time": 1773678120000}, {"instrument": "GOOGL", "mid_signal": -34447, "gamma_signal": 3128, "vega_signal": 5561, "option_type": "P", "stock_price": 303.4, "utc_time": 1773678120000}, {"instrument": "GOOGL", "mid_signal": 2915, "gamma_signal": -74, "vega_signal": 8288, "option_type": "C", "stock_price": 303.42, "utc_time": 1773678125000}, {"instrument": "GOOGL", "mid_signal": -43554, "gamma_signal": 13257, "vega_signal": 39915, "option_type": "P", "stock_price": 303.42, "utc_time": 1773678125000}, {"instrument": "GOOGL", "mid_signal": -25676, "gamma_signal": -3372, "vega_signal": -236, "option_type": "C", "stock_price": 303.42, "utc_time": 1773678130000}, {"instrument": "GOOGL", "mid_signal": -23268, "gamma_signal": 782, "vega_signal": 62869, "option_type": "P", "stock_price": 303.4, "utc_time": 1773678130000}, {"instrument": "GOOGL", "mid_signal": -958506, "gamma_signal": -197640, "vega_signal": -5654, "option_type": "C", "stock_price": 303.34, "utc_time": 1773678135000}, {"instrument": "GOOGL", "mid_signal": -10873, "gamma_signal": 518, "vega_signal": 15231, "option_type": "P", "stock_price": 303.34, "utc_time": 1773678135000}, {"instrument": "GOOGL", "mid_signal": 27967, "gamma_signal": -23517, "vega_signal": -12096, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678140000}, {"instrument": "GOOGL", "mid_signal": 12843, "gamma_signal": -1404, "vega_signal": -2504, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678140000}, {"instrument": "GOOGL", "mid_signal": -132776, "gamma_signal": -35842, "vega_signal": 28202, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678145000}, {"instrument": "GOOGL", "mid_signal": -47276, "gamma_signal": 16174, "vega_signal": 7317, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678145000}, {"instrument": "GOOGL", "mid_signal": 2295442, "gamma_signal": 1385864, "vega_signal": 182186, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678150000}, {"instrument": "GOOGL", "mid_signal": -55024, "gamma_signal": 4887, "vega_signal": 22302, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678150000}, {"instrument": "GOOGL", "mid_signal": -105453, "gamma_signal": -27682, "vega_signal": 1789, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678155000}, {"instrument": "GOOGL", "mid_signal": -41495, "gamma_signal": 11444, "vega_signal": 7526, "option_type": "P", "stock_price": 303.33, "utc_time": 1773678155000}, {"instrument": "GOOGL", "mid_signal": 191887, "gamma_signal": 116072, "vega_signal": 15005, "option_type": "C", "stock_price": 303.36, "utc_time": 1773678160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1773678160000}, {"instrument": "GOOGL", "mid_signal": -125053, "gamma_signal": -8299, "vega_signal": -21489, "option_type": "C", "stock_price": 303.23, "utc_time": 1773678165000}, {"instrument": "GOOGL", "mid_signal": -151693, "gamma_signal": 34794, "vega_signal": 280439, "option_type": "P", "stock_price": 303.23, "utc_time": 1773678165000}, {"instrument": "GOOGL", "mid_signal": 515087, "gamma_signal": 12345, "vega_signal": 1136069, "option_type": "C", "stock_price": 303.27, "utc_time": 1773678170000}, {"instrument": "GOOGL", "mid_signal": 86453, "gamma_signal": -48582, "vega_signal": 10122, "option_type": "P", "stock_price": 303.27, "utc_time": 1773678170000}, {"instrument": "GOOGL", "mid_signal": -10539, "gamma_signal": -11237, "vega_signal": 93110, "option_type": "C", "stock_price": 303.26, "utc_time": 1773678175000}, {"instrument": "GOOGL", "mid_signal": -21536, "gamma_signal": 1579, "vega_signal": 2716, "option_type": "P", "stock_price": 303.26, "utc_time": 1773678175000}, {"instrument": "GOOGL", "mid_signal": 17179, "gamma_signal": 391, "vega_signal": 31629, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678180000}, {"instrument": "GOOGL", "mid_signal": -39319, "gamma_signal": 54014, "vega_signal": 30874, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678180000}, {"instrument": "GOOGL", "mid_signal": 159967, "gamma_signal": 31276, "vega_signal": 17325, "option_type": "C", "stock_price": 303.355, "utc_time": 1773678185000}, {"instrument": "GOOGL", "mid_signal": -39689, "gamma_signal": 2224, "vega_signal": 7237, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678185000}, {"instrument": "GOOGL", "mid_signal": 167602, "gamma_signal": 34675, "vega_signal": -6129, "option_type": "C", "stock_price": 303.41, "utc_time": 1773678190000}, {"instrument": "GOOGL", "mid_signal": -72612, "gamma_signal": 10431, "vega_signal": 101367, "option_type": "P", "stock_price": 303.41, "utc_time": 1773678190000}, {"instrument": "GOOGL", "mid_signal": 117528, "gamma_signal": 115813, "vega_signal": -58558, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678195000}, {"instrument": "GOOGL", "mid_signal": 776112, "gamma_signal": -339455, "vega_signal": -51726, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678195000}, {"instrument": "GOOGL", "mid_signal": 13740, "gamma_signal": -4164, "vega_signal": 6238, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678200000}, {"instrument": "GOOGL", "mid_signal": -1097, "gamma_signal": 227, "vega_signal": 561, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678200000}, {"instrument": "GOOGL", "mid_signal": 211688, "gamma_signal": 52197, "vega_signal": 7740, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678205000}, {"instrument": "GOOGL", "mid_signal": -79164, "gamma_signal": 6835, "vega_signal": 10377, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678205000}, {"instrument": "GOOGL", "mid_signal": -456969, "gamma_signal": -67830, "vega_signal": -78716, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678210000}, {"instrument": "GOOGL", "mid_signal": 177451, "gamma_signal": 20679, "vega_signal": 111171, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678215000}, {"instrument": "GOOGL", "mid_signal": 30286, "gamma_signal": -1412, "vega_signal": -78253, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678215000}, {"instrument": "GOOGL", "mid_signal": -151413, "gamma_signal": -5928, "vega_signal": -81840, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678220000}, {"instrument": "GOOGL", "mid_signal": -27534, "gamma_signal": 3033, "vega_signal": 5598, "option_type": "P", "stock_price": 303.33, "utc_time": 1773678220000}, {"instrument": "GOOGL", "mid_signal": 108449, "gamma_signal": 24942, "vega_signal": 10201, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678225000}, {"instrument": "GOOGL", "mid_signal": -144934, "gamma_signal": 14164, "vega_signal": 44994, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678230000}, {"instrument": "GOOGL", "mid_signal": -19251, "gamma_signal": 2855, "vega_signal": -14451, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678235000}, {"instrument": "GOOGL", "mid_signal": -14127, "gamma_signal": 1185, "vega_signal": 13975, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678235000}, {"instrument": "GOOGL", "mid_signal": 95621, "gamma_signal": 21894, "vega_signal": 10811, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678240000}, {"instrument": "GOOGL", "mid_signal": -14207, "gamma_signal": 6901, "vega_signal": 1051, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678240000}, {"instrument": "GOOGL", "mid_signal": 5812, "gamma_signal": 816, "vega_signal": 2676, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678245000}, {"instrument": "GOOGL", "mid_signal": 13646, "gamma_signal": 8397, "vega_signal": 1120, "option_type": "C", "stock_price": 303.43, "utc_time": 1773678250000}, {"instrument": "GOOGL", "mid_signal": -69004, "gamma_signal": 3569, "vega_signal": 113991, "option_type": "P", "stock_price": 303.43, "utc_time": 1773678250000}, {"instrument": "GOOGL", "mid_signal": 15965, "gamma_signal": 563, "vega_signal": 81674, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678255000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678255000}, {"instrument": "GOOGL", "mid_signal": 88880, "gamma_signal": 20141, "vega_signal": 8755, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678260000}, {"instrument": "GOOGL", "mid_signal": 84507, "gamma_signal": -51890, "vega_signal": -8857, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678260000}, {"instrument": "GOOGL", "mid_signal": -63401, "gamma_signal": -12033, "vega_signal": -26301, "option_type": "C", "stock_price": 303.34, "utc_time": 1773678265000}, {"instrument": "GOOGL", "mid_signal": 27455, "gamma_signal": -2995, "vega_signal": -5595, "option_type": "P", "stock_price": 303.34, "utc_time": 1773678265000}, {"instrument": "GOOGL", "mid_signal": 60290, "gamma_signal": -608, "vega_signal": 5102, "option_type": "C", "stock_price": 303.32, "utc_time": 1773678270000}, {"instrument": "GOOGL", "mid_signal": -25182, "gamma_signal": 14270, "vega_signal": 1910, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678270000}, {"instrument": "GOOGL", "mid_signal": 177930, "gamma_signal": 104715, "vega_signal": 13781, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678275000}, {"instrument": "GOOGL", "mid_signal": 13726, "gamma_signal": -1497, "vega_signal": -2797, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678275000}, {"instrument": "GOOGL", "mid_signal": 47017, "gamma_signal": 776, "vega_signal": 44664, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678280000}, {"instrument": "GOOGL", "mid_signal": -13725, "gamma_signal": 1497, "vega_signal": 2797, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678280000}, {"instrument": "GOOGL", "mid_signal": -91593, "gamma_signal": -61979, "vega_signal": -8461, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678285000}, {"instrument": "GOOGL", "mid_signal": -27407, "gamma_signal": 2996, "vega_signal": 5601, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678285000}, {"instrument": "GOOGL", "mid_signal": -48402, "gamma_signal": 5674, "vega_signal": 735, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678290000}, {"instrument": "GOOGL", "mid_signal": 351354, "gamma_signal": -212485, "vega_signal": -21037, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678290000}, {"instrument": "GOOGL", "mid_signal": 29104, "gamma_signal": -3935, "vega_signal": 71277, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678295000}, {"instrument": "GOOGL", "mid_signal": -50645, "gamma_signal": 2602, "vega_signal": 17514, "option_type": "P", "stock_price": 303.26, "utc_time": 1773678295000}, {"instrument": "GOOGL", "mid_signal": 41370, "gamma_signal": 2417, "vega_signal": 66546, "option_type": "C", "stock_price": 303.27, "utc_time": 1773678300000}, {"instrument": "GOOGL", "mid_signal": -52016, "gamma_signal": 14887, "vega_signal": 4298, "option_type": "P", "stock_price": 303.27, "utc_time": 1773678300000}, {"instrument": "GOOGL", "mid_signal": 176535, "gamma_signal": -4052, "vega_signal": 439854, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678305000}, {"instrument": "GOOGL", "mid_signal": 155889, "gamma_signal": -74478, "vega_signal": -11284, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678305000}, {"instrument": "GOOGL", "mid_signal": 1545650, "gamma_signal": 363987, "vega_signal": -182369, "option_type": "C", "stock_price": 303.13, "utc_time": 1773678310000}, {"instrument": "GOOGL", "mid_signal": -224048, "gamma_signal": 28023, "vega_signal": 133759, "option_type": "P", "stock_price": 303.13, "utc_time": 1773678310000}, {"instrument": "GOOGL", "mid_signal": 562115, "gamma_signal": -28764, "vega_signal": 5914517, "option_type": "C", "stock_price": 303.07, "utc_time": 1773678315000}, {"instrument": "GOOGL", "mid_signal": -691409, "gamma_signal": 142833, "vega_signal": 318388, "option_type": "P", "stock_price": 303.07, "utc_time": 1773678315000}, {"instrument": "GOOGL", "mid_signal": 134388, "gamma_signal": 33205, "vega_signal": 180877, "option_type": "C", "stock_price": 303.07, "utc_time": 1773678320000}, {"instrument": "GOOGL", "mid_signal": -57285, "gamma_signal": 29588, "vega_signal": 3834, "option_type": "P", "stock_price": 303.07, "utc_time": 1773678320000}, {"instrument": "GOOGL", "mid_signal": 55620, "gamma_signal": 2958, "vega_signal": 49599, "option_type": "C", "stock_price": 303.07, "utc_time": 1773678325000}, {"instrument": "GOOGL", "mid_signal": 3410, "gamma_signal": -11122, "vega_signal": 1320, "option_type": "P", "stock_price": 303.07, "utc_time": 1773678325000}, {"instrument": "GOOGL", "mid_signal": 149040, "gamma_signal": 33434, "vega_signal": 50213, "option_type": "C", "stock_price": 303.15, "utc_time": 1773678330000}, {"instrument": "GOOGL", "mid_signal": -748121, "gamma_signal": 341601, "vega_signal": -77551, "option_type": "P", "stock_price": 303.15, "utc_time": 1773678330000}, {"instrument": "GOOGL", "mid_signal": -82143, "gamma_signal": -15790, "vega_signal": -1456, "option_type": "C", "stock_price": 303.2, "utc_time": 1773678335000}, {"instrument": "GOOGL", "mid_signal": 52080, "gamma_signal": -8841, "vega_signal": -4137, "option_type": "P", "stock_price": 303.2, "utc_time": 1773678335000}, {"instrument": "GOOGL", "mid_signal": 11238, "gamma_signal": -296, "vega_signal": 11767, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678340000}, {"instrument": "GOOGL", "mid_signal": 33589, "gamma_signal": -5841, "vega_signal": -3850, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678340000}, {"instrument": "GOOGL", "mid_signal": -6582, "gamma_signal": 42, "vega_signal": -11113, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678345000}, {"instrument": "GOOGL", "mid_signal": 39718, "gamma_signal": -11307, "vega_signal": 5807, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678345000}, {"instrument": "GOOGL", "mid_signal": -1963, "gamma_signal": -2972, "vega_signal": 1523, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678350000}, {"instrument": "GOOGL", "mid_signal": -304728, "gamma_signal": 26016, "vega_signal": 113765, "option_type": "P", "stock_price": 303.13, "utc_time": 1773678350000}, {"instrument": "GOOGL", "mid_signal": -41775, "gamma_signal": -26411, "vega_signal": -48869, "option_type": "C", "stock_price": 303.13, "utc_time": 1773678355000}, {"instrument": "GOOGL", "mid_signal": -7617, "gamma_signal": -881, "vega_signal": -1672, "option_type": "P", "stock_price": 303.12, "utc_time": 1773678355000}, {"instrument": "GOOGL", "mid_signal": 52208, "gamma_signal": 2503, "vega_signal": 46861, "option_type": "C", "stock_price": 303.17, "utc_time": 1773678360000}, {"instrument": "GOOGL", "mid_signal": -11534, "gamma_signal": 4880, "vega_signal": 707, "option_type": "P", "stock_price": 303.17, "utc_time": 1773678360000}, {"instrument": "GOOGL", "mid_signal": -18891, "gamma_signal": -5020, "vega_signal": -705, "option_type": "C", "stock_price": 303.165, "utc_time": 1773678365000}, {"instrument": "GOOGL", "mid_signal": 117561, "gamma_signal": -11509, "vega_signal": -65254, "option_type": "P", "stock_price": 303.165, "utc_time": 1773678365000}, {"instrument": "GOOGL", "mid_signal": -15294, "gamma_signal": -5321, "vega_signal": -2967, "option_type": "C", "stock_price": 303.08, "utc_time": 1773678370000}, {"instrument": "GOOGL", "mid_signal": -10562, "gamma_signal": 3421, "vega_signal": 506, "option_type": "P", "stock_price": 303.08, "utc_time": 1773678370000}, {"instrument": "GOOGL", "mid_signal": 125274, "gamma_signal": -16280, "vega_signal": 181651, "option_type": "C", "stock_price": 303.1, "utc_time": 1773678375000}, {"instrument": "GOOGL", "mid_signal": -28417, "gamma_signal": 12083, "vega_signal": 1871, "option_type": "P", "stock_price": 303.1, "utc_time": 1773678375000}, {"instrument": "GOOGL", "mid_signal": 895134, "gamma_signal": 235092, "vega_signal": 51738, "option_type": "C", "stock_price": 303.05, "utc_time": 1773678380000}, {"instrument": "GOOGL", "mid_signal": -33469, "gamma_signal": -2934, "vega_signal": 5617, "option_type": "P", "stock_price": 303.05, "utc_time": 1773678380000}, {"instrument": "GOOGL", "mid_signal": 5525, "gamma_signal": 5108, "vega_signal": 741, "option_type": "C", "stock_price": 303.05, "utc_time": 1773678385000}, {"instrument": "GOOGL", "mid_signal": -23294, "gamma_signal": 227, "vega_signal": 5422, "option_type": "P", "stock_price": 303.05, "utc_time": 1773678385000}, {"instrument": "GOOGL", "mid_signal": -86059, "gamma_signal": -21127, "vega_signal": -4052, "option_type": "C", "stock_price": 303.03, "utc_time": 1773678390000}, {"instrument": "GOOGL", "mid_signal": 19760, "gamma_signal": -18943, "vega_signal": -200, "option_type": "P", "stock_price": 303.03, "utc_time": 1773678390000}, {"instrument": "GOOGL", "mid_signal": 415402, "gamma_signal": -18646, "vega_signal": 1526786, "option_type": "C", "stock_price": 303.1, "utc_time": 1773678395000}, {"instrument": "GOOGL", "mid_signal": -9593, "gamma_signal": 2442, "vega_signal": -3704, "option_type": "P", "stock_price": 303.1, "utc_time": 1773678395000}, {"instrument": "GOOGL", "mid_signal": -39617, "gamma_signal": -18780, "vega_signal": -11521, "option_type": "C", "stock_price": 303.03, "utc_time": 1773678400000}, {"instrument": "GOOGL", "mid_signal": -34357, "gamma_signal": 24, "vega_signal": 7640, "option_type": "P", "stock_price": 303.03, "utc_time": 1773678400000}, {"instrument": "GOOGL", "mid_signal": -1229403, "gamma_signal": -147483, "vega_signal": -266858, "option_type": "C", "stock_price": 303.065, "utc_time": 1773678405000}, {"instrument": "GOOGL", "mid_signal": -45995, "gamma_signal": 21567, "vega_signal": 4093, "option_type": "P", "stock_price": 303.065, "utc_time": 1773678405000}, {"instrument": "GOOGL", "mid_signal": -91768, "gamma_signal": -28463, "vega_signal": 808, "option_type": "C", "stock_price": 303.11, "utc_time": 1773678410000}, {"instrument": "GOOGL", "mid_signal": 81831, "gamma_signal": -4366, "vega_signal": -23260, "option_type": "P", "stock_price": 303.11, "utc_time": 1773678410000}, {"instrument": "GOOGL", "mid_signal": 199422, "gamma_signal": 42782, "vega_signal": -5478, "option_type": "C", "stock_price": 303.13, "utc_time": 1773678415000}, {"instrument": "GOOGL", "mid_signal": -25595, "gamma_signal": 6978, "vega_signal": 3068, "option_type": "P", "stock_price": 303.13, "utc_time": 1773678415000}, {"instrument": "GOOGL", "mid_signal": 207724, "gamma_signal": 20126, "vega_signal": 66720, "option_type": "C", "stock_price": 303.27, "utc_time": 1773678420000}, {"instrument": "GOOGL", "mid_signal": 208685, "gamma_signal": -27723, "vega_signal": -57263, "option_type": "P", "stock_price": 303.27, "utc_time": 1773678420000}, {"instrument": "GOOGL", "mid_signal": -215547, "gamma_signal": -58829, "vega_signal": -8627, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678425000}, {"instrument": "GOOGL", "mid_signal": 86896, "gamma_signal": -6522, "vega_signal": -172524, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678425000}, {"instrument": "GOOGL", "mid_signal": 146258, "gamma_signal": 23499, "vega_signal": 49263, "option_type": "C", "stock_price": 303.35, "utc_time": 1773678430000}, {"instrument": "GOOGL", "mid_signal": 55679, "gamma_signal": -3407, "vega_signal": -20506, "option_type": "P", "stock_price": 303.35, "utc_time": 1773678430000}, {"instrument": "GOOGL", "mid_signal": -449973, "gamma_signal": -123159, "vega_signal": -18115, "option_type": "C", "stock_price": 303.37, "utc_time": 1773678435000}, {"instrument": "GOOGL", "mid_signal": 11595, "gamma_signal": -216, "vega_signal": 313, "option_type": "P", "stock_price": 303.37, "utc_time": 1773678435000}, {"instrument": "GOOGL", "mid_signal": -12131, "gamma_signal": -1177, "vega_signal": -213, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678440000}, {"instrument": "GOOGL", "mid_signal": 17961, "gamma_signal": -1136, "vega_signal": -4045, "option_type": "P", "stock_price": 303.35, "utc_time": 1773678440000}, {"instrument": "GOOGL", "mid_signal": -44734, "gamma_signal": -5261, "vega_signal": -19792, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678445000}, {"instrument": "GOOGL", "mid_signal": 1187, "gamma_signal": -240, "vega_signal": -597, "option_type": "P", "stock_price": 303.33, "utc_time": 1773678445000}, {"instrument": "GOOGL", "mid_signal": 61625, "gamma_signal": 6556, "vega_signal": 16471, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678450000}, {"instrument": "GOOGL", "mid_signal": -35368, "gamma_signal": 1666, "vega_signal": 9390, "option_type": "P", "stock_price": 303.29, "utc_time": 1773678450000}, {"instrument": "GOOGL", "mid_signal": 16538, "gamma_signal": 144, "vega_signal": 26007, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678455000}, {"instrument": "GOOGL", "mid_signal": 7827, "gamma_signal": 599, "vega_signal": 3045, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678455000}, {"instrument": "GOOGL", "mid_signal": -55691, "gamma_signal": -18152, "vega_signal": -71, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678460000}, {"instrument": "GOOGL", "mid_signal": 30353, "gamma_signal": -1958, "vega_signal": -39232, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678460000}, {"instrument": "GOOGL", "mid_signal": 40024, "gamma_signal": 16448, "vega_signal": 4762, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678465000}, {"instrument": "GOOGL", "mid_signal": 10123, "gamma_signal": -612, "vega_signal": -15613, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678465000}, {"instrument": "GOOGL", "mid_signal": 18142, "gamma_signal": 156, "vega_signal": 36120, "option_type": "C", "stock_price": 303.22, "utc_time": 1773678470000}, {"instrument": "GOOGL", "mid_signal": 28876, "gamma_signal": -2067, "vega_signal": -3289, "option_type": "P", "stock_price": 303.22, "utc_time": 1773678470000}, {"instrument": "GOOGL", "mid_signal": -15244, "gamma_signal": -6197, "vega_signal": 8828, "option_type": "C", "stock_price": 303.14, "utc_time": 1773678475000}, {"instrument": "GOOGL", "mid_signal": -14169, "gamma_signal": 918, "vega_signal": 19121, "option_type": "P", "stock_price": 303.14, "utc_time": 1773678475000}, {"instrument": "GOOGL", "mid_signal": 83792, "gamma_signal": 20505, "vega_signal": 13235, "option_type": "C", "stock_price": 303.16, "utc_time": 1773678480000}, {"instrument": "GOOGL", "mid_signal": 19242, "gamma_signal": -4982, "vega_signal": -21796, "option_type": "P", "stock_price": 303.22, "utc_time": 1773678480000}, {"instrument": "GOOGL", "mid_signal": 14084, "gamma_signal": -1319, "vega_signal": -256, "option_type": "C", "stock_price": 303.22, "utc_time": 1773678485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773678485000}, {"instrument": "GOOGL", "mid_signal": -124547, "gamma_signal": -80400, "vega_signal": -8889, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678490000}, {"instrument": "GOOGL", "mid_signal": -17728, "gamma_signal": 1511, "vega_signal": 2749, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678490000}, {"instrument": "GOOGL", "mid_signal": -138692, "gamma_signal": -2787, "vega_signal": -102796, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678495000}, {"instrument": "GOOGL", "mid_signal": 75110, "gamma_signal": -5195, "vega_signal": -12731, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678495000}, {"instrument": "GOOGL", "mid_signal": 114089, "gamma_signal": 22907, "vega_signal": 10448, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678500000}, {"instrument": "GOOGL", "mid_signal": -8760, "gamma_signal": -7699, "vega_signal": -551, "option_type": "P", "stock_price": 303.21, "utc_time": 1773678500000}, {"instrument": "GOOGL", "mid_signal": 122029, "gamma_signal": -2726, "vega_signal": 113471, "option_type": "C", "stock_price": 303.21, "utc_time": 1773678505000}, {"instrument": "GOOGL", "mid_signal": 26927, "gamma_signal": -18685, "vega_signal": 2102, "option_type": "P", "stock_price": 303.21, "utc_time": 1773678505000}, {"instrument": "GOOGL", "mid_signal": -78678, "gamma_signal": -10028, "vega_signal": -9235, "option_type": "C", "stock_price": 303.21, "utc_time": 1773678510000}, {"instrument": "GOOGL", "mid_signal": -17729, "gamma_signal": 1511, "vega_signal": 2750, "option_type": "P", "stock_price": 303.21, "utc_time": 1773678510000}, {"instrument": "GOOGL", "mid_signal": -44109, "gamma_signal": -6947, "vega_signal": -1043, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678515000}, {"instrument": "GOOGL", "mid_signal": 41267, "gamma_signal": -4799, "vega_signal": -6740, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678520000}, {"instrument": "GOOGL", "mid_signal": -45473, "gamma_signal": 7032, "vega_signal": 8214, "option_type": "P", "stock_price": 303.15, "utc_time": 1773678520000}, {"instrument": "GOOGL", "mid_signal": -94712, "gamma_signal": -3784, "vega_signal": -17787, "option_type": "C", "stock_price": 303.18, "utc_time": 1773678525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773678525000}, {"instrument": "GOOGL", "mid_signal": 224386, "gamma_signal": 23839, "vega_signal": 111633, "option_type": "C", "stock_price": 303.18, "utc_time": 1773678530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773678530000}, {"instrument": "GOOGL", "mid_signal": 11710, "gamma_signal": 1901, "vega_signal": 7539, "option_type": "C", "stock_price": 303.23, "utc_time": 1773678535000}, {"instrument": "GOOGL", "mid_signal": -147113, "gamma_signal": 10506, "vega_signal": 64819, "option_type": "P", "stock_price": 303.23, "utc_time": 1773678535000}, {"instrument": "GOOGL", "mid_signal": 110743, "gamma_signal": 10123, "vega_signal": 64269, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678540000}, {"instrument": "GOOGL", "mid_signal": 86135, "gamma_signal": -7724, "vega_signal": -33065, "option_type": "P", "stock_price": 303.21, "utc_time": 1773678540000}, {"instrument": "GOOGL", "mid_signal": 78082, "gamma_signal": 12337, "vega_signal": 5606, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678545000}, {"instrument": "GOOGL", "mid_signal": -89229, "gamma_signal": 17266, "vega_signal": 18594, "option_type": "P", "stock_price": 303.24, "utc_time": 1773678545000}, {"instrument": "GOOGL", "mid_signal": -433, "gamma_signal": -13, "vega_signal": -6907, "option_type": "C", "stock_price": 303.36, "utc_time": 1773678550000}, {"instrument": "GOOGL", "mid_signal": -7673, "gamma_signal": -5928, "vega_signal": 7556, "option_type": "P", "stock_price": 303.36, "utc_time": 1773678550000}, {"instrument": "GOOGL", "mid_signal": 2856, "gamma_signal": 199, "vega_signal": 4582, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678555000}, {"instrument": "GOOGL", "mid_signal": -135899, "gamma_signal": 14098, "vega_signal": 111001, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678555000}, {"instrument": "GOOGL", "mid_signal": 19122, "gamma_signal": 11432, "vega_signal": -1689, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678560000}, {"instrument": "GOOGL", "mid_signal": -10940, "gamma_signal": -6591, "vega_signal": 899, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678560000}, {"instrument": "GOOGL", "mid_signal": 1782287, "gamma_signal": 269979, "vega_signal": 492867, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678565000}, {"instrument": "GOOGL", "mid_signal": -31659, "gamma_signal": 1640, "vega_signal": -224882, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678570000}, {"instrument": "GOOGL", "mid_signal": -232932, "gamma_signal": -36676, "vega_signal": -84713, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678575000}, {"instrument": "GOOGL", "mid_signal": -22016, "gamma_signal": -9009, "vega_signal": 132866, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678575000}, {"instrument": "GOOGL", "mid_signal": 144556, "gamma_signal": 5076, "vega_signal": 64356, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678580000}, {"instrument": "GOOGL", "mid_signal": -187544, "gamma_signal": -158693, "vega_signal": -2819, "option_type": "C", "stock_price": 303.24, "utc_time": 1773678585000}, {"instrument": "GOOGL", "mid_signal": 48838, "gamma_signal": -3308, "vega_signal": -20233, "option_type": "P", "stock_price": 303.24, "utc_time": 1773678585000}, {"instrument": "GOOGL", "mid_signal": 26707, "gamma_signal": 132507, "vega_signal": -38393, "option_type": "C", "stock_price": 303.2, "utc_time": 1773678590000}, {"instrument": "GOOGL", "mid_signal": -30799, "gamma_signal": 2318, "vega_signal": 13402, "option_type": "P", "stock_price": 303.2, "utc_time": 1773678590000}, {"instrument": "GOOGL", "mid_signal": -19863, "gamma_signal": -12358, "vega_signal": -1627, "option_type": "C", "stock_price": 303.175, "utc_time": 1773678595000}, {"instrument": "GOOGL", "mid_signal": 35219, "gamma_signal": -3031, "vega_signal": -5510, "option_type": "P", "stock_price": 303.175, "utc_time": 1773678595000}, {"instrument": "GOOGL", "mid_signal": 716064, "gamma_signal": -1303, "vega_signal": 1402130, "option_type": "C", "stock_price": 303.24, "utc_time": 1773678600000}, {"instrument": "GOOGL", "mid_signal": 72441, "gamma_signal": -7704, "vega_signal": -30393, "option_type": "P", "stock_price": 303.24, "utc_time": 1773678600000}, {"instrument": "GOOGL", "mid_signal": -35135, "gamma_signal": -7265, "vega_signal": -44427, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678605000}, {"instrument": "GOOGL", "mid_signal": -35231, "gamma_signal": 3032, "vega_signal": 5512, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678605000}, {"instrument": "GOOGL", "mid_signal": 131078, "gamma_signal": 3247, "vega_signal": 539855, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678610000}, {"instrument": "GOOGL", "mid_signal": 42311, "gamma_signal": -7288, "vega_signal": -6234, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678610000}, {"instrument": "GOOGL", "mid_signal": -6399, "gamma_signal": 515, "vega_signal": 2890, "option_type": "C", "stock_price": 303.24, "utc_time": 1773678615000}, {"instrument": "GOOGL", "mid_signal": 35228, "gamma_signal": -3032, "vega_signal": -5511, "option_type": "P", "stock_price": 303.24, "utc_time": 1773678615000}, {"instrument": "GOOGL", "mid_signal": -988120, "gamma_signal": -140049, "vega_signal": -227859, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678620000}, {"instrument": "GOOGL", "mid_signal": 6747, "gamma_signal": -4301, "vega_signal": 1525, "option_type": "P", "stock_price": 303.23, "utc_time": 1773678620000}, {"instrument": "GOOGL", "mid_signal": 751889, "gamma_signal": 99357, "vega_signal": 608011, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678625000}, {"instrument": "GOOGL", "mid_signal": 39613, "gamma_signal": -2202, "vega_signal": -7242, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678625000}, {"instrument": "GOOGL", "mid_signal": 357397, "gamma_signal": 17991, "vega_signal": 155684, "option_type": "C", "stock_price": 303.2, "utc_time": 1773678630000}, {"instrument": "GOOGL", "mid_signal": -70633, "gamma_signal": 24314, "vega_signal": 9121, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678630000}, {"instrument": "GOOGL", "mid_signal": -28503, "gamma_signal": -1165, "vega_signal": -9970, "option_type": "C", "stock_price": 303.18, "utc_time": 1773678635000}, {"instrument": "GOOGL", "mid_signal": -35219, "gamma_signal": 3031, "vega_signal": 5510, "option_type": "P", "stock_price": 303.18, "utc_time": 1773678635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773678640000}, {"instrument": "GOOGL", "mid_signal": 390040, "gamma_signal": -18856, "vega_signal": -695220, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678640000}, {"instrument": "GOOGL", "mid_signal": 3390, "gamma_signal": -1023, "vega_signal": 1602, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678645000}, {"instrument": "GOOGL", "mid_signal": -15556, "gamma_signal": 1953, "vega_signal": 1892, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678645000}, {"instrument": "GOOGL", "mid_signal": 83022, "gamma_signal": 4256, "vega_signal": 190982, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678650000}, {"instrument": "GOOGL", "mid_signal": 437755, "gamma_signal": -20583, "vega_signal": -696806, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678650000}, {"instrument": "GOOGL", "mid_signal": 61914, "gamma_signal": 5210, "vega_signal": 2811, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678655000}, {"instrument": "GOOGL", "mid_signal": -590037, "gamma_signal": -127707, "vega_signal": -58579, "option_type": "C", "stock_price": 303.1, "utc_time": 1773678660000}, {"instrument": "GOOGL", "mid_signal": 67372, "gamma_signal": -796, "vega_signal": -709, "option_type": "P", "stock_price": 303.1, "utc_time": 1773678660000}, {"instrument": "GOOGL", "mid_signal": 27271, "gamma_signal": 5265, "vega_signal": 9993, "option_type": "C", "stock_price": 303.16, "utc_time": 1773678665000}, {"instrument": "GOOGL", "mid_signal": 12659, "gamma_signal": -4787, "vega_signal": 4448, "option_type": "P", "stock_price": 303.16, "utc_time": 1773678665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773678670000}, {"instrument": "GOOGL", "mid_signal": 174728, "gamma_signal": -53023, "vega_signal": -16972, "option_type": "P", "stock_price": 303.22, "utc_time": 1773678670000}, {"instrument": "GOOGL", "mid_signal": -21664, "gamma_signal": -750, "vega_signal": -34362, "option_type": "C", "stock_price": 303.21, "utc_time": 1773678675000}, {"instrument": "GOOGL", "mid_signal": 21387, "gamma_signal": 2360, "vega_signal": -3690, "option_type": "P", "stock_price": 303.21, "utc_time": 1773678675000}, {"instrument": "GOOGL", "mid_signal": 34356, "gamma_signal": 1375, "vega_signal": 34055, "option_type": "C", "stock_price": 303.27, "utc_time": 1773678680000}, {"instrument": "GOOGL", "mid_signal": 302917, "gamma_signal": -23883, "vega_signal": -37473, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678680000}, {"instrument": "GOOGL", "mid_signal": 574584, "gamma_signal": 135252, "vega_signal": 61921, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678685000}, {"instrument": "GOOGL", "mid_signal": 11545, "gamma_signal": -1584, "vega_signal": -9502, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678685000}, {"instrument": "GOOGL", "mid_signal": 502988, "gamma_signal": 7112, "vega_signal": 1191398, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678690000}, {"instrument": "GOOGL", "mid_signal": 11141, "gamma_signal": -669, "vega_signal": 951, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678690000}, {"instrument": "GOOGL", "mid_signal": 81761, "gamma_signal": 3725, "vega_signal": 187399, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678695000}, {"instrument": "GOOGL", "mid_signal": 245533, "gamma_signal": -12881, "vega_signal": -42058, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678700000}, {"instrument": "GOOGL", "mid_signal": 51339, "gamma_signal": -33721, "vega_signal": -4556, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678700000}, {"instrument": "GOOGL", "mid_signal": 1895, "gamma_signal": 1521, "vega_signal": 288, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678705000}, {"instrument": "GOOGL", "mid_signal": -35677, "gamma_signal": 3048, "vega_signal": 5487, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678705000}, {"instrument": "GOOGL", "mid_signal": 9696, "gamma_signal": -3641, "vega_signal": -4775, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678710000}, {"instrument": "GOOGL", "mid_signal": 74502, "gamma_signal": -5217, "vega_signal": -12783, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678710000}, {"instrument": "GOOGL", "mid_signal": -215367, "gamma_signal": -117065, "vega_signal": 278802, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678715000}, {"instrument": "GOOGL", "mid_signal": 14310, "gamma_signal": -331, "vega_signal": -28783, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678715000}, {"instrument": "GOOGL", "mid_signal": -179195, "gamma_signal": -14597, "vega_signal": -65021, "option_type": "C", "stock_price": 303.32, "utc_time": 1773678720000}, {"instrument": "GOOGL", "mid_signal": -50495, "gamma_signal": 3320, "vega_signal": 45386, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1773678725000}, {"instrument": "GOOGL", "mid_signal": 17559, "gamma_signal": -1519, "vega_signal": -2758, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678725000}, {"instrument": "GOOGL", "mid_signal": 127541, "gamma_signal": 3640, "vega_signal": 214344, "option_type": "C", "stock_price": 303.37, "utc_time": 1773678730000}, {"instrument": "GOOGL", "mid_signal": 505707, "gamma_signal": -10365, "vega_signal": -1165192, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678730000}, {"instrument": "GOOGL", "mid_signal": -31276, "gamma_signal": 1248, "vega_signal": -20018, "option_type": "C", "stock_price": 303.41, "utc_time": 1773678735000}, {"instrument": "GOOGL", "mid_signal": 9998, "gamma_signal": -205, "vega_signal": -16916, "option_type": "P", "stock_price": 303.37, "utc_time": 1773678735000}, {"instrument": "GOOGL", "mid_signal": -3427, "gamma_signal": -166, "vega_signal": -4341, "option_type": "C", "stock_price": 303.41, "utc_time": 1773678740000}, {"instrument": "GOOGL", "mid_signal": -35127, "gamma_signal": 3038, "vega_signal": 5519, "option_type": "P", "stock_price": 303.41, "utc_time": 1773678740000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": -6, "vega_signal": -253, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678745000}, {"instrument": "GOOGL", "mid_signal": 10882, "gamma_signal": -4826, "vega_signal": -684, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678745000}, {"instrument": "GOOGL", "mid_signal": -130943, "gamma_signal": -8995, "vega_signal": -145608, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678750000}, {"instrument": "GOOGL", "mid_signal": 39404, "gamma_signal": -2181, "vega_signal": -7269, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678750000}, {"instrument": "GOOGL", "mid_signal": -40937, "gamma_signal": -10152, "vega_signal": -471, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678755000}, {"instrument": "GOOGL", "mid_signal": -19765, "gamma_signal": -597, "vega_signal": -5031, "option_type": "C", "stock_price": 303.37, "utc_time": 1773678760000}, {"instrument": "GOOGL", "mid_signal": 36015, "gamma_signal": -98, "vega_signal": -6921, "option_type": "P", "stock_price": 303.37, "utc_time": 1773678760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1773678765000}, {"instrument": "GOOGL", "mid_signal": 2491400, "gamma_signal": -57305, "vega_signal": -5546308, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1773678770000}, {"instrument": "GOOGL", "mid_signal": -27554, "gamma_signal": 2981, "vega_signal": 5589, "option_type": "P", "stock_price": 303.34, "utc_time": 1773678770000}, {"instrument": "GOOGL", "mid_signal": -74389, "gamma_signal": -3742, "vega_signal": -48254, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678775000}, {"instrument": "GOOGL", "mid_signal": -153693, "gamma_signal": 33095, "vega_signal": 208792, "option_type": "P", "stock_price": 303.29, "utc_time": 1773678775000}, {"instrument": "GOOGL", "mid_signal": 48702, "gamma_signal": 6812, "vega_signal": 23946, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678780000}, {"instrument": "GOOGL", "mid_signal": 77912, "gamma_signal": -1773, "vega_signal": -28689, "option_type": "P", "stock_price": 303.29, "utc_time": 1773678780000}, {"instrument": "GOOGL", "mid_signal": 8312, "gamma_signal": 652, "vega_signal": -4112, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678785000}, {"instrument": "GOOGL", "mid_signal": -5941, "gamma_signal": 1050, "vega_signal": -3651, "option_type": "P", "stock_price": 303.29, "utc_time": 1773678785000}, {"instrument": "GOOGL", "mid_signal": 2832, "gamma_signal": 228, "vega_signal": 4030, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678790000}, {"instrument": "GOOGL", "mid_signal": 39867, "gamma_signal": 2653, "vega_signal": 37663, "option_type": "C", "stock_price": 303.35, "utc_time": 1773678795000}, {"instrument": "GOOGL", "mid_signal": 15609, "gamma_signal": 7723, "vega_signal": -2360, "option_type": "P", "stock_price": 303.35, "utc_time": 1773678795000}, {"instrument": "GOOGL", "mid_signal": 15237, "gamma_signal": 359, "vega_signal": 12019, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678800000}, {"instrument": "GOOGL", "mid_signal": 27551, "gamma_signal": -2980, "vega_signal": -5589, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678800000}, {"instrument": "GOOGL", "mid_signal": -73126, "gamma_signal": -2865, "vega_signal": -39731, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678805000}, {"instrument": "GOOGL", "mid_signal": -24525, "gamma_signal": 1047, "vega_signal": 5290, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678810000}, {"instrument": "GOOGL", "mid_signal": 40186, "gamma_signal": -2241, "vega_signal": -8373, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678810000}, {"instrument": "GOOGL", "mid_signal": 101711, "gamma_signal": 29208, "vega_signal": 31176, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678815000}, {"instrument": "GOOGL", "mid_signal": -2255, "gamma_signal": -3020, "vega_signal": 2632, "option_type": "C", "stock_price": 303.24, "utc_time": 1773678820000}, {"instrument": "GOOGL", "mid_signal": 19730, "gamma_signal": -1092, "vega_signal": -3628, "option_type": "P", "stock_price": 303.24, "utc_time": 1773678820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773678825000}, {"instrument": "GOOGL", "mid_signal": 111872, "gamma_signal": -3238, "vega_signal": -103797, "option_type": "P", "stock_price": 303.33, "utc_time": 1773678825000}, {"instrument": "GOOGL", "mid_signal": 96167, "gamma_signal": 8022, "vega_signal": 97080, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773678830000}, {"instrument": "GOOGL", "mid_signal": 731094, "gamma_signal": 144854, "vega_signal": 86940, "option_type": "C", "stock_price": 303.47, "utc_time": 1773678835000}, {"instrument": "GOOGL", "mid_signal": 40532, "gamma_signal": -4458, "vega_signal": -44597, "option_type": "P", "stock_price": 303.41, "utc_time": 1773678835000}, {"instrument": "GOOGL", "mid_signal": -76352, "gamma_signal": -3522, "vega_signal": -41844, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678840000}, {"instrument": "GOOGL", "mid_signal": -27637, "gamma_signal": 7284, "vega_signal": -2550, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678840000}, {"instrument": "GOOGL", "mid_signal": -7205, "gamma_signal": 8054, "vega_signal": -24235, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678845000}, {"instrument": "GOOGL", "mid_signal": -112426, "gamma_signal": 20196, "vega_signal": 42224, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678845000}, {"instrument": "GOOGL", "mid_signal": 17402, "gamma_signal": 1011, "vega_signal": -33432, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678850000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 534, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678850000}, {"instrument": "GOOGL", "mid_signal": -1307, "gamma_signal": -189, "vega_signal": -1471, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678855000}, {"instrument": "GOOGL", "mid_signal": -24079, "gamma_signal": 1623, "vega_signal": 6362, "option_type": "P", "stock_price": 303.42, "utc_time": 1773678855000}, {"instrument": "GOOGL", "mid_signal": 615327, "gamma_signal": 28120, "vega_signal": 530811, "option_type": "C", "stock_price": 303.35, "utc_time": 1773678860000}, {"instrument": "GOOGL", "mid_signal": -51686, "gamma_signal": 3265, "vega_signal": 24619, "option_type": "P", "stock_price": 303.35, "utc_time": 1773678860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678865000}, {"instrument": "GOOGL", "mid_signal": 457668, "gamma_signal": 114086, "vega_signal": -8437, "option_type": "C", "stock_price": 303.55, "utc_time": 1773678870000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 536, "option_type": "P", "stock_price": 303.55, "utc_time": 1773678870000}, {"instrument": "GOOGL", "mid_signal": -10165, "gamma_signal": 14001, "vega_signal": -18932, "option_type": "C", "stock_price": 303.51, "utc_time": 1773678875000}, {"instrument": "GOOGL", "mid_signal": 342734, "gamma_signal": -37027, "vega_signal": -148291, "option_type": "P", "stock_price": 303.51, "utc_time": 1773678875000}, {"instrument": "GOOGL", "mid_signal": -2422426, "gamma_signal": -74977, "vega_signal": -1053763, "option_type": "C", "stock_price": 303.51, "utc_time": 1773678880000}, {"instrument": "GOOGL", "mid_signal": -655915, "gamma_signal": 29635, "vega_signal": 55492, "option_type": "P", "stock_price": 303.51, "utc_time": 1773678880000}, {"instrument": "GOOGL", "mid_signal": 51385, "gamma_signal": 1833, "vega_signal": 106706, "option_type": "C", "stock_price": 303.54, "utc_time": 1773678885000}, {"instrument": "GOOGL", "mid_signal": 115996, "gamma_signal": -7208, "vega_signal": -84354, "option_type": "P", "stock_price": 303.54, "utc_time": 1773678885000}, {"instrument": "GOOGL", "mid_signal": -66062, "gamma_signal": -5059, "vega_signal": -20560, "option_type": "C", "stock_price": 303.54, "utc_time": 1773678890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773678890000}, {"instrument": "GOOGL", "mid_signal": -71739, "gamma_signal": -16001, "vega_signal": -16090, "option_type": "C", "stock_price": 303.53, "utc_time": 1773678895000}, {"instrument": "GOOGL", "mid_signal": -44599, "gamma_signal": 2006, "vega_signal": 6434, "option_type": "P", "stock_price": 303.53, "utc_time": 1773678895000}, {"instrument": "GOOGL", "mid_signal": 93152, "gamma_signal": 5400, "vega_signal": 172482, "option_type": "C", "stock_price": 303.53, "utc_time": 1773678900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773678900000}, {"instrument": "GOOGL", "mid_signal": 25944, "gamma_signal": -2995, "vega_signal": 70915, "option_type": "C", "stock_price": 303.57, "utc_time": 1773678905000}, {"instrument": "GOOGL", "mid_signal": 54656, "gamma_signal": -3309, "vega_signal": -8995, "option_type": "P", "stock_price": 303.56, "utc_time": 1773678905000}, {"instrument": "GOOGL", "mid_signal": 594533, "gamma_signal": 88370, "vega_signal": 395672, "option_type": "C", "stock_price": 303.55, "utc_time": 1773678910000}, {"instrument": "GOOGL", "mid_signal": 600651, "gamma_signal": -4501, "vega_signal": -1305216, "option_type": "P", "stock_price": 303.57, "utc_time": 1773678910000}, {"instrument": "GOOGL", "mid_signal": 44802, "gamma_signal": 34272, "vega_signal": -71743, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678915000}, {"instrument": "GOOGL", "mid_signal": -24716, "gamma_signal": 1329, "vega_signal": 4339, "option_type": "P", "stock_price": 303.67, "utc_time": 1773678915000}, {"instrument": "GOOGL", "mid_signal": 1649610, "gamma_signal": 124077, "vega_signal": 405089, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678920000}, {"instrument": "GOOGL", "mid_signal": -17469, "gamma_signal": 4602, "vega_signal": -8277, "option_type": "P", "stock_price": 303.67, "utc_time": 1773678920000}, {"instrument": "GOOGL", "mid_signal": 75050, "gamma_signal": 3656, "vega_signal": -32291, "option_type": "C", "stock_price": 303.65, "utc_time": 1773678925000}, {"instrument": "GOOGL", "mid_signal": -12674, "gamma_signal": 6585, "vega_signal": 960, "option_type": "P", "stock_price": 303.65, "utc_time": 1773678925000}, {"instrument": "GOOGL", "mid_signal": 1398, "gamma_signal": 1261, "vega_signal": 176, "option_type": "C", "stock_price": 303.66, "utc_time": 1773678930000}, {"instrument": "GOOGL", "mid_signal": 47808, "gamma_signal": -2167, "vega_signal": -11411, "option_type": "P", "stock_price": 303.7, "utc_time": 1773678930000}, {"instrument": "GOOGL", "mid_signal": 610254, "gamma_signal": 66500, "vega_signal": 164479, "option_type": "C", "stock_price": 303.68, "utc_time": 1773678935000}, {"instrument": "GOOGL", "mid_signal": 10094, "gamma_signal": -1304, "vega_signal": -3235, "option_type": "P", "stock_price": 303.68, "utc_time": 1773678935000}, {"instrument": "GOOGL", "mid_signal": -78531, "gamma_signal": -15589, "vega_signal": -4753, "option_type": "C", "stock_price": 303.72, "utc_time": 1773678940000}, {"instrument": "GOOGL", "mid_signal": -22277, "gamma_signal": 1003, "vega_signal": 2545, "option_type": "P", "stock_price": 303.72, "utc_time": 1773678940000}, {"instrument": "GOOGL", "mid_signal": 79962, "gamma_signal": 26959, "vega_signal": -29309, "option_type": "C", "stock_price": 303.64, "utc_time": 1773678945000}, {"instrument": "GOOGL", "mid_signal": -59876, "gamma_signal": 8902, "vega_signal": 15701, "option_type": "P", "stock_price": 303.64, "utc_time": 1773678945000}, {"instrument": "GOOGL", "mid_signal": -67562, "gamma_signal": -6862, "vega_signal": -14551, "option_type": "C", "stock_price": 303.66, "utc_time": 1773678950000}, {"instrument": "GOOGL", "mid_signal": -24473, "gamma_signal": 623, "vega_signal": 57251, "option_type": "P", "stock_price": 303.6, "utc_time": 1773678950000}, {"instrument": "GOOGL", "mid_signal": -1211, "gamma_signal": -862, "vega_signal": 4227, "option_type": "C", "stock_price": 303.66, "utc_time": 1773678955000}, {"instrument": "GOOGL", "mid_signal": -22149, "gamma_signal": 1014, "vega_signal": 2530, "option_type": "P", "stock_price": 303.66, "utc_time": 1773678955000}, {"instrument": "GOOGL", "mid_signal": 894992, "gamma_signal": 129503, "vega_signal": 245021, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678960000}, {"instrument": "GOOGL", "mid_signal": 1152796, "gamma_signal": -237463, "vega_signal": -138853, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678960000}, {"instrument": "GOOGL", "mid_signal": 696708, "gamma_signal": 414286, "vega_signal": 51390, "option_type": "C", "stock_price": 303.71, "utc_time": 1773678965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678965000}, {"instrument": "GOOGL", "mid_signal": -40773, "gamma_signal": -3190, "vega_signal": -14419, "option_type": "C", "stock_price": 303.71, "utc_time": 1773678970000}, {"instrument": "GOOGL", "mid_signal": -553172, "gamma_signal": 118752, "vega_signal": 14713, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678970000}, {"instrument": "GOOGL", "mid_signal": -42573, "gamma_signal": -7730, "vega_signal": -27632, "option_type": "C", "stock_price": 303.71, "utc_time": 1773678975000}, {"instrument": "GOOGL", "mid_signal": -26376, "gamma_signal": 10229, "vega_signal": 3506, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678975000}, {"instrument": "GOOGL", "mid_signal": -40715, "gamma_signal": -7377, "vega_signal": -5110, "option_type": "C", "stock_price": 303.71, "utc_time": 1773678980000}, {"instrument": "GOOGL", "mid_signal": 13969, "gamma_signal": -15257, "vega_signal": 48294, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678980000}, {"instrument": "GOOGL", "mid_signal": 122058, "gamma_signal": 16817, "vega_signal": 55414, "option_type": "C", "stock_price": 303.68, "utc_time": 1773678985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678985000}, {"instrument": "GOOGL", "mid_signal": -63801, "gamma_signal": -13732, "vega_signal": -1896, "option_type": "C", "stock_price": 303.68, "utc_time": 1773678990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773678990000}, {"instrument": "GOOGL", "mid_signal": 42257, "gamma_signal": 20909, "vega_signal": 10051, "option_type": "C", "stock_price": 303.66, "utc_time": 1773678995000}, {"instrument": "GOOGL", "mid_signal": 543527, "gamma_signal": -119779, "vega_signal": -2563, "option_type": "P", "stock_price": 303.66, "utc_time": 1773678995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773679000000}, {"instrument": "GOOGL", "mid_signal": -44376, "gamma_signal": 2030, "vega_signal": 6488, "option_type": "P", "stock_price": 303.66, "utc_time": 1773679000000}, {"instrument": "GOOGL", "mid_signal": 1911596, "gamma_signal": 417070, "vega_signal": 59041, "option_type": "C", "stock_price": 303.72, "utc_time": 1773679005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773679005000}, {"instrument": "GOOGL", "mid_signal": -34098, "gamma_signal": -2900, "vega_signal": -5569, "option_type": "C", "stock_price": 303.72, "utc_time": 1773679010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773679010000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1773679015000}, {"instrument": "GOOGL", "mid_signal": 19377, "gamma_signal": -1113, "vega_signal": -2919, "option_type": "P", "stock_price": 303.64, "utc_time": 1773679015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773679020000}, {"instrument": "GOOGL", "mid_signal": -27673, "gamma_signal": 2135, "vega_signal": 8332, "option_type": "P", "stock_price": 303.66, "utc_time": 1773679020000}, {"instrument": "GOOGL", "mid_signal": 7174, "gamma_signal": 6573, "vega_signal": 894, "option_type": "C", "stock_price": 303.66, "utc_time": 1773679025000}, {"instrument": "GOOGL", "mid_signal": 13024, "gamma_signal": -433, "vega_signal": -10742, "option_type": "P", "stock_price": 303.65, "utc_time": 1773679025000}, {"instrument": "GOOGL", "mid_signal": 81001, "gamma_signal": 1142, "vega_signal": 191558, "option_type": "C", "stock_price": 303.64, "utc_time": 1773679030000}, {"instrument": "GOOGL", "mid_signal": 854, "gamma_signal": -134, "vega_signal": -340, "option_type": "P", "stock_price": 303.64, "utc_time": 1773679030000}, {"instrument": "GOOGL", "mid_signal": 122697, "gamma_signal": 32375, "vega_signal": 105749, "option_type": "C", "stock_price": 303.76, "utc_time": 1773679035000}, {"instrument": "GOOGL", "mid_signal": 16769, "gamma_signal": -267, "vega_signal": -44039, "option_type": "P", "stock_price": 303.76, "utc_time": 1773679035000}, {"instrument": "GOOGL", "mid_signal": -35235, "gamma_signal": -974, "vega_signal": -40273, "option_type": "C", "stock_price": 303.71, "utc_time": 1773679040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773679040000}, {"instrument": "GOOGL", "mid_signal": -45144, "gamma_signal": -7294, "vega_signal": -23476, "option_type": "C", "stock_price": 303.69, "utc_time": 1773679045000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 757, "option_type": "P", "stock_price": 303.69, "utc_time": 1773679045000}, {"instrument": "GOOGL", "mid_signal": 7799, "gamma_signal": 1205, "vega_signal": -10318, "option_type": "C", "stock_price": 303.73, "utc_time": 1773679050000}, {"instrument": "GOOGL", "mid_signal": 2367, "gamma_signal": -444, "vega_signal": -1030, "option_type": "P", "stock_price": 303.69, "utc_time": 1773679050000}, {"instrument": "GOOGL", "mid_signal": -1886461, "gamma_signal": -280036, "vega_signal": -497954, "option_type": "C", "stock_price": 303.71, "utc_time": 1773679055000}, {"instrument": "GOOGL", "mid_signal": 558281, "gamma_signal": -118053, "vega_signal": -13342, "option_type": "P", "stock_price": 303.72, "utc_time": 1773679055000}, {"instrument": "GOOGL", "mid_signal": 33998, "gamma_signal": 2884, "vega_signal": 5411, "option_type": "C", "stock_price": 303.75, "utc_time": 1773679060000}, {"instrument": "GOOGL", "mid_signal": 42739, "gamma_signal": -1155, "vega_signal": -53052, "option_type": "P", "stock_price": 303.75, "utc_time": 1773679060000}, {"instrument": "GOOGL", "mid_signal": 36552, "gamma_signal": -19691, "vega_signal": 11941, "option_type": "C", "stock_price": 303.75, "utc_time": 1773679065000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 496, "option_type": "P", "stock_price": 303.75, "utc_time": 1773679065000}, {"instrument": "GOOGL", "mid_signal": 98995, "gamma_signal": 3636, "vega_signal": 89002, "option_type": "C", "stock_price": 303.83, "utc_time": 1773679070000}, {"instrument": "GOOGL", "mid_signal": 88915, "gamma_signal": -2425, "vega_signal": -185381, "option_type": "P", "stock_price": 303.83, "utc_time": 1773679070000}, {"instrument": "GOOGL", "mid_signal": 8869, "gamma_signal": -3484, "vega_signal": 2177, "option_type": "C", "stock_price": 303.81, "utc_time": 1773679075000}, {"instrument": "GOOGL", "mid_signal": -1078459, "gamma_signal": 245877, "vega_signal": 31183, "option_type": "P", "stock_price": 303.81, "utc_time": 1773679075000}, {"instrument": "GOOGL", "mid_signal": -485481, "gamma_signal": -57528, "vega_signal": -50585, "option_type": "C", "stock_price": 303.81, "utc_time": 1773679080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773679080000}, {"instrument": "GOOGL", "mid_signal": -66046, "gamma_signal": -12834, "vega_signal": 6749, "option_type": "C", "stock_price": 303.79, "utc_time": 1773679085000}, {"instrument": "GOOGL", "mid_signal": 4870, "gamma_signal": 3484, "vega_signal": -3270, "option_type": "P", "stock_price": 303.79, "utc_time": 1773679085000}, {"instrument": "GOOGL", "mid_signal": 24202, "gamma_signal": 5084, "vega_signal": 15953, "option_type": "C", "stock_price": 303.79, "utc_time": 1773679090000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 993, "option_type": "P", "stock_price": 303.79, "utc_time": 1773679090000}, {"instrument": "GOOGL", "mid_signal": 141224, "gamma_signal": 11078, "vega_signal": 39561, "option_type": "C", "stock_price": 303.79, "utc_time": 1773679095000}, {"instrument": "GOOGL", "mid_signal": -2509, "gamma_signal": 1692, "vega_signal": 276, "option_type": "P", "stock_price": 303.79, "utc_time": 1773679095000}, {"instrument": "GOOGL", "mid_signal": 147706, "gamma_signal": 18727, "vega_signal": 60506, "option_type": "C", "stock_price": 303.78, "utc_time": 1773679100000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 496, "option_type": "P", "stock_price": 303.78, "utc_time": 1773679100000}, {"instrument": "GOOGL", "mid_signal": 220690, "gamma_signal": 3661, "vega_signal": 153228, "option_type": "C", "stock_price": 303.78, "utc_time": 1773679105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773679105000}, {"instrument": "GOOGL", "mid_signal": 89681, "gamma_signal": 16680, "vega_signal": 7317, "option_type": "C", "stock_price": 303.85, "utc_time": 1773679110000}, {"instrument": "GOOGL", "mid_signal": -552167, "gamma_signal": 123900, "vega_signal": 15044, "option_type": "P", "stock_price": 303.78, "utc_time": 1773679110000}, {"instrument": "GOOGL", "mid_signal": -739297, "gamma_signal": -79753, "vega_signal": -156189, "option_type": "C", "stock_price": 303.82, "utc_time": 1773679115000}, {"instrument": "GOOGL", "mid_signal": 929, "gamma_signal": -620, "vega_signal": -125, "option_type": "P", "stock_price": 303.85, "utc_time": 1773679115000}, {"instrument": "GOOGL", "mid_signal": -1401, "gamma_signal": -321, "vega_signal": -1215, "option_type": "C", "stock_price": 303.81, "utc_time": 1773679120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773679120000}, {"instrument": "GOOGL", "mid_signal": 27608, "gamma_signal": -984, "vega_signal": 171649, "option_type": "C", "stock_price": 303.83, "utc_time": 1773679125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773679125000}, {"instrument": "GOOGL", "mid_signal": -1790236, "gamma_signal": -135650, "vega_signal": -281077, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679130000}, {"instrument": "GOOGL", "mid_signal": 16921, "gamma_signal": -9144, "vega_signal": -1213, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679130000}, {"instrument": "GOOGL", "mid_signal": 14105, "gamma_signal": 1091, "vega_signal": 3907, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679135000}, {"instrument": "GOOGL", "mid_signal": -546502, "gamma_signal": 124904, "vega_signal": 15221, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679135000}, {"instrument": "GOOGL", "mid_signal": -230742, "gamma_signal": -14206, "vega_signal": -129350, "option_type": "C", "stock_price": 303.87, "utc_time": 1773679140000}, {"instrument": "GOOGL", "mid_signal": -34578, "gamma_signal": 1241, "vega_signal": 26564, "option_type": "P", "stock_price": 303.87, "utc_time": 1773679140000}, {"instrument": "GOOGL", "mid_signal": -17384, "gamma_signal": -1477, "vega_signal": -3061, "option_type": "C", "stock_price": 303.82, "utc_time": 1773679145000}, {"instrument": "GOOGL", "mid_signal": 133212, "gamma_signal": -25511, "vega_signal": -49856, "option_type": "P", "stock_price": 303.82, "utc_time": 1773679145000}, {"instrument": "GOOGL", "mid_signal": 161795, "gamma_signal": 15652, "vega_signal": 85211, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679150000}, {"instrument": "GOOGL", "mid_signal": -26287, "gamma_signal": 7004, "vega_signal": -10391, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679150000}, {"instrument": "GOOGL", "mid_signal": 5527, "gamma_signal": 9681, "vega_signal": -50550, "option_type": "C", "stock_price": 303.87, "utc_time": 1773679155000}, {"instrument": "GOOGL", "mid_signal": 16766, "gamma_signal": -267, "vega_signal": -44537, "option_type": "P", "stock_price": 303.94, "utc_time": 1773679155000}, {"instrument": "GOOGL", "mid_signal": -4852851, "gamma_signal": -2850446, "vega_signal": -341936, "option_type": "C", "stock_price": 303.86, "utc_time": 1773679160000}, {"instrument": "GOOGL", "mid_signal": -263305, "gamma_signal": 103663, "vega_signal": 87880, "option_type": "P", "stock_price": 303.84, "utc_time": 1773679160000}, {"instrument": "GOOGL", "mid_signal": -28741, "gamma_signal": -1602, "vega_signal": -5186, "option_type": "C", "stock_price": 303.79, "utc_time": 1773679165000}, {"instrument": "GOOGL", "mid_signal": 3742, "gamma_signal": -13070, "vega_signal": 11083, "option_type": "P", "stock_price": 303.79, "utc_time": 1773679165000}, {"instrument": "GOOGL", "mid_signal": -8761, "gamma_signal": 3526, "vega_signal": -2168, "option_type": "C", "stock_price": 303.79, "utc_time": 1773679170000}, {"instrument": "GOOGL", "mid_signal": 8458, "gamma_signal": -4571, "vega_signal": -606, "option_type": "P", "stock_price": 303.79, "utc_time": 1773679170000}, {"instrument": "GOOGL", "mid_signal": 302316, "gamma_signal": 26571, "vega_signal": 78053, "option_type": "C", "stock_price": 303.87, "utc_time": 1773679175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773679175000}, {"instrument": "GOOGL", "mid_signal": 4985, "gamma_signal": 4802, "vega_signal": -10197, "option_type": "C", "stock_price": 303.85, "utc_time": 1773679180000}, {"instrument": "GOOGL", "mid_signal": -22278, "gamma_signal": 5008, "vega_signal": 2266, "option_type": "P", "stock_price": 303.85, "utc_time": 1773679180000}, {"instrument": "GOOGL", "mid_signal": 9086, "gamma_signal": -12069, "vega_signal": 3726, "option_type": "C", "stock_price": 303.88, "utc_time": 1773679185000}, {"instrument": "GOOGL", "mid_signal": -4831, "gamma_signal": 804, "vega_signal": 1713, "option_type": "P", "stock_price": 303.88, "utc_time": 1773679185000}, {"instrument": "GOOGL", "mid_signal": -15179, "gamma_signal": 556, "vega_signal": -2444, "option_type": "C", "stock_price": 303.86, "utc_time": 1773679190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773679190000}, {"instrument": "GOOGL", "mid_signal": 4206, "gamma_signal": 1187, "vega_signal": -11968, "option_type": "C", "stock_price": 303.85, "utc_time": 1773679195000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -517, "option_type": "P", "stock_price": 303.85, "utc_time": 1773679195000}, {"instrument": "GOOGL", "mid_signal": 801054, "gamma_signal": 91017, "vega_signal": 181843, "option_type": "C", "stock_price": 303.81, "utc_time": 1773679200000}, {"instrument": "GOOGL", "mid_signal": 413308, "gamma_signal": -120377, "vega_signal": 84821, "option_type": "P", "stock_price": 303.81, "utc_time": 1773679200000}, {"instrument": "GOOGL", "mid_signal": 15900, "gamma_signal": 1979, "vega_signal": 9880, "option_type": "C", "stock_price": 303.82, "utc_time": 1773679205000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1033, "option_type": "P", "stock_price": 303.82, "utc_time": 1773679205000}, {"instrument": "GOOGL", "mid_signal": 28707, "gamma_signal": 1925, "vega_signal": 10277, "option_type": "C", "stock_price": 303.82, "utc_time": 1773679210000}, {"instrument": "GOOGL", "mid_signal": 36265, "gamma_signal": -678, "vega_signal": -54270, "option_type": "P", "stock_price": 303.85, "utc_time": 1773679210000}, {"instrument": "GOOGL", "mid_signal": -49968, "gamma_signal": -27076, "vega_signal": -2036, "option_type": "C", "stock_price": 303.77, "utc_time": 1773679215000}, {"instrument": "GOOGL", "mid_signal": -547100, "gamma_signal": 130579, "vega_signal": 20592, "option_type": "P", "stock_price": 303.75, "utc_time": 1773679215000}, {"instrument": "GOOGL", "mid_signal": -40309, "gamma_signal": -10609, "vega_signal": 4226, "option_type": "C", "stock_price": 303.76, "utc_time": 1773679220000}, {"instrument": "GOOGL", "mid_signal": 112525, "gamma_signal": -42710, "vega_signal": -21019, "option_type": "P", "stock_price": 303.76, "utc_time": 1773679220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773679225000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1033, "option_type": "P", "stock_price": 303.76, "utc_time": 1773679225000}, {"instrument": "GOOGL", "mid_signal": -545059, "gamma_signal": -60647, "vega_signal": -111826, "option_type": "C", "stock_price": 303.77, "utc_time": 1773679230000}, {"instrument": "GOOGL", "mid_signal": -21684, "gamma_signal": 5219, "vega_signal": 96, "option_type": "P", "stock_price": 303.77, "utc_time": 1773679230000}, {"instrument": "GOOGL", "mid_signal": 51939, "gamma_signal": 5974, "vega_signal": 20185, "option_type": "C", "stock_price": 303.81, "utc_time": 1773679235000}, {"instrument": "GOOGL", "mid_signal": 8657, "gamma_signal": 2940, "vega_signal": -2201, "option_type": "P", "stock_price": 303.77, "utc_time": 1773679235000}, {"instrument": "GOOGL", "mid_signal": 98823, "gamma_signal": 15620, "vega_signal": 10984, "option_type": "C", "stock_price": 303.82, "utc_time": 1773679240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773679240000}, {"instrument": "GOOGL", "mid_signal": 23852, "gamma_signal": 2038, "vega_signal": 14093, "option_type": "C", "stock_price": 303.82, "utc_time": 1773679245000}, {"instrument": "GOOGL", "mid_signal": 12978, "gamma_signal": -1478, "vega_signal": -2772, "option_type": "P", "stock_price": 303.82, "utc_time": 1773679245000}, {"instrument": "GOOGL", "mid_signal": -71014, "gamma_signal": -10607, "vega_signal": -32285, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679250000}, {"instrument": "GOOGL", "mid_signal": -1910, "gamma_signal": 225, "vega_signal": 5327, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679250000}, {"instrument": "GOOGL", "mid_signal": 11435, "gamma_signal": 1042, "vega_signal": -6570, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679255000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 1056, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679255000}, {"instrument": "GOOGL", "mid_signal": 50383, "gamma_signal": 2682, "vega_signal": 33615, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679260000}, {"instrument": "GOOGL", "mid_signal": -67972, "gamma_signal": 28170, "vega_signal": 10849, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679260000}, {"instrument": "GOOGL", "mid_signal": 57993, "gamma_signal": 3362, "vega_signal": 10444, "option_type": "C", "stock_price": 303.94, "utc_time": 1773679265000}, {"instrument": "GOOGL", "mid_signal": 22931, "gamma_signal": -1901, "vega_signal": -18188, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679265000}, {"instrument": "GOOGL", "mid_signal": 1249140, "gamma_signal": 142031, "vega_signal": 427426, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679270000}, {"instrument": "GOOGL", "mid_signal": -43457, "gamma_signal": 39565, "vega_signal": 2369, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679270000}, {"instrument": "GOOGL", "mid_signal": 46926, "gamma_signal": 7053, "vega_signal": 7999, "option_type": "C", "stock_price": 303.98, "utc_time": 1773679275000}, {"instrument": "GOOGL", "mid_signal": 705456, "gamma_signal": -164355, "vega_signal": -18061, "option_type": "P", "stock_price": 303.98, "utc_time": 1773679275000}, {"instrument": "GOOGL", "mid_signal": 142851, "gamma_signal": 5638, "vega_signal": 242635, "option_type": "C", "stock_price": 303.98, "utc_time": 1773679280000}, {"instrument": "GOOGL", "mid_signal": 959271, "gamma_signal": -228898, "vega_signal": -18246, "option_type": "P", "stock_price": 303.98, "utc_time": 1773679280000}, {"instrument": "GOOGL", "mid_signal": -2408, "gamma_signal": -406, "vega_signal": -1905, "option_type": "C", "stock_price": 303.93, "utc_time": 1773679285000}, {"instrument": "GOOGL", "mid_signal": 8337, "gamma_signal": -4600, "vega_signal": -599, "option_type": "P", "stock_price": 303.94, "utc_time": 1773679285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773679290000}, {"instrument": "GOOGL", "mid_signal": -591409, "gamma_signal": 120500, "vega_signal": 74284, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679290000}, {"instrument": "GOOGL", "mid_signal": 4474, "gamma_signal": 4187, "vega_signal": 548, "option_type": "C", "stock_price": 303.93, "utc_time": 1773679295000}, {"instrument": "GOOGL", "mid_signal": -1875824, "gamma_signal": 1034973, "vega_signal": 134808, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679295000}, {"instrument": "GOOGL", "mid_signal": -1444, "gamma_signal": -1393, "vega_signal": 6, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679300000}, {"instrument": "GOOGL", "mid_signal": -16464, "gamma_signal": -650, "vega_signal": -20025, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679305000}, {"instrument": "GOOGL", "mid_signal": -19595, "gamma_signal": 2512, "vega_signal": 1370, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679305000}, {"instrument": "GOOGL", "mid_signal": 168886, "gamma_signal": 10452, "vega_signal": 38842, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679310000}, {"instrument": "GOOGL", "mid_signal": -507178, "gamma_signal": 128527, "vega_signal": 3013, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679310000}, {"instrument": "GOOGL", "mid_signal": 1977614, "gamma_signal": 219623, "vega_signal": 438452, "option_type": "C", "stock_price": 303.94, "utc_time": 1773679315000}, {"instrument": "GOOGL", "mid_signal": 43826, "gamma_signal": -558, "vega_signal": -41292, "option_type": "P", "stock_price": 303.92, "utc_time": 1773679315000}, {"instrument": "GOOGL", "mid_signal": 13646, "gamma_signal": 20097, "vega_signal": -24784, "option_type": "C", "stock_price": 303.9, "utc_time": 1773679320000}, {"instrument": "GOOGL", "mid_signal": -557693, "gamma_signal": 141010, "vega_signal": 16446, "option_type": "P", "stock_price": 303.9, "utc_time": 1773679320000}, {"instrument": "GOOGL", "mid_signal": 15933, "gamma_signal": 7702, "vega_signal": -5540, "option_type": "C", "stock_price": 303.9, "utc_time": 1773679325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773679325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773679330000}, {"instrument": "GOOGL", "mid_signal": -958075, "gamma_signal": 137122, "vega_signal": 703272, "option_type": "P", "stock_price": 303.9, "utc_time": 1773679330000}, {"instrument": "GOOGL", "mid_signal": -3782, "gamma_signal": -855, "vega_signal": -1272, "option_type": "C", "stock_price": 303.9, "utc_time": 1773679335000}, {"instrument": "GOOGL", "mid_signal": -178830, "gamma_signal": 12577, "vega_signal": 43522, "option_type": "P", "stock_price": 303.9, "utc_time": 1773679335000}, {"instrument": "GOOGL", "mid_signal": 23391, "gamma_signal": -1646, "vega_signal": 40549, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679340000}, {"instrument": "GOOGL", "mid_signal": 12939, "gamma_signal": -1488, "vega_signal": -2771, "option_type": "P", "stock_price": 303.9, "utc_time": 1773679340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679345000}, {"instrument": "GOOGL", "mid_signal": 17524, "gamma_signal": 939, "vega_signal": -1133, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679350000}, {"instrument": "GOOGL", "mid_signal": -21698, "gamma_signal": 5282, "vega_signal": 1147, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679350000}, {"instrument": "GOOGL", "mid_signal": 273195, "gamma_signal": 5841, "vega_signal": 176111, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679355000}, {"instrument": "GOOGL", "mid_signal": 26815, "gamma_signal": -526, "vega_signal": -33747, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679355000}, {"instrument": "GOOGL", "mid_signal": 55171, "gamma_signal": 2063, "vega_signal": 51243, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679360000}, {"instrument": "GOOGL", "mid_signal": 16380, "gamma_signal": -435, "vega_signal": -24769, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679360000}, {"instrument": "GOOGL", "mid_signal": -19639, "gamma_signal": 314, "vega_signal": 2982, "option_type": "C", "stock_price": 304.01, "utc_time": 1773679365000}, {"instrument": "GOOGL", "mid_signal": -1025, "gamma_signal": 1379, "vega_signal": -11730, "option_type": "P", "stock_price": 304.01, "utc_time": 1773679365000}, {"instrument": "GOOGL", "mid_signal": 15486, "gamma_signal": 3481, "vega_signal": 5726, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773679370000}, {"instrument": "GOOGL", "mid_signal": 40135, "gamma_signal": 4022, "vega_signal": 8920, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679375000}, {"instrument": "GOOGL", "mid_signal": 189577, "gamma_signal": -48851, "vega_signal": -5661, "option_type": "P", "stock_price": 303.99, "utc_time": 1773679375000}, {"instrument": "GOOGL", "mid_signal": -39151, "gamma_signal": -3036, "vega_signal": -11521, "option_type": "C", "stock_price": 304.01, "utc_time": 1773679380000}, {"instrument": "GOOGL", "mid_signal": 16742, "gamma_signal": -57, "vega_signal": -36234, "option_type": "P", "stock_price": 304.01, "utc_time": 1773679380000}, {"instrument": "GOOGL", "mid_signal": -148534, "gamma_signal": -11963, "vega_signal": -53057, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679385000}, {"instrument": "GOOGL", "mid_signal": -32967, "gamma_signal": -3436, "vega_signal": 57584, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679385000}, {"instrument": "GOOGL", "mid_signal": -30791, "gamma_signal": 837, "vega_signal": -53234, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679390000}, {"instrument": "GOOGL", "mid_signal": -73990, "gamma_signal": 1615, "vega_signal": 101990, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679395000}, {"instrument": "GOOGL", "mid_signal": 86362, "gamma_signal": 37650, "vega_signal": -176336, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679395000}, {"instrument": "GOOGL", "mid_signal": -52451, "gamma_signal": 1133, "vega_signal": -10291, "option_type": "C", "stock_price": 303.96, "utc_time": 1773679400000}, {"instrument": "GOOGL", "mid_signal": 13210, "gamma_signal": -280, "vega_signal": -14761, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679400000}, {"instrument": "GOOGL", "mid_signal": 17597, "gamma_signal": 1469, "vega_signal": 2765, "option_type": "C", "stock_price": 303.96, "utc_time": 1773679405000}, {"instrument": "GOOGL", "mid_signal": -25243, "gamma_signal": 226, "vega_signal": 92050, "option_type": "P", "stock_price": 303.96, "utc_time": 1773679405000}, {"instrument": "GOOGL", "mid_signal": 25902, "gamma_signal": -2519, "vega_signal": 4903, "option_type": "C", "stock_price": 303.96, "utc_time": 1773679410000}, {"instrument": "GOOGL", "mid_signal": 25416, "gamma_signal": -986, "vega_signal": -18939, "option_type": "P", "stock_price": 303.96, "utc_time": 1773679410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773679415000}, {"instrument": "GOOGL", "mid_signal": -10756, "gamma_signal": 1000, "vega_signal": 3658, "option_type": "P", "stock_price": 303.96, "utc_time": 1773679415000}, {"instrument": "GOOGL", "mid_signal": 929663, "gamma_signal": 546058, "vega_signal": 62846, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679420000}, {"instrument": "GOOGL", "mid_signal": -3316, "gamma_signal": 109, "vega_signal": 6413, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679420000}, {"instrument": "GOOGL", "mid_signal": 13164, "gamma_signal": -3450, "vega_signal": -11151, "option_type": "C", "stock_price": 303.92, "utc_time": 1773679425000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -1, "vega_signal": -1328, "option_type": "P", "stock_price": 303.92, "utc_time": 1773679425000}, {"instrument": "GOOGL", "mid_signal": -41804, "gamma_signal": -7213, "vega_signal": -14320, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679430000}, {"instrument": "GOOGL", "mid_signal": -392070, "gamma_signal": -61228, "vega_signal": -121815, "option_type": "C", "stock_price": 303.9, "utc_time": 1773679435000}, {"instrument": "GOOGL", "mid_signal": 6220, "gamma_signal": -117, "vega_signal": -1110, "option_type": "P", "stock_price": 303.92, "utc_time": 1773679435000}, {"instrument": "GOOGL", "mid_signal": 17472, "gamma_signal": 1445, "vega_signal": 2770, "option_type": "C", "stock_price": 303.94, "utc_time": 1773679440000}, {"instrument": "GOOGL", "mid_signal": 5350, "gamma_signal": -103, "vega_signal": -188, "option_type": "P", "stock_price": 303.92, "utc_time": 1773679440000}, {"instrument": "GOOGL", "mid_signal": 347635, "gamma_signal": 180961, "vega_signal": 76829, "option_type": "C", "stock_price": 304.06, "utc_time": 1773679445000}, {"instrument": "GOOGL", "mid_signal": 1438720, "gamma_signal": -353273, "vega_signal": -56889, "option_type": "P", "stock_price": 304.015, "utc_time": 1773679445000}, {"instrument": "GOOGL", "mid_signal": 398697, "gamma_signal": 157672, "vega_signal": 72499, "option_type": "C", "stock_price": 304.1099, "utc_time": 1773679450000}, {"instrument": "GOOGL", "mid_signal": 41232, "gamma_signal": -608, "vega_signal": -115332, "option_type": "P", "stock_price": 304.1099, "utc_time": 1773679450000}, {"instrument": "GOOGL", "mid_signal": -34963, "gamma_signal": -2892, "vega_signal": -5543, "option_type": "C", "stock_price": 304.1099, "utc_time": 1773679455000}, {"instrument": "GOOGL", "mid_signal": -27066, "gamma_signal": 5542, "vega_signal": 15571, "option_type": "P", "stock_price": 304.1099, "utc_time": 1773679455000}, {"instrument": "GOOGL", "mid_signal": 17182, "gamma_signal": -5246, "vega_signal": 7700, "option_type": "C", "stock_price": 304.11, "utc_time": 1773679460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1099, "utc_time": 1773679460000}, {"instrument": "GOOGL", "mid_signal": -22639, "gamma_signal": -1801, "vega_signal": 1544, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773679465000}, {"instrument": "GOOGL", "mid_signal": 49586, "gamma_signal": 22531, "vega_signal": -822, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679470000}, {"instrument": "GOOGL", "mid_signal": 729397, "gamma_signal": -183085, "vega_signal": -20273, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679470000}, {"instrument": "GOOGL", "mid_signal": 45310, "gamma_signal": 11495, "vega_signal": 8546, "option_type": "C", "stock_price": 304.14, "utc_time": 1773679475000}, {"instrument": "GOOGL", "mid_signal": 15576, "gamma_signal": -268, "vega_signal": -42168, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679475000}, {"instrument": "GOOGL", "mid_signal": 14658, "gamma_signal": 1025, "vega_signal": 23429, "option_type": "C", "stock_price": 304.14, "utc_time": 1773679480000}, {"instrument": "GOOGL", "mid_signal": 5200, "gamma_signal": -278, "vega_signal": -4902, "option_type": "P", "stock_price": 304.15, "utc_time": 1773679480000}, {"instrument": "GOOGL", "mid_signal": 86108, "gamma_signal": 1489, "vega_signal": 244128, "option_type": "C", "stock_price": 304.15, "utc_time": 1773679485000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 663, "option_type": "P", "stock_price": 304.15, "utc_time": 1773679485000}, {"instrument": "GOOGL", "mid_signal": -81449, "gamma_signal": -32105, "vega_signal": -10163, "option_type": "C", "stock_price": 304.11, "utc_time": 1773679490000}, {"instrument": "GOOGL", "mid_signal": -245, "gamma_signal": 16, "vega_signal": 153, "option_type": "P", "stock_price": 304.13, "utc_time": 1773679490000}, {"instrument": "GOOGL", "mid_signal": 343629, "gamma_signal": 18459, "vega_signal": -82945, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679495000}, {"instrument": "GOOGL", "mid_signal": 35430, "gamma_signal": -1063, "vega_signal": -31673, "option_type": "P", "stock_price": 304.15, "utc_time": 1773679495000}, {"instrument": "GOOGL", "mid_signal": -213512, "gamma_signal": -37213, "vega_signal": -4234, "option_type": "C", "stock_price": 304.18, "utc_time": 1773679500000}, {"instrument": "GOOGL", "mid_signal": 21249, "gamma_signal": -1992, "vega_signal": -7290, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679500000}, {"instrument": "GOOGL", "mid_signal": 6042, "gamma_signal": 14194, "vega_signal": 2376, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679505000}, {"instrument": "GOOGL", "mid_signal": 6140, "gamma_signal": -116, "vega_signal": -453, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679505000}, {"instrument": "GOOGL", "mid_signal": -17190, "gamma_signal": -6857, "vega_signal": -4479, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679510000}, {"instrument": "GOOGL", "mid_signal": -128959, "gamma_signal": 38005, "vega_signal": 4420, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679510000}, {"instrument": "GOOGL", "mid_signal": -89982, "gamma_signal": -5677, "vega_signal": -48791, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679515000}, {"instrument": "GOOGL", "mid_signal": -397, "gamma_signal": 21, "vega_signal": 1379, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679520000}, {"instrument": "GOOGL", "mid_signal": -8977, "gamma_signal": 357, "vega_signal": 9982, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679520000}, {"instrument": "GOOGL", "mid_signal": -106236, "gamma_signal": -36769, "vega_signal": -29923, "option_type": "C", "stock_price": 304.09, "utc_time": 1773679525000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 527, "option_type": "P", "stock_price": 304.08, "utc_time": 1773679525000}, {"instrument": "GOOGL", "mid_signal": 486072, "gamma_signal": 280724, "vega_signal": 29574, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679530000}, {"instrument": "GOOGL", "mid_signal": 4332, "gamma_signal": -88, "vega_signal": 1334, "option_type": "P", "stock_price": 304.09, "utc_time": 1773679530000}, {"instrument": "GOOGL", "mid_signal": 270494, "gamma_signal": 12443, "vega_signal": 62484, "option_type": "C", "stock_price": 304.12, "utc_time": 1773679535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679535000}, {"instrument": "GOOGL", "mid_signal": 688405, "gamma_signal": 112439, "vega_signal": 2091, "option_type": "C", "stock_price": 304.29, "utc_time": 1773679540000}, {"instrument": "GOOGL", "mid_signal": 1560128, "gamma_signal": -579941, "vega_signal": -84268, "option_type": "P", "stock_price": 304.29, "utc_time": 1773679540000}, {"instrument": "GOOGL", "mid_signal": -37448, "gamma_signal": -1266, "vega_signal": -24310, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679545000}, {"instrument": "GOOGL", "mid_signal": -31709, "gamma_signal": 2773, "vega_signal": 20697, "option_type": "P", "stock_price": 304.29, "utc_time": 1773679545000}, {"instrument": "GOOGL", "mid_signal": 37247, "gamma_signal": 27950, "vega_signal": 1333, "option_type": "C", "stock_price": 304.16, "utc_time": 1773679550000}, {"instrument": "GOOGL", "mid_signal": -83878, "gamma_signal": 7944, "vega_signal": 29686, "option_type": "P", "stock_price": 304.16, "utc_time": 1773679550000}, {"instrument": "GOOGL", "mid_signal": -35926, "gamma_signal": -2861, "vega_signal": -5501, "option_type": "C", "stock_price": 304.16, "utc_time": 1773679555000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 665, "option_type": "P", "stock_price": 304.16, "utc_time": 1773679555000}, {"instrument": "GOOGL", "mid_signal": -541329, "gamma_signal": -84798, "vega_signal": -131242, "option_type": "C", "stock_price": 304.14, "utc_time": 1773679560000}, {"instrument": "GOOGL", "mid_signal": 573875, "gamma_signal": -129702, "vega_signal": -12265, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679560000}, {"instrument": "GOOGL", "mid_signal": 28790, "gamma_signal": 7258, "vega_signal": 3413, "option_type": "C", "stock_price": 304.14, "utc_time": 1773679565000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 665, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679565000}, {"instrument": "GOOGL", "mid_signal": 32485, "gamma_signal": 17484, "vega_signal": 1989, "option_type": "C", "stock_price": 304.14, "utc_time": 1773679570000}, {"instrument": "GOOGL", "mid_signal": -48362, "gamma_signal": 11654, "vega_signal": 29239, "option_type": "P", "stock_price": 304.18, "utc_time": 1773679570000}, {"instrument": "GOOGL", "mid_signal": 176924, "gamma_signal": 17156, "vega_signal": 35852, "option_type": "C", "stock_price": 304.22, "utc_time": 1773679575000}, {"instrument": "GOOGL", "mid_signal": 15380, "gamma_signal": 59, "vega_signal": -36458, "option_type": "P", "stock_price": 304.22, "utc_time": 1773679575000}, {"instrument": "GOOGL", "mid_signal": 117651, "gamma_signal": 47496, "vega_signal": 6147, "option_type": "C", "stock_price": 304.22, "utc_time": 1773679580000}, {"instrument": "GOOGL", "mid_signal": 4818, "gamma_signal": -81, "vega_signal": 2611, "option_type": "P", "stock_price": 304.22, "utc_time": 1773679580000}, {"instrument": "GOOGL", "mid_signal": -153522, "gamma_signal": -22488, "vega_signal": -110570, "option_type": "C", "stock_price": 304.22, "utc_time": 1773679585000}, {"instrument": "GOOGL", "mid_signal": 12252, "gamma_signal": -2280, "vega_signal": -3835, "option_type": "P", "stock_price": 304.22, "utc_time": 1773679585000}, {"instrument": "GOOGL", "mid_signal": 74921, "gamma_signal": 44123, "vega_signal": 5111, "option_type": "C", "stock_price": 304.28, "utc_time": 1773679590000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 666, "option_type": "P", "stock_price": 304.28, "utc_time": 1773679590000}, {"instrument": "GOOGL", "mid_signal": 316233, "gamma_signal": 81931, "vega_signal": 134803, "option_type": "C", "stock_price": 304.31, "utc_time": 1773679595000}, {"instrument": "GOOGL", "mid_signal": -967943, "gamma_signal": 293146, "vega_signal": -14896, "option_type": "P", "stock_price": 304.31, "utc_time": 1773679595000}, {"instrument": "GOOGL", "mid_signal": 86908, "gamma_signal": 38985, "vega_signal": 9581, "option_type": "C", "stock_price": 304.37, "utc_time": 1773679600000}, {"instrument": "GOOGL", "mid_signal": 167726, "gamma_signal": -12213, "vega_signal": -37367, "option_type": "P", "stock_price": 304.37, "utc_time": 1773679600000}, {"instrument": "GOOGL", "mid_signal": 284346, "gamma_signal": 105665, "vega_signal": 56047, "option_type": "C", "stock_price": 304.37, "utc_time": 1773679605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773679605000}, {"instrument": "GOOGL", "mid_signal": -8362, "gamma_signal": -1285, "vega_signal": 5698, "option_type": "C", "stock_price": 304.39, "utc_time": 1773679610000}, {"instrument": "GOOGL", "mid_signal": 12437, "gamma_signal": -7632, "vega_signal": -1007, "option_type": "P", "stock_price": 304.39, "utc_time": 1773679610000}, {"instrument": "GOOGL", "mid_signal": 20478, "gamma_signal": 17296, "vega_signal": 10059, "option_type": "C", "stock_price": 304.39, "utc_time": 1773679615000}, {"instrument": "GOOGL", "mid_signal": -195392, "gamma_signal": 12607, "vega_signal": 48184, "option_type": "P", "stock_price": 304.39, "utc_time": 1773679615000}, {"instrument": "GOOGL", "mid_signal": -242643, "gamma_signal": -104625, "vega_signal": -35382, "option_type": "C", "stock_price": 304.38, "utc_time": 1773679620000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -568, "option_type": "P", "stock_price": 304.4, "utc_time": 1773679620000}, {"instrument": "GOOGL", "mid_signal": 45908, "gamma_signal": 67524, "vega_signal": -45761, "option_type": "C", "stock_price": 304.37, "utc_time": 1773679625000}, {"instrument": "GOOGL", "mid_signal": -7397, "gamma_signal": 523, "vega_signal": 4508, "option_type": "P", "stock_price": 304.38, "utc_time": 1773679625000}, {"instrument": "GOOGL", "mid_signal": 375968, "gamma_signal": 39729, "vega_signal": 147463, "option_type": "C", "stock_price": 304.3, "utc_time": 1773679630000}, {"instrument": "GOOGL", "mid_signal": -149, "gamma_signal": 1907, "vega_signal": 1575, "option_type": "P", "stock_price": 304.28, "utc_time": 1773679630000}, {"instrument": "GOOGL", "mid_signal": 27862, "gamma_signal": -717, "vega_signal": 310467, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679635000}, {"instrument": "GOOGL", "mid_signal": -75074, "gamma_signal": 26819, "vega_signal": -2283, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679635000}, {"instrument": "GOOGL", "mid_signal": 57386, "gamma_signal": -1640, "vega_signal": 32307, "option_type": "C", "stock_price": 304.24, "utc_time": 1773679640000}, {"instrument": "GOOGL", "mid_signal": -76815, "gamma_signal": 17989, "vega_signal": 712, "option_type": "P", "stock_price": 304.26, "utc_time": 1773679640000}, {"instrument": "GOOGL", "mid_signal": -11345, "gamma_signal": -5852, "vega_signal": -672, "option_type": "C", "stock_price": 304.24, "utc_time": 1773679645000}, {"instrument": "GOOGL", "mid_signal": 6215, "gamma_signal": -3814, "vega_signal": -503, "option_type": "P", "stock_price": 304.24, "utc_time": 1773679645000}, {"instrument": "GOOGL", "mid_signal": -6607, "gamma_signal": -888, "vega_signal": -2896, "option_type": "C", "stock_price": 304.21, "utc_time": 1773679650000}, {"instrument": "GOOGL", "mid_signal": -199341, "gamma_signal": 65009, "vega_signal": 6570, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679650000}, {"instrument": "GOOGL", "mid_signal": -63561, "gamma_signal": -39124, "vega_signal": -157711, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679655000}, {"instrument": "GOOGL", "mid_signal": -853, "gamma_signal": -6402, "vega_signal": 3578, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679655000}, {"instrument": "GOOGL", "mid_signal": 23489, "gamma_signal": -438, "vega_signal": 14051, "option_type": "C", "stock_price": 304.23, "utc_time": 1773679660000}, {"instrument": "GOOGL", "mid_signal": -83889, "gamma_signal": 61566, "vega_signal": 9332, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679660000}, {"instrument": "GOOGL", "mid_signal": 18504, "gamma_signal": 18550, "vega_signal": -7269, "option_type": "C", "stock_price": 304.21, "utc_time": 1773679665000}, {"instrument": "GOOGL", "mid_signal": -15741, "gamma_signal": 1148, "vega_signal": 3928, "option_type": "P", "stock_price": 304.23, "utc_time": 1773679665000}, {"instrument": "GOOGL", "mid_signal": 35834, "gamma_signal": 2885, "vega_signal": 5504, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679670000}, {"instrument": "GOOGL", "mid_signal": 703, "gamma_signal": 1191, "vega_signal": -12020, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679670000}, {"instrument": "GOOGL", "mid_signal": -54220, "gamma_signal": -7362, "vega_signal": 11867, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679675000}, {"instrument": "GOOGL", "mid_signal": -319778, "gamma_signal": 88812, "vega_signal": 30826, "option_type": "P", "stock_price": 304.15, "utc_time": 1773679675000}, {"instrument": "GOOGL", "mid_signal": -1405, "gamma_signal": -34757, "vega_signal": 61635, "option_type": "C", "stock_price": 304.15, "utc_time": 1773679680000}, {"instrument": "GOOGL", "mid_signal": 13123, "gamma_signal": -280, "vega_signal": -14191, "option_type": "P", "stock_price": 304.15, "utc_time": 1773679680000}, {"instrument": "GOOGL", "mid_signal": -6562803, "gamma_signal": -495849, "vega_signal": -1716136, "option_type": "C", "stock_price": 304.12, "utc_time": 1773679685000}, {"instrument": "GOOGL", "mid_signal": -511124, "gamma_signal": 149461, "vega_signal": 32656, "option_type": "P", "stock_price": 304.12, "utc_time": 1773679685000}, {"instrument": "GOOGL", "mid_signal": -56421, "gamma_signal": -29209, "vega_signal": -3383, "option_type": "C", "stock_price": 304.07, "utc_time": 1773679690000}, {"instrument": "GOOGL", "mid_signal": -11626, "gamma_signal": 8831, "vega_signal": 1370, "option_type": "P", "stock_price": 304.12, "utc_time": 1773679690000}, {"instrument": "GOOGL", "mid_signal": 753741, "gamma_signal": 406096, "vega_signal": 46486, "option_type": "C", "stock_price": 304.07, "utc_time": 1773679695000}, {"instrument": "GOOGL", "mid_signal": -277415, "gamma_signal": 74276, "vega_signal": 8247, "option_type": "P", "stock_price": 304.07, "utc_time": 1773679695000}, {"instrument": "GOOGL", "mid_signal": 11297, "gamma_signal": 634, "vega_signal": -5635, "option_type": "C", "stock_price": 304.078, "utc_time": 1773679700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773679700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.078, "utc_time": 1773679705000}, {"instrument": "GOOGL", "mid_signal": 1817262, "gamma_signal": -252384, "vega_signal": -457726, "option_type": "P", "stock_price": 304.078, "utc_time": 1773679705000}, {"instrument": "GOOGL", "mid_signal": -103302, "gamma_signal": 11880, "vega_signal": -36603, "option_type": "C", "stock_price": 304.08, "utc_time": 1773679710000}, {"instrument": "GOOGL", "mid_signal": -292162, "gamma_signal": 82604, "vega_signal": 9091, "option_type": "P", "stock_price": 304.078, "utc_time": 1773679710000}, {"instrument": "GOOGL", "mid_signal": -52847, "gamma_signal": -473, "vega_signal": -5553, "option_type": "C", "stock_price": 304.05, "utc_time": 1773679715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773679715000}, {"instrument": "GOOGL", "mid_signal": -84909, "gamma_signal": -45747, "vega_signal": -5237, "option_type": "C", "stock_price": 304, "utc_time": 1773679720000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 1154, "option_type": "P", "stock_price": 304, "utc_time": 1773679720000}, {"instrument": "GOOGL", "mid_signal": -2985, "gamma_signal": -208, "vega_signal": -4752, "option_type": "C", "stock_price": 304, "utc_time": 1773679725000}, {"instrument": "GOOGL", "mid_signal": 16034, "gamma_signal": -193, "vega_signal": -60662, "option_type": "P", "stock_price": 304, "utc_time": 1773679725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773679730000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 337, "option_type": "P", "stock_price": 304, "utc_time": 1773679730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773679735000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 337, "option_type": "P", "stock_price": 304, "utc_time": 1773679735000}, {"instrument": "GOOGL", "mid_signal": 6927, "gamma_signal": 1150, "vega_signal": 1385, "option_type": "C", "stock_price": 304, "utc_time": 1773679740000}, {"instrument": "GOOGL", "mid_signal": -1411, "gamma_signal": -7015, "vega_signal": 14356, "option_type": "P", "stock_price": 304, "utc_time": 1773679740000}, {"instrument": "GOOGL", "mid_signal": 150, "gamma_signal": 28, "vega_signal": 151, "option_type": "C", "stock_price": 304.11, "utc_time": 1773679745000}, {"instrument": "GOOGL", "mid_signal": 7422, "gamma_signal": -131, "vega_signal": -19094, "option_type": "P", "stock_price": 304.11, "utc_time": 1773679745000}, {"instrument": "GOOGL", "mid_signal": 92097, "gamma_signal": -4110, "vega_signal": 59119, "option_type": "C", "stock_price": 304.05, "utc_time": 1773679750000}, {"instrument": "GOOGL", "mid_signal": -518284, "gamma_signal": 137558, "vega_signal": 15727, "option_type": "P", "stock_price": 304.02, "utc_time": 1773679750000}, {"instrument": "GOOGL", "mid_signal": 48539, "gamma_signal": 17577, "vega_signal": 21729, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773679755000}, {"instrument": "GOOGL", "mid_signal": -31162, "gamma_signal": -16463, "vega_signal": -15066, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679760000}, {"instrument": "GOOGL", "mid_signal": -26584, "gamma_signal": 1297, "vega_signal": 3694, "option_type": "P", "stock_price": 303.99, "utc_time": 1773679760000}, {"instrument": "GOOGL", "mid_signal": 26027, "gamma_signal": -749, "vega_signal": 15803, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679765000}, {"instrument": "GOOGL", "mid_signal": -66146, "gamma_signal": 5161, "vega_signal": 23862, "option_type": "P", "stock_price": 303.99, "utc_time": 1773679765000}, {"instrument": "GOOGL", "mid_signal": 36383, "gamma_signal": -1937, "vega_signal": 45703, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679770000}, {"instrument": "GOOGL", "mid_signal": 96543, "gamma_signal": -7550, "vega_signal": -56642, "option_type": "P", "stock_price": 303.99, "utc_time": 1773679770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773679775000}, {"instrument": "GOOGL", "mid_signal": 207387, "gamma_signal": -55043, "vega_signal": -6293, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679780000}, {"instrument": "GOOGL", "mid_signal": -156, "gamma_signal": 80, "vega_signal": 26, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679780000}, {"instrument": "GOOGL", "mid_signal": -17832, "gamma_signal": -1442, "vega_signal": -2755, "option_type": "C", "stock_price": 304.18, "utc_time": 1773679785000}, {"instrument": "GOOGL", "mid_signal": 286, "gamma_signal": -87, "vega_signal": 212, "option_type": "P", "stock_price": 304.18, "utc_time": 1773679785000}, {"instrument": "GOOGL", "mid_signal": 66324, "gamma_signal": 7271, "vega_signal": 13248, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679790000}, {"instrument": "GOOGL", "mid_signal": 1687, "gamma_signal": -166, "vega_signal": -2458, "option_type": "P", "stock_price": 304.18, "utc_time": 1773679790000}, {"instrument": "GOOGL", "mid_signal": -110551, "gamma_signal": -1560, "vega_signal": 12014, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679795000}, {"instrument": "GOOGL", "mid_signal": -8732, "gamma_signal": 4274, "vega_signal": 2828, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679795000}, {"instrument": "GOOGL", "mid_signal": -3670, "gamma_signal": -472, "vega_signal": -2938, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679800000}, {"instrument": "GOOGL", "mid_signal": -1177, "gamma_signal": 119, "vega_signal": 1247, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679800000}, {"instrument": "GOOGL", "mid_signal": 21086, "gamma_signal": 1249, "vega_signal": 2480, "option_type": "C", "stock_price": 304, "utc_time": 1773679805000}, {"instrument": "GOOGL", "mid_signal": 37776, "gamma_signal": -2277, "vega_signal": -7484, "option_type": "P", "stock_price": 304, "utc_time": 1773679805000}, {"instrument": "GOOGL", "mid_signal": 1154, "gamma_signal": 344, "vega_signal": 584, "option_type": "C", "stock_price": 304.03, "utc_time": 1773679810000}, {"instrument": "GOOGL", "mid_signal": 6847, "gamma_signal": 2604, "vega_signal": -2104, "option_type": "P", "stock_price": 304.03, "utc_time": 1773679810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773679815000}, {"instrument": "GOOGL", "mid_signal": -301613, "gamma_signal": 84923, "vega_signal": 10164, "option_type": "P", "stock_price": 304.01, "utc_time": 1773679815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773679820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773679820000}, {"instrument": "GOOGL", "mid_signal": -30186, "gamma_signal": -428, "vega_signal": -37468, "option_type": "C", "stock_price": 304.01, "utc_time": 1773679825000}, {"instrument": "GOOGL", "mid_signal": 21180, "gamma_signal": -328, "vega_signal": -7695, "option_type": "P", "stock_price": 304.01, "utc_time": 1773679825000}, {"instrument": "GOOGL", "mid_signal": 2401, "gamma_signal": -198, "vega_signal": 5946, "option_type": "C", "stock_price": 304.05, "utc_time": 1773679830000}, {"instrument": "GOOGL", "mid_signal": 402166, "gamma_signal": -113245, "vega_signal": -12875, "option_type": "P", "stock_price": 304.05, "utc_time": 1773679830000}, {"instrument": "GOOGL", "mid_signal": -13106, "gamma_signal": -2098, "vega_signal": -6687, "option_type": "C", "stock_price": 304.06, "utc_time": 1773679835000}, {"instrument": "GOOGL", "mid_signal": -482, "gamma_signal": 48, "vega_signal": 702, "option_type": "P", "stock_price": 304.06, "utc_time": 1773679835000}, {"instrument": "GOOGL", "mid_signal": -22638, "gamma_signal": -1472, "vega_signal": 7379, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679840000}, {"instrument": "GOOGL", "mid_signal": 37816, "gamma_signal": -2278, "vega_signal": -7996, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679840000}, {"instrument": "GOOGL", "mid_signal": -63881, "gamma_signal": -1625, "vega_signal": -108089, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679845000}, {"instrument": "GOOGL", "mid_signal": 31426, "gamma_signal": -969, "vega_signal": -39425, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679845000}, {"instrument": "GOOGL", "mid_signal": -2889751, "gamma_signal": -231919, "vega_signal": -510527, "option_type": "C", "stock_price": 304.11, "utc_time": 1773679850000}, {"instrument": "GOOGL", "mid_signal": 102431, "gamma_signal": -28116, "vega_signal": -3163, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679850000}, {"instrument": "GOOGL", "mid_signal": 3380799, "gamma_signal": 262985, "vega_signal": 806738, "option_type": "C", "stock_price": 304.13, "utc_time": 1773679855000}, {"instrument": "GOOGL", "mid_signal": 896301, "gamma_signal": -124888, "vega_signal": -244870, "option_type": "P", "stock_price": 304.13, "utc_time": 1773679855000}, {"instrument": "GOOGL", "mid_signal": 8772, "gamma_signal": 5282, "vega_signal": 46, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679860000}, {"instrument": "GOOGL", "mid_signal": -579146, "gamma_signal": 4087, "vega_signal": 2095134, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679860000}, {"instrument": "GOOGL", "mid_signal": 8058, "gamma_signal": -553, "vega_signal": 28839, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679865000}, {"instrument": "GOOGL", "mid_signal": -13164, "gamma_signal": 1104, "vega_signal": 3434, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679865000}, {"instrument": "GOOGL", "mid_signal": -18546, "gamma_signal": -32308, "vega_signal": 2742, "option_type": "C", "stock_price": 304.18, "utc_time": 1773679870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679870000}, {"instrument": "GOOGL", "mid_signal": 79240, "gamma_signal": 3672, "vega_signal": 50398, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679875000}, {"instrument": "GOOGL", "mid_signal": 1024673, "gamma_signal": -281255, "vega_signal": -32082, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679875000}, {"instrument": "GOOGL", "mid_signal": -29095, "gamma_signal": -2008, "vega_signal": -2681, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679880000}, {"instrument": "GOOGL", "mid_signal": 7095, "gamma_signal": -4181, "vega_signal": -1411, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679880000}, {"instrument": "GOOGL", "mid_signal": 31353, "gamma_signal": -1475, "vega_signal": 13469, "option_type": "C", "stock_price": 304.26, "utc_time": 1773679885000}, {"instrument": "GOOGL", "mid_signal": -892724, "gamma_signal": 124863, "vega_signal": 240101, "option_type": "P", "stock_price": 304.26, "utc_time": 1773679885000}, {"instrument": "GOOGL", "mid_signal": -43403, "gamma_signal": -10718, "vega_signal": -6453, "option_type": "C", "stock_price": 304.26, "utc_time": 1773679890000}, {"instrument": "GOOGL", "mid_signal": -13260, "gamma_signal": 2048, "vega_signal": 3731, "option_type": "P", "stock_price": 304.26, "utc_time": 1773679890000}, {"instrument": "GOOGL", "mid_signal": 220592, "gamma_signal": 63957, "vega_signal": 114770, "option_type": "C", "stock_price": 304.22, "utc_time": 1773679895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773679895000}, {"instrument": "GOOGL", "mid_signal": 39762, "gamma_signal": 4321, "vega_signal": 6930, "option_type": "C", "stock_price": 304.22, "utc_time": 1773679900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773679900000}, {"instrument": "GOOGL", "mid_signal": -21223, "gamma_signal": -5569, "vega_signal": -619, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773679905000}, {"instrument": "GOOGL", "mid_signal": 36310, "gamma_signal": 473, "vega_signal": 131152, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679910000}, {"instrument": "GOOGL", "mid_signal": 18854, "gamma_signal": -1145, "vega_signal": -3749, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679910000}, {"instrument": "GOOGL", "mid_signal": -84399, "gamma_signal": -971, "vega_signal": -162515, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679915000}, {"instrument": "GOOGL", "mid_signal": 103850, "gamma_signal": -2081, "vega_signal": -263327, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679915000}, {"instrument": "GOOGL", "mid_signal": 406895, "gamma_signal": 93217, "vega_signal": -213301, "option_type": "C", "stock_price": 304.29, "utc_time": 1773679920000}, {"instrument": "GOOGL", "mid_signal": 18839, "gamma_signal": -13381, "vega_signal": -2139, "option_type": "P", "stock_price": 304.3, "utc_time": 1773679920000}, {"instrument": "GOOGL", "mid_signal": -72428, "gamma_signal": -23515, "vega_signal": -103145, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679925000}, {"instrument": "GOOGL", "mid_signal": -150751, "gamma_signal": 33418, "vega_signal": 10862, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679925000}, {"instrument": "GOOGL", "mid_signal": -151531, "gamma_signal": -1653, "vega_signal": -288032, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679930000}, {"instrument": "GOOGL", "mid_signal": -22563, "gamma_signal": 3864, "vega_signal": 8183, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679930000}, {"instrument": "GOOGL", "mid_signal": -52692, "gamma_signal": 2269, "vega_signal": -171524, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679935000}, {"instrument": "GOOGL", "mid_signal": 1287655, "gamma_signal": 112672, "vega_signal": 97059, "option_type": "C", "stock_price": 304.27, "utc_time": 1773679940000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -597, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679940000}, {"instrument": "GOOGL", "mid_signal": -34220, "gamma_signal": -2823, "vega_signal": -14417, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679945000}, {"instrument": "GOOGL", "mid_signal": -29410, "gamma_signal": -259, "vega_signal": 41097, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679950000}, {"instrument": "GOOGL", "mid_signal": -18857, "gamma_signal": 1145, "vega_signal": 3750, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679955000}, {"instrument": "GOOGL", "mid_signal": -118496, "gamma_signal": -3788, "vega_signal": -162610, "option_type": "C", "stock_price": 304.27, "utc_time": 1773679960000}, {"instrument": "GOOGL", "mid_signal": 18858, "gamma_signal": -1145, "vega_signal": -3750, "option_type": "P", "stock_price": 304.27, "utc_time": 1773679960000}, {"instrument": "GOOGL", "mid_signal": -3436, "gamma_signal": 2118, "vega_signal": -1736, "option_type": "C", "stock_price": 304.26, "utc_time": 1773679965000}, {"instrument": "GOOGL", "mid_signal": -18858, "gamma_signal": 1145, "vega_signal": 3750, "option_type": "P", "stock_price": 304.27, "utc_time": 1773679965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773679970000}, {"instrument": "GOOGL", "mid_signal": 63526, "gamma_signal": -39729, "vega_signal": -5019, "option_type": "P", "stock_price": 304.26, "utc_time": 1773679970000}, {"instrument": "GOOGL", "mid_signal": 106293, "gamma_signal": 7145, "vega_signal": 57280, "option_type": "C", "stock_price": 304.305, "utc_time": 1773679975000}, {"instrument": "GOOGL", "mid_signal": 90861, "gamma_signal": -34, "vega_signal": -46146, "option_type": "P", "stock_price": 304.305, "utc_time": 1773679975000}, {"instrument": "GOOGL", "mid_signal": -10742, "gamma_signal": -5901, "vega_signal": -649, "option_type": "C", "stock_price": 304.35, "utc_time": 1773679980000}, {"instrument": "GOOGL", "mid_signal": 842, "gamma_signal": -4782, "vega_signal": 3878, "option_type": "P", "stock_price": 304.37, "utc_time": 1773679980000}, {"instrument": "GOOGL", "mid_signal": -22415, "gamma_signal": -2169, "vega_signal": -4985, "option_type": "C", "stock_price": 304.35, "utc_time": 1773679985000}, {"instrument": "GOOGL", "mid_signal": -31533, "gamma_signal": 7849, "vega_signal": 5227, "option_type": "P", "stock_price": 304.35, "utc_time": 1773679985000}, {"instrument": "GOOGL", "mid_signal": 18022, "gamma_signal": 1463, "vega_signal": 2747, "option_type": "C", "stock_price": 304.35, "utc_time": 1773679990000}, {"instrument": "GOOGL", "mid_signal": 18801, "gamma_signal": -1153, "vega_signal": -2980, "option_type": "P", "stock_price": 304.35, "utc_time": 1773679990000}, {"instrument": "GOOGL", "mid_signal": 39988, "gamma_signal": 7590, "vega_signal": 4030, "option_type": "C", "stock_price": 304.36, "utc_time": 1773679995000}, {"instrument": "GOOGL", "mid_signal": -676530, "gamma_signal": 98945, "vega_signal": 172761, "option_type": "P", "stock_price": 304.36, "utc_time": 1773679995000}, {"instrument": "GOOGL", "mid_signal": 110925, "gamma_signal": 10456, "vega_signal": 114354, "option_type": "C", "stock_price": 304.41, "utc_time": 1773680000000}, {"instrument": "GOOGL", "mid_signal": 1014675, "gamma_signal": -297285, "vega_signal": -109686, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680000000}, {"instrument": "GOOGL", "mid_signal": -32232, "gamma_signal": -17707, "vega_signal": -1949, "option_type": "C", "stock_price": 304.41, "utc_time": 1773680005000}, {"instrument": "GOOGL", "mid_signal": -43623, "gamma_signal": 4112, "vega_signal": 9245, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680005000}, {"instrument": "GOOGL", "mid_signal": -39124, "gamma_signal": 12553, "vega_signal": -3528, "option_type": "C", "stock_price": 304.37, "utc_time": 1773680010000}, {"instrument": "GOOGL", "mid_signal": -40093, "gamma_signal": 3322, "vega_signal": 11021, "option_type": "P", "stock_price": 304.37, "utc_time": 1773680010000}, {"instrument": "GOOGL", "mid_signal": 197801, "gamma_signal": 24105, "vega_signal": 154567, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680015000}, {"instrument": "GOOGL", "mid_signal": -1506723, "gamma_signal": 449053, "vega_signal": 56415, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680015000}, {"instrument": "GOOGL", "mid_signal": 30324, "gamma_signal": 76568, "vega_signal": -14161, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680020000}, {"instrument": "GOOGL", "mid_signal": 84312, "gamma_signal": -1798, "vega_signal": -7815, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773680025000}, {"instrument": "GOOGL", "mid_signal": -18962, "gamma_signal": 1170, "vega_signal": 3886, "option_type": "P", "stock_price": 304.35, "utc_time": 1773680025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773680030000}, {"instrument": "GOOGL", "mid_signal": 12246, "gamma_signal": -1478, "vega_signal": -2738, "option_type": "P", "stock_price": 304.35, "utc_time": 1773680030000}, {"instrument": "GOOGL", "mid_signal": 117249, "gamma_signal": 1917, "vega_signal": 9218, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680035000}, {"instrument": "GOOGL", "mid_signal": -8367, "gamma_signal": 170, "vega_signal": 146, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680035000}, {"instrument": "GOOGL", "mid_signal": 121870, "gamma_signal": 46106, "vega_signal": 56332, "option_type": "C", "stock_price": 304.37, "utc_time": 1773680040000}, {"instrument": "GOOGL", "mid_signal": -855523, "gamma_signal": 266545, "vega_signal": 28265, "option_type": "P", "stock_price": 304.32, "utc_time": 1773680040000}, {"instrument": "GOOGL", "mid_signal": -100308, "gamma_signal": -3614, "vega_signal": -109814, "option_type": "C", "stock_price": 304.28, "utc_time": 1773680045000}, {"instrument": "GOOGL", "mid_signal": -75751, "gamma_signal": 2242, "vega_signal": 65216, "option_type": "P", "stock_price": 304.28, "utc_time": 1773680045000}, {"instrument": "GOOGL", "mid_signal": 77399, "gamma_signal": 7136, "vega_signal": 67170, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680050000}, {"instrument": "GOOGL", "mid_signal": -24910, "gamma_signal": 6974, "vega_signal": -9361, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680050000}, {"instrument": "GOOGL", "mid_signal": 73619, "gamma_signal": -3477, "vega_signal": 103444, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680055000}, {"instrument": "GOOGL", "mid_signal": 18759, "gamma_signal": -1162, "vega_signal": -3762, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680055000}, {"instrument": "GOOGL", "mid_signal": 137181, "gamma_signal": 6467, "vega_signal": 173658, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680060000}, {"instrument": "GOOGL", "mid_signal": -18759, "gamma_signal": 1162, "vega_signal": 3762, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680060000}, {"instrument": "GOOGL", "mid_signal": -1010373, "gamma_signal": -445071, "vega_signal": -530951, "option_type": "C", "stock_price": 304.33, "utc_time": 1773680065000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 497, "option_type": "P", "stock_price": 304.33, "utc_time": 1773680065000}, {"instrument": "GOOGL", "mid_signal": 24675, "gamma_signal": 2083, "vega_signal": 29014, "option_type": "C", "stock_price": 304.35, "utc_time": 1773680070000}, {"instrument": "GOOGL", "mid_signal": -18786, "gamma_signal": 1162, "vega_signal": 4260, "option_type": "P", "stock_price": 304.35, "utc_time": 1773680070000}, {"instrument": "GOOGL", "mid_signal": -229729, "gamma_signal": -14000, "vega_signal": -127446, "option_type": "C", "stock_price": 304.35, "utc_time": 1773680075000}, {"instrument": "GOOGL", "mid_signal": -20391, "gamma_signal": 1192, "vega_signal": 14266, "option_type": "P", "stock_price": 304.35, "utc_time": 1773680075000}, {"instrument": "GOOGL", "mid_signal": -97017, "gamma_signal": -6293, "vega_signal": -85240, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773680080000}, {"instrument": "GOOGL", "mid_signal": 70337, "gamma_signal": 4579, "vega_signal": 14132, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680085000}, {"instrument": "GOOGL", "mid_signal": 197189, "gamma_signal": -407, "vega_signal": 348687, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680090000}, {"instrument": "GOOGL", "mid_signal": -7851, "gamma_signal": 178, "vega_signal": 15200, "option_type": "P", "stock_price": 304.38, "utc_time": 1773680090000}, {"instrument": "GOOGL", "mid_signal": 1824166, "gamma_signal": 22498, "vega_signal": 4381286, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680095000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -508, "option_type": "P", "stock_price": 304.39, "utc_time": 1773680095000}, {"instrument": "GOOGL", "mid_signal": 23843, "gamma_signal": 2224, "vega_signal": 7572, "option_type": "C", "stock_price": 304.44, "utc_time": 1773680100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773680100000}, {"instrument": "GOOGL", "mid_signal": -61382, "gamma_signal": -10600, "vega_signal": -132250, "option_type": "C", "stock_price": 304.38, "utc_time": 1773680105000}, {"instrument": "GOOGL", "mid_signal": 188926, "gamma_signal": -60963, "vega_signal": -6621, "option_type": "P", "stock_price": 304.43, "utc_time": 1773680105000}, {"instrument": "GOOGL", "mid_signal": -2210, "gamma_signal": 5921, "vega_signal": -21642, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680110000}, {"instrument": "GOOGL", "mid_signal": -26870, "gamma_signal": 2020, "vega_signal": -11762, "option_type": "P", "stock_price": 304.39, "utc_time": 1773680110000}, {"instrument": "GOOGL", "mid_signal": 11921, "gamma_signal": 1112, "vega_signal": 3786, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680115000}, {"instrument": "GOOGL", "mid_signal": -5849, "gamma_signal": 3761, "vega_signal": 475, "option_type": "P", "stock_price": 304.39, "utc_time": 1773680115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680120000}, {"instrument": "GOOGL", "mid_signal": -24358, "gamma_signal": 2058, "vega_signal": -6736, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680120000}, {"instrument": "GOOGL", "mid_signal": 13805, "gamma_signal": -14677, "vega_signal": 17774, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680125000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": -3, "vega_signal": -234, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680130000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -6, "vega_signal": -1063, "option_type": "P", "stock_price": 304.39, "utc_time": 1773680130000}, {"instrument": "GOOGL", "mid_signal": 107223, "gamma_signal": 7937, "vega_signal": 166045, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680135000}, {"instrument": "GOOGL", "mid_signal": -5820, "gamma_signal": 3760, "vega_signal": -33, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680135000}, {"instrument": "GOOGL", "mid_signal": 55208, "gamma_signal": 602, "vega_signal": 104860, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680140000}, {"instrument": "GOOGL", "mid_signal": -148, "gamma_signal": 19, "vega_signal": 161, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680145000}, {"instrument": "GOOGL", "mid_signal": 4424, "gamma_signal": -757, "vega_signal": -1615, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680145000}, {"instrument": "GOOGL", "mid_signal": 36348, "gamma_signal": 2889, "vega_signal": 5476, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680150000}, {"instrument": "GOOGL", "mid_signal": 32155, "gamma_signal": 20008, "vega_signal": 7175, "option_type": "C", "stock_price": 304.44, "utc_time": 1773680155000}, {"instrument": "GOOGL", "mid_signal": -23559, "gamma_signal": 533, "vega_signal": 45600, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680155000}, {"instrument": "GOOGL", "mid_signal": -57131, "gamma_signal": -12616, "vega_signal": -64875, "option_type": "C", "stock_price": 304.44, "utc_time": 1773680160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773680160000}, {"instrument": "GOOGL", "mid_signal": 9585, "gamma_signal": 9872, "vega_signal": 36882, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680165000}, {"instrument": "GOOGL", "mid_signal": -13354, "gamma_signal": 1281, "vega_signal": 6926, "option_type": "P", "stock_price": 304.45, "utc_time": 1773680165000}, {"instrument": "GOOGL", "mid_signal": -13657, "gamma_signal": 9494, "vega_signal": -4164, "option_type": "C", "stock_price": 304.41, "utc_time": 1773680170000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -519, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680170000}, {"instrument": "GOOGL", "mid_signal": 45696, "gamma_signal": 6477, "vega_signal": 11247, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680175000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -519, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680175000}, {"instrument": "GOOGL", "mid_signal": 19124, "gamma_signal": -34955, "vega_signal": 129886, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680185000}, {"instrument": "GOOGL", "mid_signal": 8908, "gamma_signal": 1430, "vega_signal": 4519, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680190000}, {"instrument": "GOOGL", "mid_signal": 1183491, "gamma_signal": 193445, "vega_signal": -28639, "option_type": "C", "stock_price": 304.29, "utc_time": 1773680195000}, {"instrument": "GOOGL", "mid_signal": -962740, "gamma_signal": 298789, "vega_signal": 49086, "option_type": "P", "stock_price": 304.33, "utc_time": 1773680195000}, {"instrument": "GOOGL", "mid_signal": 31236, "gamma_signal": 3082, "vega_signal": 76355, "option_type": "C", "stock_price": 304.26, "utc_time": 1773680200000}, {"instrument": "GOOGL", "mid_signal": -58249, "gamma_signal": 2485, "vega_signal": 68727, "option_type": "P", "stock_price": 304.26, "utc_time": 1773680200000}, {"instrument": "GOOGL", "mid_signal": 90915, "gamma_signal": 31271, "vega_signal": 61494, "option_type": "C", "stock_price": 304.26, "utc_time": 1773680205000}, {"instrument": "GOOGL", "mid_signal": -25089, "gamma_signal": 774, "vega_signal": 37678, "option_type": "P", "stock_price": 304.26, "utc_time": 1773680205000}, {"instrument": "GOOGL", "mid_signal": -43195, "gamma_signal": -745, "vega_signal": -122361, "option_type": "C", "stock_price": 304.26, "utc_time": 1773680210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773680210000}, {"instrument": "GOOGL", "mid_signal": -13783, "gamma_signal": -150, "vega_signal": -26192, "option_type": "C", "stock_price": 304.25, "utc_time": 1773680215000}, {"instrument": "GOOGL", "mid_signal": -479794, "gamma_signal": 150937, "vega_signal": -2036, "option_type": "P", "stock_price": 304.25, "utc_time": 1773680215000}, {"instrument": "GOOGL", "mid_signal": 19399, "gamma_signal": -4613, "vega_signal": 12560, "option_type": "C", "stock_price": 304.25, "utc_time": 1773680220000}, {"instrument": "GOOGL", "mid_signal": 80062, "gamma_signal": -5422, "vega_signal": -26979, "option_type": "P", "stock_price": 304.25, "utc_time": 1773680220000}, {"instrument": "GOOGL", "mid_signal": 78037, "gamma_signal": -6437, "vega_signal": 184639, "option_type": "C", "stock_price": 304.25, "utc_time": 1773680225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773680225000}, {"instrument": "GOOGL", "mid_signal": 3756518, "gamma_signal": 1496592, "vega_signal": 563871, "option_type": "C", "stock_price": 304.44, "utc_time": 1773680230000}, {"instrument": "GOOGL", "mid_signal": 10471, "gamma_signal": -994, "vega_signal": -3625, "option_type": "P", "stock_price": 304.44, "utc_time": 1773680230000}, {"instrument": "GOOGL", "mid_signal": 45056, "gamma_signal": 3920, "vega_signal": 8894, "option_type": "C", "stock_price": 304.44, "utc_time": 1773680235000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 531, "option_type": "P", "stock_price": 304.44, "utc_time": 1773680235000}, {"instrument": "GOOGL", "mid_signal": 18027, "gamma_signal": 1446, "vega_signal": 2746, "option_type": "C", "stock_price": 304.44, "utc_time": 1773680240000}, {"instrument": "GOOGL", "mid_signal": -1214, "gamma_signal": 179, "vega_signal": 847, "option_type": "P", "stock_price": 304.44, "utc_time": 1773680240000}, {"instrument": "GOOGL", "mid_signal": 48272, "gamma_signal": 55334, "vega_signal": -12439, "option_type": "C", "stock_price": 304.37, "utc_time": 1773680245000}, {"instrument": "GOOGL", "mid_signal": -16539, "gamma_signal": 1616, "vega_signal": 3340, "option_type": "P", "stock_price": 304.37, "utc_time": 1773680245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773680250000}, {"instrument": "GOOGL", "mid_signal": -4979, "gamma_signal": 600, "vega_signal": 2431, "option_type": "P", "stock_price": 304.33, "utc_time": 1773680250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773680255000}, {"instrument": "GOOGL", "mid_signal": 9113, "gamma_signal": -1253, "vega_signal": -2456, "option_type": "P", "stock_price": 304.29, "utc_time": 1773680255000}, {"instrument": "GOOGL", "mid_signal": 229344, "gamma_signal": 51016, "vega_signal": 39476, "option_type": "C", "stock_price": 304.45, "utc_time": 1773680260000}, {"instrument": "GOOGL", "mid_signal": 953641, "gamma_signal": -73623, "vega_signal": -225483, "option_type": "P", "stock_price": 304.45, "utc_time": 1773680260000}, {"instrument": "GOOGL", "mid_signal": 450834, "gamma_signal": 47812, "vega_signal": 75372, "option_type": "C", "stock_price": 304.43, "utc_time": 1773680265000}, {"instrument": "GOOGL", "mid_signal": 78432, "gamma_signal": -21893, "vega_signal": -51292, "option_type": "P", "stock_price": 304.43, "utc_time": 1773680265000}, {"instrument": "GOOGL", "mid_signal": 293631, "gamma_signal": 48811, "vega_signal": 51462, "option_type": "C", "stock_price": 304.53, "utc_time": 1773680270000}, {"instrument": "GOOGL", "mid_signal": 46817, "gamma_signal": -2075, "vega_signal": -71261, "option_type": "P", "stock_price": 304.53, "utc_time": 1773680270000}, {"instrument": "GOOGL", "mid_signal": 5683105, "gamma_signal": 775361, "vega_signal": 1936429, "option_type": "C", "stock_price": 304.57, "utc_time": 1773680275000}, {"instrument": "GOOGL", "mid_signal": -2192807, "gamma_signal": 761486, "vega_signal": -71370, "option_type": "P", "stock_price": 304.57, "utc_time": 1773680275000}, {"instrument": "GOOGL", "mid_signal": -22097, "gamma_signal": -56274, "vega_signal": 7760, "option_type": "C", "stock_price": 304.61, "utc_time": 1773680280000}, {"instrument": "GOOGL", "mid_signal": 11159, "gamma_signal": -7390, "vega_signal": -615, "option_type": "P", "stock_price": 304.57, "utc_time": 1773680280000}, {"instrument": "GOOGL", "mid_signal": 573444, "gamma_signal": 156617, "vega_signal": 186889, "option_type": "C", "stock_price": 304.58, "utc_time": 1773680285000}, {"instrument": "GOOGL", "mid_signal": 8239, "gamma_signal": -132, "vega_signal": -20917, "option_type": "P", "stock_price": 304.58, "utc_time": 1773680285000}, {"instrument": "GOOGL", "mid_signal": -79792, "gamma_signal": -2380, "vega_signal": -21413, "option_type": "C", "stock_price": 304.46, "utc_time": 1773680290000}, {"instrument": "GOOGL", "mid_signal": -7533, "gamma_signal": 95, "vega_signal": 14299, "option_type": "P", "stock_price": 304.46, "utc_time": 1773680290000}, {"instrument": "GOOGL", "mid_signal": 39490, "gamma_signal": -2244, "vega_signal": 33149, "option_type": "C", "stock_price": 304.46, "utc_time": 1773680295000}, {"instrument": "GOOGL", "mid_signal": 10219, "gamma_signal": -1291, "vega_signal": -6367, "option_type": "P", "stock_price": 304.46, "utc_time": 1773680295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773680300000}, {"instrument": "GOOGL", "mid_signal": -26621, "gamma_signal": 10209, "vega_signal": 7640, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680300000}, {"instrument": "GOOGL", "mid_signal": 1086, "gamma_signal": 248, "vega_signal": 773, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680305000}, {"instrument": "GOOGL", "mid_signal": 494815, "gamma_signal": -158432, "vega_signal": -27817, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680305000}, {"instrument": "GOOGL", "mid_signal": -1729, "gamma_signal": -366, "vega_signal": -1124, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680310000}, {"instrument": "GOOGL", "mid_signal": -31712, "gamma_signal": 1153, "vega_signal": 39402, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680315000}, {"instrument": "GOOGL", "mid_signal": -387173, "gamma_signal": 131863, "vega_signal": 14644, "option_type": "P", "stock_price": 304.33, "utc_time": 1773680315000}, {"instrument": "GOOGL", "mid_signal": -11603, "gamma_signal": -6305, "vega_signal": -658, "option_type": "C", "stock_price": 304.33, "utc_time": 1773680320000}, {"instrument": "GOOGL", "mid_signal": -104205, "gamma_signal": -26390, "vega_signal": 180881, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773680325000}, {"instrument": "GOOGL", "mid_signal": -45651, "gamma_signal": 1634, "vega_signal": 107120, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680325000}, {"instrument": "GOOGL", "mid_signal": -23184, "gamma_signal": -12271, "vega_signal": -1311, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680330000}, {"instrument": "GOOGL", "mid_signal": 12110, "gamma_signal": -1471, "vega_signal": -2193, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680330000}, {"instrument": "GOOGL", "mid_signal": -9191, "gamma_signal": -393, "vega_signal": -9587, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680335000}, {"instrument": "GOOGL", "mid_signal": 12835, "gamma_signal": -1576, "vega_signal": -2850, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680335000}, {"instrument": "GOOGL", "mid_signal": 9808, "gamma_signal": 5673, "vega_signal": -648, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680340000}, {"instrument": "GOOGL", "mid_signal": 130144, "gamma_signal": 921, "vega_signal": 209175, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680345000}, {"instrument": "GOOGL", "mid_signal": -10056, "gamma_signal": 4521, "vega_signal": 2070, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680345000}, {"instrument": "GOOGL", "mid_signal": 272724, "gamma_signal": -4830, "vega_signal": 531315, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680350000}, {"instrument": "GOOGL", "mid_signal": 974589, "gamma_signal": -131127, "vega_signal": -320583, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680350000}, {"instrument": "GOOGL", "mid_signal": -165459, "gamma_signal": -13826, "vega_signal": -29831, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680355000}, {"instrument": "GOOGL", "mid_signal": 23288, "gamma_signal": -2845, "vega_signal": -4232, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680355000}, {"instrument": "GOOGL", "mid_signal": 55510, "gamma_signal": 657, "vega_signal": 59430, "option_type": "C", "stock_price": 304.43, "utc_time": 1773680360000}, {"instrument": "GOOGL", "mid_signal": -42829, "gamma_signal": 5410, "vega_signal": 10221, "option_type": "P", "stock_price": 304.43, "utc_time": 1773680360000}, {"instrument": "GOOGL", "mid_signal": 532430, "gamma_signal": 75239, "vega_signal": 132824, "option_type": "C", "stock_price": 304.49, "utc_time": 1773680365000}, {"instrument": "GOOGL", "mid_signal": -12193, "gamma_signal": 1472, "vega_signal": 3145, "option_type": "P", "stock_price": 304.49, "utc_time": 1773680365000}, {"instrument": "GOOGL", "mid_signal": 2843, "gamma_signal": 945, "vega_signal": -568, "option_type": "C", "stock_price": 304.49, "utc_time": 1773680370000}, {"instrument": "GOOGL", "mid_signal": 36487, "gamma_signal": -4414, "vega_signal": -7784, "option_type": "P", "stock_price": 304.47, "utc_time": 1773680370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773680375000}, {"instrument": "GOOGL", "mid_signal": 24343, "gamma_signal": -2943, "vega_signal": -5465, "option_type": "P", "stock_price": 304.51, "utc_time": 1773680375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773680380000}, {"instrument": "GOOGL", "mid_signal": -420718, "gamma_signal": 6917, "vega_signal": 271170, "option_type": "P", "stock_price": 304.51, "utc_time": 1773680380000}, {"instrument": "GOOGL", "mid_signal": -318646, "gamma_signal": -24053, "vega_signal": -189937, "option_type": "C", "stock_price": 304.46, "utc_time": 1773680385000}, {"instrument": "GOOGL", "mid_signal": -774168, "gamma_signal": 57960, "vega_signal": 167298, "option_type": "P", "stock_price": 304.46, "utc_time": 1773680385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773680390000}, {"instrument": "GOOGL", "mid_signal": 105790, "gamma_signal": -15207, "vega_signal": -1389, "option_type": "P", "stock_price": 304.45, "utc_time": 1773680390000}, {"instrument": "GOOGL", "mid_signal": 4163, "gamma_signal": 934, "vega_signal": 1549, "option_type": "C", "stock_price": 304.45, "utc_time": 1773680395000}, {"instrument": "GOOGL", "mid_signal": -60320, "gamma_signal": 7344, "vega_signal": 13630, "option_type": "P", "stock_price": 304.45, "utc_time": 1773680395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773680400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773680400000}, {"instrument": "GOOGL", "mid_signal": 124212, "gamma_signal": 18185, "vega_signal": 2284, "option_type": "C", "stock_price": 304.46, "utc_time": 1773680405000}, {"instrument": "GOOGL", "mid_signal": 8052, "gamma_signal": -5062, "vega_signal": -558, "option_type": "P", "stock_price": 304.475, "utc_time": 1773680405000}, {"instrument": "GOOGL", "mid_signal": 304683, "gamma_signal": 12983, "vega_signal": 14308, "option_type": "C", "stock_price": 304.51, "utc_time": 1773680410000}, {"instrument": "GOOGL", "mid_signal": 93734, "gamma_signal": -6239, "vega_signal": -103548, "option_type": "P", "stock_price": 304.51, "utc_time": 1773680410000}, {"instrument": "GOOGL", "mid_signal": -334953, "gamma_signal": -1449, "vega_signal": -972694, "option_type": "C", "stock_price": 304.48, "utc_time": 1773680415000}, {"instrument": "GOOGL", "mid_signal": 219673, "gamma_signal": -145908, "vega_signal": -18044, "option_type": "P", "stock_price": 304.48, "utc_time": 1773680415000}, {"instrument": "GOOGL", "mid_signal": 380774, "gamma_signal": 52147, "vega_signal": 158335, "option_type": "C", "stock_price": 304.52, "utc_time": 1773680420000}, {"instrument": "GOOGL", "mid_signal": 3342918, "gamma_signal": -933625, "vega_signal": -407903, "option_type": "P", "stock_price": 304.52, "utc_time": 1773680420000}, {"instrument": "GOOGL", "mid_signal": 21228, "gamma_signal": 7220, "vega_signal": 4098, "option_type": "C", "stock_price": 304.52, "utc_time": 1773680425000}, {"instrument": "GOOGL", "mid_signal": -87662, "gamma_signal": 8902, "vega_signal": 5337, "option_type": "P", "stock_price": 304.52, "utc_time": 1773680425000}, {"instrument": "GOOGL", "mid_signal": 100594, "gamma_signal": 97965, "vega_signal": 12933, "option_type": "C", "stock_price": 304.52, "utc_time": 1773680430000}, {"instrument": "GOOGL", "mid_signal": 60386, "gamma_signal": -7348, "vega_signal": -14283, "option_type": "P", "stock_price": 304.61, "utc_time": 1773680430000}, {"instrument": "GOOGL", "mid_signal": -56066, "gamma_signal": 19008, "vega_signal": -19177, "option_type": "C", "stock_price": 304.56, "utc_time": 1773680435000}, {"instrument": "GOOGL", "mid_signal": -185385, "gamma_signal": 25389, "vega_signal": 40774, "option_type": "P", "stock_price": 304.56, "utc_time": 1773680435000}, {"instrument": "GOOGL", "mid_signal": 727, "gamma_signal": 5764, "vega_signal": -9741, "option_type": "C", "stock_price": 304.57, "utc_time": 1773680440000}, {"instrument": "GOOGL", "mid_signal": -474343, "gamma_signal": 130565, "vega_signal": 39123, "option_type": "P", "stock_price": 304.57, "utc_time": 1773680440000}, {"instrument": "GOOGL", "mid_signal": 720320, "gamma_signal": 95261, "vega_signal": 1559724, "option_type": "C", "stock_price": 304.75, "utc_time": 1773680445000}, {"instrument": "GOOGL", "mid_signal": 55272, "gamma_signal": -2304, "vega_signal": -68846, "option_type": "P", "stock_price": 304.75, "utc_time": 1773680445000}, {"instrument": "GOOGL", "mid_signal": 3778586, "gamma_signal": 1251540, "vega_signal": 2367048, "option_type": "C", "stock_price": 304.95, "utc_time": 1773680450000}, {"instrument": "GOOGL", "mid_signal": 151547, "gamma_signal": -28654, "vega_signal": -84210, "option_type": "P", "stock_price": 304.95, "utc_time": 1773680450000}, {"instrument": "GOOGL", "mid_signal": 262837, "gamma_signal": 62388, "vega_signal": 231586, "option_type": "C", "stock_price": 305.05, "utc_time": 1773680455000}, {"instrument": "GOOGL", "mid_signal": 356936, "gamma_signal": -65225, "vega_signal": -133398, "option_type": "P", "stock_price": 305.05, "utc_time": 1773680455000}, {"instrument": "GOOGL", "mid_signal": 206891, "gamma_signal": 35812, "vega_signal": 36684, "option_type": "C", "stock_price": 304.94, "utc_time": 1773680460000}, {"instrument": "GOOGL", "mid_signal": 59657, "gamma_signal": -7360, "vega_signal": -14032, "option_type": "P", "stock_price": 304.94, "utc_time": 1773680460000}, {"instrument": "GOOGL", "mid_signal": -101699, "gamma_signal": 15, "vega_signal": -37425, "option_type": "C", "stock_price": 304.86, "utc_time": 1773680465000}, {"instrument": "GOOGL", "mid_signal": 468670, "gamma_signal": -34399, "vega_signal": -187198, "option_type": "P", "stock_price": 304.86, "utc_time": 1773680465000}, {"instrument": "GOOGL", "mid_signal": -97510, "gamma_signal": -5359, "vega_signal": -25095, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680470000}, {"instrument": "GOOGL", "mid_signal": 79167, "gamma_signal": 13308, "vega_signal": -23806, "option_type": "P", "stock_price": 304.84, "utc_time": 1773680470000}, {"instrument": "GOOGL", "mid_signal": -12649, "gamma_signal": -6303, "vega_signal": -668, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680475000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -425, "option_type": "P", "stock_price": 304.77, "utc_time": 1773680475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680480000}, {"instrument": "GOOGL", "mid_signal": -83763, "gamma_signal": 6136, "vega_signal": 30607, "option_type": "P", "stock_price": 304.77, "utc_time": 1773680480000}, {"instrument": "GOOGL", "mid_signal": -1885625, "gamma_signal": -144026, "vega_signal": -478441, "option_type": "C", "stock_price": 304.74, "utc_time": 1773680485000}, {"instrument": "GOOGL", "mid_signal": -427203, "gamma_signal": 52453, "vega_signal": 97908, "option_type": "P", "stock_price": 304.74, "utc_time": 1773680485000}, {"instrument": "GOOGL", "mid_signal": 126515, "gamma_signal": 63041, "vega_signal": 6683, "option_type": "C", "stock_price": 304.74, "utc_time": 1773680490000}, {"instrument": "GOOGL", "mid_signal": -517291, "gamma_signal": 67385, "vega_signal": 116877, "option_type": "P", "stock_price": 304.7, "utc_time": 1773680490000}, {"instrument": "GOOGL", "mid_signal": 42577, "gamma_signal": 3814, "vega_signal": 22045, "option_type": "C", "stock_price": 304.67, "utc_time": 1773680495000}, {"instrument": "GOOGL", "mid_signal": -475687, "gamma_signal": 59937, "vega_signal": 85223, "option_type": "P", "stock_price": 304.67, "utc_time": 1773680495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.67, "utc_time": 1773680500000}, {"instrument": "GOOGL", "mid_signal": -214444, "gamma_signal": 26464, "vega_signal": 48932, "option_type": "P", "stock_price": 304.67, "utc_time": 1773680500000}, {"instrument": "GOOGL", "mid_signal": -152102, "gamma_signal": -35293, "vega_signal": -19719, "option_type": "C", "stock_price": 304.67, "utc_time": 1773680505000}, {"instrument": "GOOGL", "mid_signal": -15345, "gamma_signal": -1532, "vega_signal": 6755, "option_type": "P", "stock_price": 304.67, "utc_time": 1773680505000}, {"instrument": "GOOGL", "mid_signal": 47301, "gamma_signal": 5271, "vega_signal": 17420, "option_type": "C", "stock_price": 304.67, "utc_time": 1773680510000}, {"instrument": "GOOGL", "mid_signal": -30261, "gamma_signal": 3169, "vega_signal": 7931, "option_type": "P", "stock_price": 304.67, "utc_time": 1773680510000}, {"instrument": "GOOGL", "mid_signal": -79061, "gamma_signal": -5199, "vega_signal": -89, "option_type": "C", "stock_price": 304.63, "utc_time": 1773680515000}, {"instrument": "GOOGL", "mid_signal": -340915, "gamma_signal": 70468, "vega_signal": 53921, "option_type": "P", "stock_price": 304.63, "utc_time": 1773680515000}, {"instrument": "GOOGL", "mid_signal": 840078, "gamma_signal": 70011, "vega_signal": 240770, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680520000}, {"instrument": "GOOGL", "mid_signal": 122299, "gamma_signal": -28801, "vega_signal": -55501, "option_type": "P", "stock_price": 304.63, "utc_time": 1773680520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680525000}, {"instrument": "GOOGL", "mid_signal": -104098, "gamma_signal": 40261, "vega_signal": 4419, "option_type": "P", "stock_price": 304.76, "utc_time": 1773680525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.745, "utc_time": 1773680530000}, {"instrument": "GOOGL", "mid_signal": -39152, "gamma_signal": 7553, "vega_signal": 11701, "option_type": "P", "stock_price": 304.745, "utc_time": 1773680530000}, {"instrument": "GOOGL", "mid_signal": -55747, "gamma_signal": -6890, "vega_signal": -7136, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680535000}, {"instrument": "GOOGL", "mid_signal": -18503, "gamma_signal": 2163, "vega_signal": -17730, "option_type": "P", "stock_price": 304.76, "utc_time": 1773680535000}, {"instrument": "GOOGL", "mid_signal": -87085, "gamma_signal": -43889, "vega_signal": 7791, "option_type": "C", "stock_price": 304.76, "utc_time": 1773680540000}, {"instrument": "GOOGL", "mid_signal": -57238, "gamma_signal": 15207, "vega_signal": 9383, "option_type": "P", "stock_price": 304.76, "utc_time": 1773680540000}, {"instrument": "GOOGL", "mid_signal": 38911, "gamma_signal": 18417, "vega_signal": 643, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.76, "utc_time": 1773680545000}, {"instrument": "GOOGL", "mid_signal": 508444, "gamma_signal": 219073, "vega_signal": 34204, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680550000}, {"instrument": "GOOGL", "mid_signal": 15534, "gamma_signal": -2386, "vega_signal": -7012, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680550000}, {"instrument": "GOOGL", "mid_signal": -207459, "gamma_signal": -45178, "vega_signal": -43796, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680555000}, {"instrument": "GOOGL", "mid_signal": -118271, "gamma_signal": 11083, "vega_signal": 39436, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680555000}, {"instrument": "GOOGL", "mid_signal": -7552, "gamma_signal": -1314, "vega_signal": -2818, "option_type": "C", "stock_price": 304.92, "utc_time": 1773680560000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -3, "vega_signal": 428, "option_type": "P", "stock_price": 304.92, "utc_time": 1773680560000}, {"instrument": "GOOGL", "mid_signal": -78253, "gamma_signal": -14972, "vega_signal": -17443, "option_type": "C", "stock_price": 304.89, "utc_time": 1773680565000}, {"instrument": "GOOGL", "mid_signal": -138577, "gamma_signal": 15757, "vega_signal": 42045, "option_type": "P", "stock_price": 304.89, "utc_time": 1773680565000}, {"instrument": "GOOGL", "mid_signal": 156, "gamma_signal": 13, "vega_signal": 485, "option_type": "C", "stock_price": 304.89, "utc_time": 1773680570000}, {"instrument": "GOOGL", "mid_signal": 117384, "gamma_signal": -14471, "vega_signal": -27091, "option_type": "P", "stock_price": 304.89, "utc_time": 1773680570000}, {"instrument": "GOOGL", "mid_signal": 7608, "gamma_signal": 2848, "vega_signal": 8079, "option_type": "C", "stock_price": 304.89, "utc_time": 1773680575000}, {"instrument": "GOOGL", "mid_signal": -8612, "gamma_signal": 510, "vega_signal": 4691, "option_type": "P", "stock_price": 304.87, "utc_time": 1773680575000}, {"instrument": "GOOGL", "mid_signal": 930, "gamma_signal": 240, "vega_signal": 801, "option_type": "C", "stock_price": 304.87, "utc_time": 1773680580000}, {"instrument": "GOOGL", "mid_signal": 123477, "gamma_signal": -20459, "vega_signal": -27687, "option_type": "P", "stock_price": 304.82, "utc_time": 1773680580000}, {"instrument": "GOOGL", "mid_signal": -1837222, "gamma_signal": -119950, "vega_signal": -262168, "option_type": "C", "stock_price": 304.81, "utc_time": 1773680585000}, {"instrument": "GOOGL", "mid_signal": -85914, "gamma_signal": 19505, "vega_signal": -94829, "option_type": "P", "stock_price": 304.81, "utc_time": 1773680585000}, {"instrument": "GOOGL", "mid_signal": -23272, "gamma_signal": -2241, "vega_signal": -17692, "option_type": "C", "stock_price": 304.81, "utc_time": 1773680590000}, {"instrument": "GOOGL", "mid_signal": -30268, "gamma_signal": 2308, "vega_signal": 7881, "option_type": "P", "stock_price": 304.81, "utc_time": 1773680590000}, {"instrument": "GOOGL", "mid_signal": -26079, "gamma_signal": -3031, "vega_signal": -586, "option_type": "C", "stock_price": 304.81, "utc_time": 1773680595000}, {"instrument": "GOOGL", "mid_signal": -15132, "gamma_signal": 1154, "vega_signal": 3940, "option_type": "P", "stock_price": 304.77, "utc_time": 1773680595000}, {"instrument": "GOOGL", "mid_signal": -228032, "gamma_signal": -32561, "vega_signal": -218741, "option_type": "C", "stock_price": 304.7, "utc_time": 1773680600000}, {"instrument": "GOOGL", "mid_signal": -22372, "gamma_signal": 1315, "vega_signal": 33135, "option_type": "P", "stock_price": 304.7, "utc_time": 1773680600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773680605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773680605000}, {"instrument": "GOOGL", "mid_signal": 34814, "gamma_signal": 2835, "vega_signal": 13501, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680610000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680610000}, {"instrument": "GOOGL", "mid_signal": -358558, "gamma_signal": -16454, "vega_signal": -161019, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680615000}, {"instrument": "GOOGL", "mid_signal": -150231, "gamma_signal": 6602, "vega_signal": 132200, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680615000}, {"instrument": "GOOGL", "mid_signal": -666073, "gamma_signal": -14967, "vega_signal": -544716, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680620000}, {"instrument": "GOOGL", "mid_signal": 13632, "gamma_signal": 525, "vega_signal": -25743, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680625000}, {"instrument": "GOOGL", "mid_signal": 4626, "gamma_signal": -570, "vega_signal": -2321, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680625000}, {"instrument": "GOOGL", "mid_signal": -7228, "gamma_signal": 5823, "vega_signal": -29373, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680630000}, {"instrument": "GOOGL", "mid_signal": -30925, "gamma_signal": 2345, "vega_signal": 7870, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680630000}, {"instrument": "GOOGL", "mid_signal": -71096, "gamma_signal": -7260, "vega_signal": -15656, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680635000}, {"instrument": "GOOGL", "mid_signal": -68615, "gamma_signal": 6631, "vega_signal": 20941, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680635000}, {"instrument": "GOOGL", "mid_signal": 12923, "gamma_signal": 6259, "vega_signal": 666, "option_type": "C", "stock_price": 304.56, "utc_time": 1773680640000}, {"instrument": "GOOGL", "mid_signal": -8637, "gamma_signal": 1237, "vega_signal": 2684, "option_type": "P", "stock_price": 304.56, "utc_time": 1773680640000}, {"instrument": "GOOGL", "mid_signal": -15038, "gamma_signal": -1106, "vega_signal": -3933, "option_type": "C", "stock_price": 304.56, "utc_time": 1773680645000}, {"instrument": "GOOGL", "mid_signal": -460206, "gamma_signal": 162218, "vega_signal": 24587, "option_type": "P", "stock_price": 304.56, "utc_time": 1773680645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1773680650000}, {"instrument": "GOOGL", "mid_signal": 8888, "gamma_signal": 841, "vega_signal": -47248, "option_type": "P", "stock_price": 304.57, "utc_time": 1773680650000}, {"instrument": "GOOGL", "mid_signal": 49420, "gamma_signal": 1412, "vega_signal": 111381, "option_type": "C", "stock_price": 304.58, "utc_time": 1773680655000}, {"instrument": "GOOGL", "mid_signal": -3326, "gamma_signal": 1838, "vega_signal": -18826, "option_type": "P", "stock_price": 304.58, "utc_time": 1773680655000}, {"instrument": "GOOGL", "mid_signal": 25845, "gamma_signal": 12518, "vega_signal": 1331, "option_type": "C", "stock_price": 304.55, "utc_time": 1773680660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773680660000}, {"instrument": "GOOGL", "mid_signal": 39620, "gamma_signal": 24067, "vega_signal": -14309, "option_type": "C", "stock_price": 304.55, "utc_time": 1773680665000}, {"instrument": "GOOGL", "mid_signal": 10105, "gamma_signal": -984, "vega_signal": -3290, "option_type": "P", "stock_price": 304.55, "utc_time": 1773680665000}, {"instrument": "GOOGL", "mid_signal": 43380, "gamma_signal": 3309, "vega_signal": 16757, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680670000}, {"instrument": "GOOGL", "mid_signal": -40821, "gamma_signal": 2941, "vega_signal": 9362, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680670000}, {"instrument": "GOOGL", "mid_signal": 1234, "gamma_signal": -348, "vega_signal": 8757, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680675000}, {"instrument": "GOOGL", "mid_signal": 210121, "gamma_signal": -64785, "vega_signal": -24855, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680680000}, {"instrument": "GOOGL", "mid_signal": -2639, "gamma_signal": 75, "vega_signal": 15793, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680680000}, {"instrument": "GOOGL", "mid_signal": 12665, "gamma_signal": 1376, "vega_signal": -901, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680685000}, {"instrument": "GOOGL", "mid_signal": 12635, "gamma_signal": -6925, "vega_signal": -11569, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680685000}, {"instrument": "GOOGL", "mid_signal": 17364, "gamma_signal": 205, "vega_signal": 18510, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680690000}, {"instrument": "GOOGL", "mid_signal": 430965, "gamma_signal": -158540, "vega_signal": -16258, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680690000}, {"instrument": "GOOGL", "mid_signal": -1840019, "gamma_signal": -876090, "vega_signal": -92729, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680695000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680695000}, {"instrument": "GOOGL", "mid_signal": 1706744, "gamma_signal": 812903, "vega_signal": 82017, "option_type": "C", "stock_price": 304.63, "utc_time": 1773680700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.63, "utc_time": 1773680705000}, {"instrument": "GOOGL", "mid_signal": -394217, "gamma_signal": 156209, "vega_signal": 9072, "option_type": "P", "stock_price": 304.65, "utc_time": 1773680705000}, {"instrument": "GOOGL", "mid_signal": -61254, "gamma_signal": -5568, "vega_signal": -19080, "option_type": "C", "stock_price": 304.65, "utc_time": 1773680710000}, {"instrument": "GOOGL", "mid_signal": 13102, "gamma_signal": -235, "vega_signal": -18515, "option_type": "P", "stock_price": 304.65, "utc_time": 1773680710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1773680715000}, {"instrument": "GOOGL", "mid_signal": 21997, "gamma_signal": -1640, "vega_signal": -4939, "option_type": "P", "stock_price": 304.72, "utc_time": 1773680715000}, {"instrument": "GOOGL", "mid_signal": -100724, "gamma_signal": -130588, "vega_signal": 18350, "option_type": "C", "stock_price": 304.67, "utc_time": 1773680720000}, {"instrument": "GOOGL", "mid_signal": -18411, "gamma_signal": 1174, "vega_signal": 3801, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680720000}, {"instrument": "GOOGL", "mid_signal": 13238, "gamma_signal": 6303, "vega_signal": 667, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680725000}, {"instrument": "GOOGL", "mid_signal": -330939, "gamma_signal": -157570, "vega_signal": -16678, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680730000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 825, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680735000}, {"instrument": "GOOGL", "mid_signal": 12400, "gamma_signal": -491, "vega_signal": -9450, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680735000}, {"instrument": "GOOGL", "mid_signal": -186759, "gamma_signal": -8106, "vega_signal": -116012, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680740000}, {"instrument": "GOOGL", "mid_signal": 51710, "gamma_signal": -19030, "vega_signal": -1588, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680740000}, {"instrument": "GOOGL", "mid_signal": 60845, "gamma_signal": 21117, "vega_signal": 9374, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680745000}, {"instrument": "GOOGL", "mid_signal": 41962, "gamma_signal": 19092, "vega_signal": 5048, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680750000}, {"instrument": "GOOGL", "mid_signal": 114148, "gamma_signal": -6150, "vega_signal": -59983, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680750000}, {"instrument": "GOOGL", "mid_signal": 245367, "gamma_signal": 27690, "vega_signal": 215515, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680755000}, {"instrument": "GOOGL", "mid_signal": -18329, "gamma_signal": 1172, "vega_signal": 3808, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680755000}, {"instrument": "GOOGL", "mid_signal": 21928, "gamma_signal": 6949, "vega_signal": -7261, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680760000}, {"instrument": "GOOGL", "mid_signal": -8759, "gamma_signal": 903, "vega_signal": -2187, "option_type": "P", "stock_price": 304.84, "utc_time": 1773680760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680765000}, {"instrument": "GOOGL", "mid_signal": 70441, "gamma_signal": -8681, "vega_signal": -16655, "option_type": "P", "stock_price": 304.84, "utc_time": 1773680765000}, {"instrument": "GOOGL", "mid_signal": 18669, "gamma_signal": 1413, "vega_signal": 2712, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680770000}, {"instrument": "GOOGL", "mid_signal": 35209, "gamma_signal": -4340, "vega_signal": -8121, "option_type": "P", "stock_price": 304.84, "utc_time": 1773680770000}, {"instrument": "GOOGL", "mid_signal": -47484, "gamma_signal": -5253, "vega_signal": -17449, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680775000}, {"instrument": "GOOGL", "mid_signal": -227920, "gamma_signal": 17597, "vega_signal": 77888, "option_type": "P", "stock_price": 304.84, "utc_time": 1773680775000}, {"instrument": "GOOGL", "mid_signal": -133707, "gamma_signal": -4290, "vega_signal": -191358, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680780000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -826, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680780000}, {"instrument": "GOOGL", "mid_signal": 17744, "gamma_signal": 392, "vega_signal": 10760, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680785000}, {"instrument": "GOOGL", "mid_signal": -40227, "gamma_signal": 18001, "vega_signal": 5578, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680785000}, {"instrument": "GOOGL", "mid_signal": 75734, "gamma_signal": 59531, "vega_signal": 9093, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680790000}, {"instrument": "GOOGL", "mid_signal": 16893, "gamma_signal": -3168, "vega_signal": -4724, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680790000}, {"instrument": "GOOGL", "mid_signal": 32127, "gamma_signal": 30798, "vega_signal": -31919, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680795000}, {"instrument": "GOOGL", "mid_signal": -35208, "gamma_signal": 4340, "vega_signal": 8120, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680795000}, {"instrument": "GOOGL", "mid_signal": 280120, "gamma_signal": 129616, "vega_signal": 17773, "option_type": "C", "stock_price": 304.9, "utc_time": 1773680800000}, {"instrument": "GOOGL", "mid_signal": 930145, "gamma_signal": -496348, "vega_signal": -61910, "option_type": "P", "stock_price": 304.9, "utc_time": 1773680800000}, {"instrument": "GOOGL", "mid_signal": 6096, "gamma_signal": 1111, "vega_signal": 3465, "option_type": "C", "stock_price": 304.9, "utc_time": 1773680805000}, {"instrument": "GOOGL", "mid_signal": -512128, "gamma_signal": 198977, "vega_signal": 19543, "option_type": "P", "stock_price": 304.89, "utc_time": 1773680805000}, {"instrument": "GOOGL", "mid_signal": 23609, "gamma_signal": 23046, "vega_signal": 3885, "option_type": "C", "stock_price": 304.89, "utc_time": 1773680810000}, {"instrument": "GOOGL", "mid_signal": 83502, "gamma_signal": -14623, "vega_signal": -14525, "option_type": "P", "stock_price": 304.89, "utc_time": 1773680810000}, {"instrument": "GOOGL", "mid_signal": 42616, "gamma_signal": 26308, "vega_signal": -6843, "option_type": "C", "stock_price": 304.87, "utc_time": 1773680815000}, {"instrument": "GOOGL", "mid_signal": 69202, "gamma_signal": -8611, "vega_signal": -16589, "option_type": "P", "stock_price": 304.87, "utc_time": 1773680815000}, {"instrument": "GOOGL", "mid_signal": -9429, "gamma_signal": 24528, "vega_signal": -58600, "option_type": "C", "stock_price": 304.87, "utc_time": 1773680820000}, {"instrument": "GOOGL", "mid_signal": -99127, "gamma_signal": 12804, "vega_signal": 94417, "option_type": "P", "stock_price": 304.87, "utc_time": 1773680820000}, {"instrument": "GOOGL", "mid_signal": -659870, "gamma_signal": -75845, "vega_signal": -10592, "option_type": "C", "stock_price": 304.88, "utc_time": 1773680825000}, {"instrument": "GOOGL", "mid_signal": 69176, "gamma_signal": -8611, "vega_signal": -16161, "option_type": "P", "stock_price": 304.88, "utc_time": 1773680825000}, {"instrument": "GOOGL", "mid_signal": 154484, "gamma_signal": 8441, "vega_signal": 120173, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680830000}, {"instrument": "GOOGL", "mid_signal": 151553, "gamma_signal": -16682, "vega_signal": -34592, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680830000}, {"instrument": "GOOGL", "mid_signal": -140472, "gamma_signal": -18586, "vega_signal": -60030, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680835000}, {"instrument": "GOOGL", "mid_signal": 69192, "gamma_signal": -8610, "vega_signal": -16587, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680835000}, {"instrument": "GOOGL", "mid_signal": -17888, "gamma_signal": -11162, "vega_signal": 1330, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680840000}, {"instrument": "GOOGL", "mid_signal": 170, "gamma_signal": -25, "vega_signal": -157, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680840000}, {"instrument": "GOOGL", "mid_signal": 41872, "gamma_signal": 17763, "vega_signal": 199, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680845000}, {"instrument": "GOOGL", "mid_signal": 185461, "gamma_signal": -15832, "vega_signal": -45389, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680845000}, {"instrument": "GOOGL", "mid_signal": 2942910, "gamma_signal": 1270544, "vega_signal": 149290, "option_type": "C", "stock_price": 304.9, "utc_time": 1773680850000}, {"instrument": "GOOGL", "mid_signal": 193004, "gamma_signal": -64859, "vega_signal": -65705, "option_type": "P", "stock_price": 304.9, "utc_time": 1773680850000}, {"instrument": "GOOGL", "mid_signal": -5572, "gamma_signal": -1009, "vega_signal": 82872, "option_type": "C", "stock_price": 304.9, "utc_time": 1773680855000}, {"instrument": "GOOGL", "mid_signal": 43148, "gamma_signal": -8086, "vega_signal": -63430, "option_type": "P", "stock_price": 304.9, "utc_time": 1773680855000}, {"instrument": "GOOGL", "mid_signal": 29133, "gamma_signal": 6592, "vega_signal": 41818, "option_type": "C", "stock_price": 304.75, "utc_time": 1773680860000}, {"instrument": "GOOGL", "mid_signal": -326350, "gamma_signal": 127614, "vega_signal": 16121, "option_type": "P", "stock_price": 304.75, "utc_time": 1773680860000}, {"instrument": "GOOGL", "mid_signal": 7567, "gamma_signal": 1317, "vega_signal": 2242, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680865000}, {"instrument": "GOOGL", "mid_signal": -15121, "gamma_signal": 1775, "vega_signal": 11747, "option_type": "P", "stock_price": 304.72, "utc_time": 1773680865000}, {"instrument": "GOOGL", "mid_signal": 108230, "gamma_signal": 22264, "vega_signal": 42099, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680870000}, {"instrument": "GOOGL", "mid_signal": -21890, "gamma_signal": 430, "vega_signal": 9305, "option_type": "P", "stock_price": 304.77, "utc_time": 1773680870000}, {"instrument": "GOOGL", "mid_signal": -21983, "gamma_signal": -1707, "vega_signal": -38680, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680875000}, {"instrument": "GOOGL", "mid_signal": 5881, "gamma_signal": -1193, "vega_signal": 4342, "option_type": "P", "stock_price": 304.77, "utc_time": 1773680875000}, {"instrument": "GOOGL", "mid_signal": 9758, "gamma_signal": 6422, "vega_signal": -6355, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680880000}, {"instrument": "GOOGL", "mid_signal": -416174, "gamma_signal": 156823, "vega_signal": 16656, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680880000}, {"instrument": "GOOGL", "mid_signal": 217548, "gamma_signal": 33709, "vega_signal": 49343, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680885000}, {"instrument": "GOOGL", "mid_signal": -416174, "gamma_signal": 156823, "vega_signal": 16656, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680885000}, {"instrument": "GOOGL", "mid_signal": -4815, "gamma_signal": -312, "vega_signal": -1152, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680890000}, {"instrument": "GOOGL", "mid_signal": -393594, "gamma_signal": -167211, "vega_signal": -155192, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680895000}, {"instrument": "GOOGL", "mid_signal": -90124, "gamma_signal": 6815, "vega_signal": 275559, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680895000}, {"instrument": "GOOGL", "mid_signal": -68737, "gamma_signal": -33010, "vega_signal": -3329, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680900000}, {"instrument": "GOOGL", "mid_signal": -18336, "gamma_signal": 1186, "vega_signal": 3808, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680900000}, {"instrument": "GOOGL", "mid_signal": 22012, "gamma_signal": 615, "vega_signal": 33471, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680905000}, {"instrument": "GOOGL", "mid_signal": -4619, "gamma_signal": 3222, "vega_signal": 395, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680905000}, {"instrument": "GOOGL", "mid_signal": 29593, "gamma_signal": 2149, "vega_signal": 14837, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680910000}, {"instrument": "GOOGL", "mid_signal": 53107, "gamma_signal": -21967, "vega_signal": -25654, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680915000}, {"instrument": "GOOGL", "mid_signal": -126473, "gamma_signal": 15178, "vega_signal": 25378, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680915000}, {"instrument": "GOOGL", "mid_signal": 128715, "gamma_signal": 54343, "vega_signal": 7007, "option_type": "C", "stock_price": 304.86, "utc_time": 1773680920000}, {"instrument": "GOOGL", "mid_signal": -49868, "gamma_signal": 48170, "vega_signal": -20351, "option_type": "P", "stock_price": 304.86, "utc_time": 1773680920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773680925000}, {"instrument": "GOOGL", "mid_signal": -36685, "gamma_signal": 2372, "vega_signal": 7618, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680935000}, {"instrument": "GOOGL", "mid_signal": -4668, "gamma_signal": 222, "vega_signal": 6516, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680940000}, {"instrument": "GOOGL", "mid_signal": -13921, "gamma_signal": -1856, "vega_signal": -5971, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680945000}, {"instrument": "GOOGL", "mid_signal": 26957, "gamma_signal": -599, "vega_signal": -35267, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680945000}, {"instrument": "GOOGL", "mid_signal": -14198, "gamma_signal": -2250, "vega_signal": -7065, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680950000}, {"instrument": "GOOGL", "mid_signal": -12806, "gamma_signal": 6408, "vega_signal": 22144, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680950000}, {"instrument": "GOOGL", "mid_signal": 42941, "gamma_signal": 19285, "vega_signal": 2002, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680955000}, {"instrument": "GOOGL", "mid_signal": -11569, "gamma_signal": 1444, "vega_signal": 2695, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680955000}, {"instrument": "GOOGL", "mid_signal": 4802, "gamma_signal": 170, "vega_signal": 17306, "option_type": "C", "stock_price": 304.82, "utc_time": 1773680960000}, {"instrument": "GOOGL", "mid_signal": -46841, "gamma_signal": 6562, "vega_signal": 15052, "option_type": "P", "stock_price": 304.82, "utc_time": 1773680960000}, {"instrument": "GOOGL", "mid_signal": -10866, "gamma_signal": -690, "vega_signal": -3258, "option_type": "C", "stock_price": 304.82, "utc_time": 1773680965000}, {"instrument": "GOOGL", "mid_signal": 18194, "gamma_signal": -1171, "vega_signal": -3821, "option_type": "P", "stock_price": 304.82, "utc_time": 1773680965000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": -3, "vega_signal": -207, "option_type": "C", "stock_price": 304.82, "utc_time": 1773680970000}, {"instrument": "GOOGL", "mid_signal": 103250, "gamma_signal": -12104, "vega_signal": -21225, "option_type": "P", "stock_price": 304.82, "utc_time": 1773680970000}, {"instrument": "GOOGL", "mid_signal": 5042, "gamma_signal": 830, "vega_signal": 2621, "option_type": "C", "stock_price": 304.81, "utc_time": 1773680975000}, {"instrument": "GOOGL", "mid_signal": -95469, "gamma_signal": 14320, "vega_signal": -11059, "option_type": "P", "stock_price": 304.81, "utc_time": 1773680975000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": -3, "vega_signal": -207, "option_type": "C", "stock_price": 304.79, "utc_time": 1773680980000}, {"instrument": "GOOGL", "mid_signal": 115651, "gamma_signal": -14435, "vega_signal": -26532, "option_type": "P", "stock_price": 304.8, "utc_time": 1773680980000}, {"instrument": "GOOGL", "mid_signal": 35946, "gamma_signal": 3826, "vega_signal": 108383, "option_type": "C", "stock_price": 304.8, "utc_time": 1773680985000}, {"instrument": "GOOGL", "mid_signal": 1181, "gamma_signal": -931, "vega_signal": 270, "option_type": "P", "stock_price": 304.8, "utc_time": 1773680985000}, {"instrument": "GOOGL", "mid_signal": 626622, "gamma_signal": 289297, "vega_signal": 29970, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680990000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.8, "utc_time": 1773680990000}, {"instrument": "GOOGL", "mid_signal": -5949, "gamma_signal": -307, "vega_signal": -10497, "option_type": "C", "stock_price": 304.75, "utc_time": 1773680995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773680995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773681000000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.74, "utc_time": 1773681000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773681005000}, {"instrument": "GOOGL", "mid_signal": -35977, "gamma_signal": 20402, "vega_signal": 6397, "option_type": "P", "stock_price": 304.74, "utc_time": 1773681005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773681010000}, {"instrument": "GOOGL", "mid_signal": -8466, "gamma_signal": 1218, "vega_signal": 2373, "option_type": "P", "stock_price": 304.74, "utc_time": 1773681010000}, {"instrument": "GOOGL", "mid_signal": 39065, "gamma_signal": 1456, "vega_signal": 36362, "option_type": "C", "stock_price": 304.74, "utc_time": 1773681015000}, {"instrument": "GOOGL", "mid_signal": -21583, "gamma_signal": 430, "vega_signal": 35087, "option_type": "P", "stock_price": 304.74, "utc_time": 1773681015000}, {"instrument": "GOOGL", "mid_signal": 150748, "gamma_signal": 15384, "vega_signal": 28231, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681020000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681020000}, {"instrument": "GOOGL", "mid_signal": 301496, "gamma_signal": 30769, "vega_signal": 56462, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681025000}, {"instrument": "GOOGL", "mid_signal": -4104, "gamma_signal": 272, "vega_signal": 4361, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681025000}, {"instrument": "GOOGL", "mid_signal": 16232, "gamma_signal": 1321, "vega_signal": 12637, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681030000}, {"instrument": "GOOGL", "mid_signal": 22487, "gamma_signal": -1586, "vega_signal": -10142, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681030000}, {"instrument": "GOOGL", "mid_signal": 241191, "gamma_signal": 42762, "vega_signal": 114177, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681035000}, {"instrument": "GOOGL", "mid_signal": 46615, "gamma_signal": -5795, "vega_signal": -10800, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681035000}, {"instrument": "GOOGL", "mid_signal": -41011, "gamma_signal": -5335, "vega_signal": -9358, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681040000}, {"instrument": "GOOGL", "mid_signal": 46610, "gamma_signal": -5794, "vega_signal": -10799, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681040000}, {"instrument": "GOOGL", "mid_signal": 53761, "gamma_signal": 3152, "vega_signal": 11524, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681045000}, {"instrument": "GOOGL", "mid_signal": 17084, "gamma_signal": -3623, "vega_signal": -10705, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681045000}, {"instrument": "GOOGL", "mid_signal": -13925, "gamma_signal": -6429, "vega_signal": -663, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681050000}, {"instrument": "GOOGL", "mid_signal": 62700, "gamma_signal": 40372, "vega_signal": 4776, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681055000}, {"instrument": "GOOGL", "mid_signal": -206472, "gamma_signal": 69247, "vega_signal": 34808, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681055000}, {"instrument": "GOOGL", "mid_signal": 4740, "gamma_signal": 747, "vega_signal": 2356, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681060000}, {"instrument": "GOOGL", "mid_signal": 12912, "gamma_signal": -2641, "vega_signal": 8410, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681060000}, {"instrument": "GOOGL", "mid_signal": -25429, "gamma_signal": -1690, "vega_signal": -18250, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681065000}, {"instrument": "GOOGL", "mid_signal": -11642, "gamma_signal": 1446, "vega_signal": 2990, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681065000}, {"instrument": "GOOGL", "mid_signal": -37711, "gamma_signal": -1761, "vega_signal": -23498, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681070000}, {"instrument": "GOOGL", "mid_signal": -29337, "gamma_signal": 3596, "vega_signal": 8155, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681070000}, {"instrument": "GOOGL", "mid_signal": 66856, "gamma_signal": 7394, "vega_signal": 24482, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681075000}, {"instrument": "GOOGL", "mid_signal": 27897, "gamma_signal": -2934, "vega_signal": -41732, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681075000}, {"instrument": "GOOGL", "mid_signal": -74083, "gamma_signal": -17757, "vega_signal": -33761, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681080000}, {"instrument": "GOOGL", "mid_signal": 5799, "gamma_signal": -264, "vega_signal": -7485, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681080000}, {"instrument": "GOOGL", "mid_signal": 312780, "gamma_signal": 66395, "vega_signal": 263604, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681085000}, {"instrument": "GOOGL", "mid_signal": 41417, "gamma_signal": 2301, "vega_signal": -95926, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681085000}, {"instrument": "GOOGL", "mid_signal": 635147, "gamma_signal": 61994, "vega_signal": 182368, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681090000}, {"instrument": "GOOGL", "mid_signal": 46951, "gamma_signal": 4813, "vega_signal": 22868, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681095000}, {"instrument": "GOOGL", "mid_signal": 27896, "gamma_signal": -2934, "vega_signal": -41731, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681095000}, {"instrument": "GOOGL", "mid_signal": -140573, "gamma_signal": -64299, "vega_signal": -6622, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681100000}, {"instrument": "GOOGL", "mid_signal": 46501, "gamma_signal": -5786, "vega_signal": -10501, "option_type": "P", "stock_price": 304.88, "utc_time": 1773681100000}, {"instrument": "GOOGL", "mid_signal": -7465, "gamma_signal": -1308, "vega_signal": -2224, "option_type": "C", "stock_price": 304.88, "utc_time": 1773681105000}, {"instrument": "GOOGL", "mid_signal": 7568, "gamma_signal": -125, "vega_signal": -21008, "option_type": "P", "stock_price": 304.88, "utc_time": 1773681105000}, {"instrument": "GOOGL", "mid_signal": 515503, "gamma_signal": 168800, "vega_signal": 114333, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681110000}, {"instrument": "GOOGL", "mid_signal": 23549, "gamma_signal": -528, "vega_signal": -45301, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681110000}, {"instrument": "GOOGL", "mid_signal": 220410, "gamma_signal": 32735, "vega_signal": -46929, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681115000}, {"instrument": "GOOGL", "mid_signal": 22953, "gamma_signal": -2887, "vega_signal": -5376, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681115000}, {"instrument": "GOOGL", "mid_signal": 17219, "gamma_signal": 31493, "vega_signal": -31550, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681120000}, {"instrument": "GOOGL", "mid_signal": 34427, "gamma_signal": -4330, "vega_signal": -8063, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681120000}, {"instrument": "GOOGL", "mid_signal": -105601, "gamma_signal": -4658, "vega_signal": -96067, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681125000}, {"instrument": "GOOGL", "mid_signal": 764230, "gamma_signal": -109386, "vega_signal": -222304, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681125000}, {"instrument": "GOOGL", "mid_signal": 83653, "gamma_signal": 4343, "vega_signal": 40135, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681130000}, {"instrument": "GOOGL", "mid_signal": 142264, "gamma_signal": -17081, "vega_signal": -27162, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681130000}, {"instrument": "GOOGL", "mid_signal": -67214, "gamma_signal": -6654, "vega_signal": -18436, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681135000}, {"instrument": "GOOGL", "mid_signal": -114755, "gamma_signal": 14434, "vega_signal": 26875, "option_type": "P", "stock_price": 304.88, "utc_time": 1773681135000}, {"instrument": "GOOGL", "mid_signal": -166145, "gamma_signal": -67045, "vega_signal": -13071, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681140000}, {"instrument": "GOOGL", "mid_signal": -109291, "gamma_signal": 15684, "vega_signal": 36405, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681140000}, {"instrument": "GOOGL", "mid_signal": -1574861, "gamma_signal": -46580, "vega_signal": -2468037, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681145000}, {"instrument": "GOOGL", "mid_signal": -1160787, "gamma_signal": 60021, "vega_signal": 462573, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681145000}, {"instrument": "GOOGL", "mid_signal": -246530, "gamma_signal": -14096, "vega_signal": -231035, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681150000}, {"instrument": "GOOGL", "mid_signal": 3790439, "gamma_signal": -56610, "vega_signal": -683152, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681150000}, {"instrument": "GOOGL", "mid_signal": 270293, "gamma_signal": 13657, "vega_signal": 391062, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681155000}, {"instrument": "GOOGL", "mid_signal": 2526536, "gamma_signal": -54239, "vega_signal": -418555, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681155000}, {"instrument": "GOOGL", "mid_signal": 97620, "gamma_signal": 3500, "vega_signal": 213172, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681160000}, {"instrument": "GOOGL", "mid_signal": -89260, "gamma_signal": 1589, "vega_signal": 146202, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681160000}, {"instrument": "GOOGL", "mid_signal": 14682, "gamma_signal": 6601, "vega_signal": 663, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681165000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 288, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681165000}, {"instrument": "GOOGL", "mid_signal": 157624, "gamma_signal": 64401, "vega_signal": 35581, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681170000}, {"instrument": "GOOGL", "mid_signal": -4648, "gamma_signal": 42, "vega_signal": 36332, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681170000}, {"instrument": "GOOGL", "mid_signal": 4865, "gamma_signal": 936, "vega_signal": 2904, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681175000}, {"instrument": "GOOGL", "mid_signal": 13811, "gamma_signal": -2769, "vega_signal": 18285, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681175000}, {"instrument": "GOOGL", "mid_signal": 48148, "gamma_signal": 1798, "vega_signal": 22188, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681180000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": -24, "vega_signal": 281, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681180000}, {"instrument": "GOOGL", "mid_signal": 44288, "gamma_signal": 794, "vega_signal": 45071, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681185000}, {"instrument": "GOOGL", "mid_signal": -263740, "gamma_signal": -421, "vega_signal": 356589, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681185000}, {"instrument": "GOOGL", "mid_signal": -162153, "gamma_signal": -76895, "vega_signal": -10783, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681190000}, {"instrument": "GOOGL", "mid_signal": -14852, "gamma_signal": 461, "vega_signal": 10984, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681190000}, {"instrument": "GOOGL", "mid_signal": 3731, "gamma_signal": 771, "vega_signal": 2387, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681195000}, {"instrument": "GOOGL", "mid_signal": 19037, "gamma_signal": 2155, "vega_signal": 7943, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681200000}, {"instrument": "GOOGL", "mid_signal": -17201, "gamma_signal": 6605, "vega_signal": 652, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681200000}, {"instrument": "GOOGL", "mid_signal": -316960, "gamma_signal": -31259, "vega_signal": -64171, "option_type": "C", "stock_price": 304.76, "utc_time": 1773681205000}, {"instrument": "GOOGL", "mid_signal": -4600, "gamma_signal": 41, "vega_signal": 35462, "option_type": "P", "stock_price": 304.76, "utc_time": 1773681205000}, {"instrument": "GOOGL", "mid_signal": 26041, "gamma_signal": 7370, "vega_signal": 5712, "option_type": "C", "stock_price": 304.755, "utc_time": 1773681210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773681210000}, {"instrument": "GOOGL", "mid_signal": 25330, "gamma_signal": 3321, "vega_signal": 417, "option_type": "C", "stock_price": 304.755, "utc_time": 1773681215000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -433, "option_type": "P", "stock_price": 304.755, "utc_time": 1773681215000}, {"instrument": "GOOGL", "mid_signal": 349163, "gamma_signal": 31903, "vega_signal": 108328, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681220000}, {"instrument": "GOOGL", "mid_signal": -47958, "gamma_signal": 891, "vega_signal": 45023, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681220000}, {"instrument": "GOOGL", "mid_signal": 27883, "gamma_signal": 4433, "vega_signal": 13947, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681225000}, {"instrument": "GOOGL", "mid_signal": 3613, "gamma_signal": -466, "vega_signal": -2380, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681225000}, {"instrument": "GOOGL", "mid_signal": 248576, "gamma_signal": 37767, "vega_signal": 158914, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681230000}, {"instrument": "GOOGL", "mid_signal": 181535, "gamma_signal": -13712, "vega_signal": -195919, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681230000}, {"instrument": "GOOGL", "mid_signal": -11095, "gamma_signal": -1519, "vega_signal": -2656, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681235000}, {"instrument": "GOOGL", "mid_signal": 16752, "gamma_signal": -6627, "vega_signal": -1588, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681235000}, {"instrument": "GOOGL", "mid_signal": 11681, "gamma_signal": 726, "vega_signal": 6188, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681245000}, {"instrument": "GOOGL", "mid_signal": 20272, "gamma_signal": 939, "vega_signal": 3593, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681250000}, {"instrument": "GOOGL", "mid_signal": -24928, "gamma_signal": 2206, "vega_signal": 7665, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681250000}, {"instrument": "GOOGL", "mid_signal": 8193, "gamma_signal": 280, "vega_signal": 10893, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681255000}, {"instrument": "GOOGL", "mid_signal": 12001, "gamma_signal": -575, "vega_signal": -7739, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681255000}, {"instrument": "GOOGL", "mid_signal": 11094, "gamma_signal": 1519, "vega_signal": 2656, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681260000}, {"instrument": "GOOGL", "mid_signal": 1526047, "gamma_signal": 365900, "vega_signal": 548963, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681265000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -467, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681265000}, {"instrument": "GOOGL", "mid_signal": -47909, "gamma_signal": -16036, "vega_signal": -5081, "option_type": "C", "stock_price": 304.78, "utc_time": 1773681270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681270000}, {"instrument": "GOOGL", "mid_signal": 36398, "gamma_signal": 25542, "vega_signal": -16414, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773681275000}, {"instrument": "GOOGL", "mid_signal": -17409, "gamma_signal": -251, "vega_signal": -14802, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681280000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -467, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681280000}, {"instrument": "GOOGL", "mid_signal": -502643, "gamma_signal": -20282, "vega_signal": -150448, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681285000}, {"instrument": "GOOGL", "mid_signal": 2352, "gamma_signal": -81, "vega_signal": -5454, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681285000}, {"instrument": "GOOGL", "mid_signal": 9090, "gamma_signal": 1089, "vega_signal": 6729, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681290000}, {"instrument": "GOOGL", "mid_signal": -315038, "gamma_signal": 7668, "vega_signal": 144902, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773681295000}, {"instrument": "GOOGL", "mid_signal": -16220, "gamma_signal": -240, "vega_signal": 23532, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681295000}, {"instrument": "GOOGL", "mid_signal": 97549, "gamma_signal": 3312, "vega_signal": 34295, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681300000}, {"instrument": "GOOGL", "mid_signal": -13332, "gamma_signal": 9566, "vega_signal": 539, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681300000}, {"instrument": "GOOGL", "mid_signal": -18727, "gamma_signal": -3884, "vega_signal": -11970, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681305000}, {"instrument": "GOOGL", "mid_signal": -8452, "gamma_signal": 577, "vega_signal": 5431, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681305000}, {"instrument": "GOOGL", "mid_signal": 28933, "gamma_signal": 3518, "vega_signal": 2367, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681310000}, {"instrument": "GOOGL", "mid_signal": -113210, "gamma_signal": -61961, "vega_signal": -6146, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681315000}, {"instrument": "GOOGL", "mid_signal": 16589, "gamma_signal": -6560, "vega_signal": -653, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681320000}, {"instrument": "GOOGL", "mid_signal": -4299, "gamma_signal": 31970, "vega_signal": -28301, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681320000}, {"instrument": "GOOGL", "mid_signal": -13908, "gamma_signal": -6516, "vega_signal": -653, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681325000}, {"instrument": "GOOGL", "mid_signal": -65664, "gamma_signal": 4779, "vega_signal": 4133, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.785, "utc_time": 1773681335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.785, "utc_time": 1773681335000}, {"instrument": "GOOGL", "mid_signal": 25627, "gamma_signal": 7235, "vega_signal": 6848, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681340000}, {"instrument": "GOOGL", "mid_signal": 11191, "gamma_signal": -556, "vega_signal": -16768, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681340000}, {"instrument": "GOOGL", "mid_signal": 463627, "gamma_signal": -2427, "vega_signal": 67485, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681345000}, {"instrument": "GOOGL", "mid_signal": -8771, "gamma_signal": 6384, "vega_signal": 745, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681350000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 498, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681350000}, {"instrument": "GOOGL", "mid_signal": 6910, "gamma_signal": 923, "vega_signal": 2971, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681355000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 996, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681355000}, {"instrument": "GOOGL", "mid_signal": 12122, "gamma_signal": 6212, "vega_signal": -836, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681360000}, {"instrument": "GOOGL", "mid_signal": -8461, "gamma_signal": 1225, "vega_signal": 2864, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681360000}, {"instrument": "GOOGL", "mid_signal": -13864, "gamma_signal": -6536, "vega_signal": -651, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681365000}, {"instrument": "GOOGL", "mid_signal": 5802, "gamma_signal": -264, "vega_signal": -7486, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681365000}, {"instrument": "GOOGL", "mid_signal": 4818, "gamma_signal": 1272, "vega_signal": 2083, "option_type": "C", "stock_price": 304.75, "utc_time": 1773681370000}, {"instrument": "GOOGL", "mid_signal": 21900, "gamma_signal": -15959, "vega_signal": -1363, "option_type": "P", "stock_price": 304.75, "utc_time": 1773681370000}, {"instrument": "GOOGL", "mid_signal": -6954, "gamma_signal": -5613, "vega_signal": 2319, "option_type": "C", "stock_price": 304.75, "utc_time": 1773681375000}, {"instrument": "GOOGL", "mid_signal": -66526, "gamma_signal": 26500, "vega_signal": 2603, "option_type": "P", "stock_price": 304.75, "utc_time": 1773681375000}, {"instrument": "GOOGL", "mid_signal": -13867, "gamma_signal": -6537, "vega_signal": -651, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681380000}, {"instrument": "GOOGL", "mid_signal": -54168, "gamma_signal": 6094, "vega_signal": 11035, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681380000}, {"instrument": "GOOGL", "mid_signal": 38612, "gamma_signal": 8772, "vega_signal": 8301, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681385000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 498, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681385000}, {"instrument": "GOOGL", "mid_signal": 472, "gamma_signal": 118, "vega_signal": 384, "option_type": "C", "stock_price": 304.84, "utc_time": 1773681390000}, {"instrument": "GOOGL", "mid_signal": 66585, "gamma_signal": -26508, "vega_signal": -2454, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681390000}, {"instrument": "GOOGL", "mid_signal": 9161, "gamma_signal": 1672, "vega_signal": 5200, "option_type": "C", "stock_price": 304.84, "utc_time": 1773681395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773681395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681400000}, {"instrument": "GOOGL", "mid_signal": -49475, "gamma_signal": 1197, "vega_signal": 9778, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681405000}, {"instrument": "GOOGL", "mid_signal": -14240, "gamma_signal": 2646, "vega_signal": 5902, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681405000}, {"instrument": "GOOGL", "mid_signal": -24230, "gamma_signal": -17748, "vega_signal": -10290, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681410000}, {"instrument": "GOOGL", "mid_signal": 9694, "gamma_signal": -203, "vega_signal": -16342, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681410000}, {"instrument": "GOOGL", "mid_signal": 150224, "gamma_signal": 78846, "vega_signal": 4227, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681415000}, {"instrument": "GOOGL", "mid_signal": 19170, "gamma_signal": 2115, "vega_signal": 7003, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681420000}, {"instrument": "GOOGL", "mid_signal": 12395, "gamma_signal": -2161, "vega_signal": -4618, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681425000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 1018, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681425000}, {"instrument": "GOOGL", "mid_signal": 9585, "gamma_signal": 1058, "vega_signal": 3502, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681430000}, {"instrument": "GOOGL", "mid_signal": 693380, "gamma_signal": 256302, "vega_signal": 1379, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681435000}, {"instrument": "GOOGL", "mid_signal": -70019, "gamma_signal": 8603, "vega_signal": 34979, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681435000}, {"instrument": "GOOGL", "mid_signal": 4836, "gamma_signal": 146, "vega_signal": 11418, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681440000}, {"instrument": "GOOGL", "mid_signal": 5593, "gamma_signal": -302, "vega_signal": -10000, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681445000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 509, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681445000}, {"instrument": "GOOGL", "mid_signal": 51218, "gamma_signal": 26279, "vega_signal": -4750, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681450000}, {"instrument": "GOOGL", "mid_signal": 18975, "gamma_signal": 7398, "vega_signal": 3014, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681455000}, {"instrument": "GOOGL", "mid_signal": -9976, "gamma_signal": 972, "vega_signal": 4065, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681455000}, {"instrument": "GOOGL", "mid_signal": -546308, "gamma_signal": -60285, "vega_signal": -199587, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681460000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 509, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681460000}, {"instrument": "GOOGL", "mid_signal": -1028017, "gamma_signal": -479409, "vega_signal": -49236, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681465000}, {"instrument": "GOOGL", "mid_signal": 8280, "gamma_signal": -3335, "vega_signal": -5512, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681465000}, {"instrument": "GOOGL", "mid_signal": -8489, "gamma_signal": -1557, "vega_signal": -4303, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681470000}, {"instrument": "GOOGL", "mid_signal": 2382, "gamma_signal": -1872, "vega_signal": -276, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681470000}, {"instrument": "GOOGL", "mid_signal": -712, "gamma_signal": 5834, "vega_signal": -16513, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681475000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 498, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681475000}, {"instrument": "GOOGL", "mid_signal": -18764, "gamma_signal": -1414, "vega_signal": -2701, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681480000}, {"instrument": "GOOGL", "mid_signal": 1241083, "gamma_signal": -501889, "vega_signal": -48063, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681480000}, {"instrument": "GOOGL", "mid_signal": -307164, "gamma_signal": -144297, "vega_signal": -14249, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681485000}, {"instrument": "GOOGL", "mid_signal": 4445, "gamma_signal": -3175, "vega_signal": -373, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681485000}, {"instrument": "GOOGL", "mid_signal": -15089, "gamma_signal": -1541, "vega_signal": -2820, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681490000}, {"instrument": "GOOGL", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 249, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681490000}, {"instrument": "GOOGL", "mid_signal": -13961, "gamma_signal": -6558, "vega_signal": -648, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681495000}, {"instrument": "GOOGL", "mid_signal": 151992, "gamma_signal": 14488, "vega_signal": 54257, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681500000}, {"instrument": "GOOGL", "mid_signal": 43254, "gamma_signal": -30807, "vega_signal": -3597, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681500000}, {"instrument": "GOOGL", "mid_signal": 13961, "gamma_signal": 6559, "vega_signal": 648, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681505000}, {"instrument": "GOOGL", "mid_signal": 182688, "gamma_signal": 146310, "vega_signal": -23801, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681510000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -498, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681515000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -498, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681520000}, {"instrument": "GOOGL", "mid_signal": -6107, "gamma_signal": 704, "vega_signal": 2764, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681520000}, {"instrument": "GOOGL", "mid_signal": 519110, "gamma_signal": 35482, "vega_signal": 198805, "option_type": "C", "stock_price": 304.875, "utc_time": 1773681525000}, {"instrument": "GOOGL", "mid_signal": 98440, "gamma_signal": -52330, "vega_signal": -11823, "option_type": "P", "stock_price": 304.875, "utc_time": 1773681525000}, {"instrument": "GOOGL", "mid_signal": -16942, "gamma_signal": -9175, "vega_signal": -902, "option_type": "C", "stock_price": 304.94, "utc_time": 1773681530000}, {"instrument": "GOOGL", "mid_signal": 6888, "gamma_signal": -795, "vega_signal": 710, "option_type": "P", "stock_price": 304.875, "utc_time": 1773681530000}, {"instrument": "GOOGL", "mid_signal": -71663, "gamma_signal": -33439, "vega_signal": -3239, "option_type": "C", "stock_price": 304.94, "utc_time": 1773681535000}, {"instrument": "GOOGL", "mid_signal": 11587, "gamma_signal": -1445, "vega_signal": -3199, "option_type": "P", "stock_price": 304.94, "utc_time": 1773681535000}, {"instrument": "GOOGL", "mid_signal": -20099, "gamma_signal": -311, "vega_signal": -39870, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681540000}, {"instrument": "GOOGL", "mid_signal": -57731, "gamma_signal": 7221, "vega_signal": 12433, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681540000}, {"instrument": "GOOGL", "mid_signal": -21347, "gamma_signal": -328, "vega_signal": -9583, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681545000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -511, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681545000}, {"instrument": "GOOGL", "mid_signal": 15538, "gamma_signal": 3995, "vega_signal": 13367, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681550000}, {"instrument": "GOOGL", "mid_signal": -113184, "gamma_signal": 12603, "vega_signal": 26118, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681550000}, {"instrument": "GOOGL", "mid_signal": 207153, "gamma_signal": 89715, "vega_signal": 17364, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681555000}, {"instrument": "GOOGL", "mid_signal": -22691, "gamma_signal": 1117, "vega_signal": 21871, "option_type": "P", "stock_price": 304.9, "utc_time": 1773681555000}, {"instrument": "GOOGL", "mid_signal": 6171, "gamma_signal": 1125, "vega_signal": 3493, "option_type": "C", "stock_price": 304.92, "utc_time": 1773681560000}, {"instrument": "GOOGL", "mid_signal": 148806, "gamma_signal": -129771, "vega_signal": -14872, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681560000}, {"instrument": "GOOGL", "mid_signal": -6954, "gamma_signal": -930, "vega_signal": -2982, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681565000}, {"instrument": "GOOGL", "mid_signal": 44661, "gamma_signal": 493, "vega_signal": 344876, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681570000}, {"instrument": "GOOGL", "mid_signal": -9459, "gamma_signal": -2365, "vega_signal": -7691, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681575000}, {"instrument": "GOOGL", "mid_signal": -6011, "gamma_signal": 176, "vega_signal": 9991, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681575000}, {"instrument": "GOOGL", "mid_signal": 8507, "gamma_signal": 1329, "vega_signal": 4318, "option_type": "C", "stock_price": 304.92, "utc_time": 1773681580000}, {"instrument": "GOOGL", "mid_signal": 33680, "gamma_signal": -5347, "vega_signal": -32, "option_type": "P", "stock_price": 304.92, "utc_time": 1773681580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773681585000}, {"instrument": "GOOGL", "mid_signal": 79568, "gamma_signal": -8592, "vega_signal": -34469, "option_type": "P", "stock_price": 304.92, "utc_time": 1773681585000}, {"instrument": "GOOGL", "mid_signal": 36790, "gamma_signal": 1067, "vega_signal": 15521, "option_type": "C", "stock_price": 304.91, "utc_time": 1773681590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773681590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773681595000}, {"instrument": "GOOGL", "mid_signal": 49409, "gamma_signal": -6414, "vega_signal": -7363, "option_type": "P", "stock_price": 304.91, "utc_time": 1773681595000}, {"instrument": "GOOGL", "mid_signal": -35289, "gamma_signal": -813, "vega_signal": -46387, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681600000}, {"instrument": "GOOGL", "mid_signal": 41550, "gamma_signal": -484, "vega_signal": -12763, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681600000}, {"instrument": "GOOGL", "mid_signal": -45649, "gamma_signal": -3982, "vega_signal": -17251, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681605000}, {"instrument": "GOOGL", "mid_signal": -8880, "gamma_signal": 279, "vega_signal": 16769, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681605000}, {"instrument": "GOOGL", "mid_signal": -721513, "gamma_signal": -75590, "vega_signal": 55137, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681610000}, {"instrument": "GOOGL", "mid_signal": -26123, "gamma_signal": 468, "vega_signal": 36369, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681610000}, {"instrument": "GOOGL", "mid_signal": 17674, "gamma_signal": 346, "vega_signal": 11900, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681615000}, {"instrument": "GOOGL", "mid_signal": 189417, "gamma_signal": -15560, "vega_signal": -20237, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681615000}, {"instrument": "GOOGL", "mid_signal": 7969, "gamma_signal": 7721, "vega_signal": 772, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681620000}, {"instrument": "GOOGL", "mid_signal": -215989, "gamma_signal": 18563, "vega_signal": 292339, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681620000}, {"instrument": "GOOGL", "mid_signal": 100429, "gamma_signal": 969, "vega_signal": 43320, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681625000}, {"instrument": "GOOGL", "mid_signal": -9706, "gamma_signal": 203, "vega_signal": 16847, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681625000}, {"instrument": "GOOGL", "mid_signal": 15740, "gamma_signal": -2040, "vega_signal": 7504, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681630000}, {"instrument": "GOOGL", "mid_signal": -192641, "gamma_signal": 15667, "vega_signal": 26660, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681630000}, {"instrument": "GOOGL", "mid_signal": 284052, "gamma_signal": 19174, "vega_signal": 236514, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681635000}, {"instrument": "GOOGL", "mid_signal": 15654, "gamma_signal": -6731, "vega_signal": -388, "option_type": "P", "stock_price": 304.95, "utc_time": 1773681635000}, {"instrument": "GOOGL", "mid_signal": 62499, "gamma_signal": 10672, "vega_signal": 60742, "option_type": "C", "stock_price": 304.98, "utc_time": 1773681640000}, {"instrument": "GOOGL", "mid_signal": 15671, "gamma_signal": -6732, "vega_signal": -647, "option_type": "P", "stock_price": 304.98, "utc_time": 1773681640000}, {"instrument": "GOOGL", "mid_signal": 14970, "gamma_signal": -2261, "vega_signal": 33672, "option_type": "C", "stock_price": 304.98, "utc_time": 1773681645000}, {"instrument": "GOOGL", "mid_signal": -25390, "gamma_signal": 249, "vega_signal": 71870, "option_type": "P", "stock_price": 304.98, "utc_time": 1773681645000}, {"instrument": "GOOGL", "mid_signal": 186587, "gamma_signal": 18351, "vega_signal": 165773, "option_type": "C", "stock_price": 305, "utc_time": 1773681650000}, {"instrument": "GOOGL", "mid_signal": -1086978, "gamma_signal": 487844, "vega_signal": 1983, "option_type": "P", "stock_price": 305, "utc_time": 1773681650000}, {"instrument": "GOOGL", "mid_signal": -31025, "gamma_signal": -5682, "vega_signal": -17540, "option_type": "C", "stock_price": 305, "utc_time": 1773681655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773681655000}, {"instrument": "GOOGL", "mid_signal": 36479, "gamma_signal": 3660, "vega_signal": 21455, "option_type": "C", "stock_price": 305, "utc_time": 1773681660000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -528, "option_type": "P", "stock_price": 305, "utc_time": 1773681660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681665000}, {"instrument": "GOOGL", "mid_signal": -18425, "gamma_signal": 2270, "vega_signal": 9248, "option_type": "P", "stock_price": 304.98, "utc_time": 1773681665000}, {"instrument": "GOOGL", "mid_signal": 20655, "gamma_signal": 288, "vega_signal": 48593, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681670000}, {"instrument": "GOOGL", "mid_signal": -386, "gamma_signal": 59, "vega_signal": 323, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681670000}, {"instrument": "GOOGL", "mid_signal": 48977, "gamma_signal": -777, "vega_signal": 122113, "option_type": "C", "stock_price": 304.97, "utc_time": 1773681675000}, {"instrument": "GOOGL", "mid_signal": 1703670, "gamma_signal": -294103, "vega_signal": -657399, "option_type": "P", "stock_price": 304.97, "utc_time": 1773681675000}, {"instrument": "GOOGL", "mid_signal": 60023, "gamma_signal": 198, "vega_signal": 787, "option_type": "C", "stock_price": 304.97, "utc_time": 1773681680000}, {"instrument": "GOOGL", "mid_signal": 23099, "gamma_signal": -800, "vega_signal": -39287, "option_type": "P", "stock_price": 304.97, "utc_time": 1773681680000}, {"instrument": "GOOGL", "mid_signal": -14815, "gamma_signal": -6750, "vega_signal": -170, "option_type": "C", "stock_price": 304.97, "utc_time": 1773681685000}, {"instrument": "GOOGL", "mid_signal": 56570, "gamma_signal": -20063, "vega_signal": -16265, "option_type": "P", "stock_price": 304.97, "utc_time": 1773681685000}, {"instrument": "GOOGL", "mid_signal": 1901, "gamma_signal": 396, "vega_signal": 1211, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681690000}, {"instrument": "GOOGL", "mid_signal": -4413, "gamma_signal": 139, "vega_signal": 8101, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681690000}, {"instrument": "GOOGL", "mid_signal": 253472, "gamma_signal": 32062, "vega_signal": -16177, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681695000}, {"instrument": "GOOGL", "mid_signal": 57035, "gamma_signal": -7185, "vega_signal": -13924, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681695000}, {"instrument": "GOOGL", "mid_signal": -486296, "gamma_signal": -53652, "vega_signal": -176882, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681700000}, {"instrument": "GOOGL", "mid_signal": -48314, "gamma_signal": -1650, "vega_signal": 3997, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681700000}, {"instrument": "GOOGL", "mid_signal": 107575, "gamma_signal": 7782, "vega_signal": 151892, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681710000}, {"instrument": "GOOGL", "mid_signal": -11353, "gamma_signal": 1445, "vega_signal": 2215, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681710000}, {"instrument": "GOOGL", "mid_signal": -1639392, "gamma_signal": -57695, "vega_signal": -1133242, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681715000}, {"instrument": "GOOGL", "mid_signal": 2257753, "gamma_signal": -71132, "vega_signal": -1719569, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681715000}, {"instrument": "GOOGL", "mid_signal": 275316, "gamma_signal": 9233, "vega_signal": 192550, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681720000}, {"instrument": "GOOGL", "mid_signal": -4484, "gamma_signal": -5508, "vega_signal": 29155, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681720000}, {"instrument": "GOOGL", "mid_signal": 15079, "gamma_signal": 6786, "vega_signal": 644, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681725000}, {"instrument": "GOOGL", "mid_signal": 126636, "gamma_signal": 5418, "vega_signal": -8837, "option_type": "P", "stock_price": 304.95, "utc_time": 1773681725000}, {"instrument": "GOOGL", "mid_signal": 1194, "gamma_signal": 294, "vega_signal": 935, "option_type": "C", "stock_price": 304.95, "utc_time": 1773681730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1773681730000}, {"instrument": "GOOGL", "mid_signal": 351644, "gamma_signal": 156857, "vega_signal": 17186, "option_type": "C", "stock_price": 304.94, "utc_time": 1773681735000}, {"instrument": "GOOGL", "mid_signal": -129587, "gamma_signal": 1745, "vega_signal": 112813, "option_type": "P", "stock_price": 304.97, "utc_time": 1773681735000}, {"instrument": "GOOGL", "mid_signal": 4508, "gamma_signal": 991, "vega_signal": 1364, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681740000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -924, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681740000}, {"instrument": "GOOGL", "mid_signal": -6849, "gamma_signal": -45, "vega_signal": -46241, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681745000}, {"instrument": "GOOGL", "mid_signal": -4336, "gamma_signal": 112, "vega_signal": 14281, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681745000}, {"instrument": "GOOGL", "mid_signal": 37409, "gamma_signal": 8182, "vega_signal": 15428, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681750000}, {"instrument": "GOOGL", "mid_signal": 714003, "gamma_signal": 76910, "vega_signal": 480717, "option_type": "C", "stock_price": 305.04, "utc_time": 1773681755000}, {"instrument": "GOOGL", "mid_signal": 432643, "gamma_signal": -55879, "vega_signal": -122555, "option_type": "P", "stock_price": 305.04, "utc_time": 1773681755000}, {"instrument": "GOOGL", "mid_signal": 32023, "gamma_signal": 1988, "vega_signal": 39073, "option_type": "C", "stock_price": 305.065, "utc_time": 1773681760000}, {"instrument": "GOOGL", "mid_signal": 197515, "gamma_signal": -26587, "vega_signal": -46145, "option_type": "P", "stock_price": 305.065, "utc_time": 1773681760000}, {"instrument": "GOOGL", "mid_signal": -38318, "gamma_signal": 14046, "vega_signal": -154272, "option_type": "C", "stock_price": 305.06, "utc_time": 1773681765000}, {"instrument": "GOOGL", "mid_signal": 94287, "gamma_signal": -7774, "vega_signal": -29274, "option_type": "P", "stock_price": 305.06, "utc_time": 1773681765000}, {"instrument": "GOOGL", "mid_signal": 39023, "gamma_signal": 1611, "vega_signal": 40810, "option_type": "C", "stock_price": 305.06, "utc_time": 1773681770000}, {"instrument": "GOOGL", "mid_signal": 17353, "gamma_signal": -1147, "vega_signal": -4697, "option_type": "P", "stock_price": 305.06, "utc_time": 1773681770000}, {"instrument": "GOOGL", "mid_signal": 14319, "gamma_signal": 33782, "vega_signal": -326, "option_type": "C", "stock_price": 305.06, "utc_time": 1773681775000}, {"instrument": "GOOGL", "mid_signal": 65813, "gamma_signal": -8161, "vega_signal": -16852, "option_type": "P", "stock_price": 305.06, "utc_time": 1773681775000}, {"instrument": "GOOGL", "mid_signal": 50618, "gamma_signal": 4578, "vega_signal": 15396, "option_type": "C", "stock_price": 305.01, "utc_time": 1773681780000}, {"instrument": "GOOGL", "mid_signal": 13, "gamma_signal": 0, "vega_signal": -231, "option_type": "P", "stock_price": 305.06, "utc_time": 1773681780000}, {"instrument": "GOOGL", "mid_signal": -98540, "gamma_signal": -11605, "vega_signal": -23097, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681785000}, {"instrument": "GOOGL", "mid_signal": -70780, "gamma_signal": 14026, "vega_signal": 13971, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681785000}, {"instrument": "GOOGL", "mid_signal": 15877, "gamma_signal": 6843, "vega_signal": 689, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681790000}, {"instrument": "GOOGL", "mid_signal": 106319, "gamma_signal": -13692, "vega_signal": -23494, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681790000}, {"instrument": "GOOGL", "mid_signal": -15376, "gamma_signal": -2711, "vega_signal": -4515, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681795000}, {"instrument": "GOOGL", "mid_signal": 56110, "gamma_signal": -7191, "vega_signal": -13329, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681800000}, {"instrument": "GOOGL", "mid_signal": 127147, "gamma_signal": -17460, "vega_signal": -44608, "option_type": "P", "stock_price": 305.04, "utc_time": 1773681800000}, {"instrument": "GOOGL", "mid_signal": 389830, "gamma_signal": 57080, "vega_signal": 91295, "option_type": "C", "stock_price": 305.03, "utc_time": 1773681805000}, {"instrument": "GOOGL", "mid_signal": 1885851, "gamma_signal": -263207, "vega_signal": -511891, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681805000}, {"instrument": "GOOGL", "mid_signal": -307127, "gamma_signal": -22541, "vega_signal": -42753, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681810000}, {"instrument": "GOOGL", "mid_signal": 216532, "gamma_signal": -80151, "vega_signal": -11539, "option_type": "P", "stock_price": 305.01, "utc_time": 1773681810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.01, "utc_time": 1773681815000}, {"instrument": "GOOGL", "mid_signal": -56113, "gamma_signal": 7192, "vega_signal": 13330, "option_type": "P", "stock_price": 305.01, "utc_time": 1773681815000}, {"instrument": "GOOGL", "mid_signal": 94208, "gamma_signal": 12688, "vega_signal": -25048, "option_type": "C", "stock_price": 304.87, "utc_time": 1773681820000}, {"instrument": "GOOGL", "mid_signal": -75639, "gamma_signal": 14143, "vega_signal": 28149, "option_type": "P", "stock_price": 304.87, "utc_time": 1773681820000}, {"instrument": "GOOGL", "mid_signal": -141328, "gamma_signal": -16315, "vega_signal": -111192, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681825000}, {"instrument": "GOOGL", "mid_signal": -24711, "gamma_signal": 2211, "vega_signal": 7135, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681825000}, {"instrument": "GOOGL", "mid_signal": -75504, "gamma_signal": -26760, "vega_signal": -6382, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681830000}, {"instrument": "GOOGL", "mid_signal": -460752, "gamma_signal": 219778, "vega_signal": 14821, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681830000}, {"instrument": "GOOGL", "mid_signal": -11767, "gamma_signal": -3939, "vega_signal": -387, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681835000}, {"instrument": "GOOGL", "mid_signal": 39081, "gamma_signal": -6204, "vega_signal": -9590, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681835000}, {"instrument": "GOOGL", "mid_signal": -13434, "gamma_signal": -667, "vega_signal": -33905, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681840000}, {"instrument": "GOOGL", "mid_signal": -32496, "gamma_signal": 14819, "vega_signal": 1274, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681840000}, {"instrument": "GOOGL", "mid_signal": -376717, "gamma_signal": -28116, "vega_signal": -53873, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681845000}, {"instrument": "GOOGL", "mid_signal": 114652, "gamma_signal": -14790, "vega_signal": -26808, "option_type": "P", "stock_price": 304.84, "utc_time": 1773681845000}, {"instrument": "GOOGL", "mid_signal": 649129, "gamma_signal": 62626, "vega_signal": 117493, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681850000}, {"instrument": "GOOGL", "mid_signal": -33994, "gamma_signal": -246, "vega_signal": 69766, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681850000}, {"instrument": "GOOGL", "mid_signal": 2610, "gamma_signal": 2488, "vega_signal": 251, "option_type": "C", "stock_price": 304.84, "utc_time": 1773681855000}, {"instrument": "GOOGL", "mid_signal": 76162, "gamma_signal": -8930, "vega_signal": -18321, "option_type": "P", "stock_price": 304.84, "utc_time": 1773681855000}, {"instrument": "GOOGL", "mid_signal": 619240, "gamma_signal": 61849, "vega_signal": 136612, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681860000}, {"instrument": "GOOGL", "mid_signal": -7508, "gamma_signal": -1265, "vega_signal": -5239, "option_type": "P", "stock_price": 304.84, "utc_time": 1773681860000}, {"instrument": "GOOGL", "mid_signal": 672194, "gamma_signal": 28467, "vega_signal": 695200, "option_type": "C", "stock_price": 304.88, "utc_time": 1773681865000}, {"instrument": "GOOGL", "mid_signal": -18146, "gamma_signal": 3635, "vega_signal": -39457, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681865000}, {"instrument": "GOOGL", "mid_signal": -74451, "gamma_signal": -3200, "vega_signal": -77278, "option_type": "C", "stock_price": 304.88, "utc_time": 1773681870000}, {"instrument": "GOOGL", "mid_signal": -4550, "gamma_signal": 686, "vega_signal": 3291, "option_type": "P", "stock_price": 304.88, "utc_time": 1773681870000}, {"instrument": "GOOGL", "mid_signal": 1196, "gamma_signal": -160, "vega_signal": 13730, "option_type": "C", "stock_price": 304.88, "utc_time": 1773681875000}, {"instrument": "GOOGL", "mid_signal": -36462, "gamma_signal": 2382, "vega_signal": 7113, "option_type": "P", "stock_price": 304.88, "utc_time": 1773681875000}, {"instrument": "GOOGL", "mid_signal": -559855, "gamma_signal": -28403, "vega_signal": -568837, "option_type": "C", "stock_price": 304.87, "utc_time": 1773681880000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -514, "option_type": "P", "stock_price": 304.87, "utc_time": 1773681880000}, {"instrument": "GOOGL", "mid_signal": 12992, "gamma_signal": 31, "vega_signal": 2685, "option_type": "C", "stock_price": 304.87, "utc_time": 1773681885000}, {"instrument": "GOOGL", "mid_signal": -2362, "gamma_signal": 1848, "vega_signal": -243, "option_type": "P", "stock_price": 304.87, "utc_time": 1773681885000}, {"instrument": "GOOGL", "mid_signal": 9517, "gamma_signal": 1073, "vega_signal": 3489, "option_type": "C", "stock_price": 304.87, "utc_time": 1773681890000}, {"instrument": "GOOGL", "mid_signal": 18292, "gamma_signal": -1192, "vega_signal": -4912, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681890000}, {"instrument": "GOOGL", "mid_signal": -2080, "gamma_signal": -24, "vega_signal": -5259, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681895000}, {"instrument": "GOOGL", "mid_signal": -41977, "gamma_signal": 3151, "vega_signal": 15384, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681895000}, {"instrument": "GOOGL", "mid_signal": -18015, "gamma_signal": -1054, "vega_signal": -3830, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681900000}, {"instrument": "GOOGL", "mid_signal": 951, "gamma_signal": -1479, "vega_signal": 34311, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681905000}, {"instrument": "GOOGL", "mid_signal": -1704606, "gamma_signal": 306588, "vega_signal": 518573, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681905000}, {"instrument": "GOOGL", "mid_signal": 200096, "gamma_signal": 45192, "vega_signal": 61736, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681910000}, {"instrument": "GOOGL", "mid_signal": 18199, "gamma_signal": -1191, "vega_signal": -3265, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681910000}, {"instrument": "GOOGL", "mid_signal": 199875, "gamma_signal": 22545, "vega_signal": 73279, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681915000}, {"instrument": "GOOGL", "mid_signal": -18234, "gamma_signal": 1191, "vega_signal": 3815, "option_type": "P", "stock_price": 304.9, "utc_time": 1773681915000}, {"instrument": "GOOGL", "mid_signal": 14807, "gamma_signal": 266, "vega_signal": 15039, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681920000}, {"instrument": "GOOGL", "mid_signal": 8293, "gamma_signal": -1223, "vega_signal": -2344, "option_type": "P", "stock_price": 304.9, "utc_time": 1773681920000}, {"instrument": "GOOGL", "mid_signal": -67114, "gamma_signal": -807, "vega_signal": -115487, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681925000}, {"instrument": "GOOGL", "mid_signal": 2391, "gamma_signal": -1849, "vega_signal": -271, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681930000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1098, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681930000}, {"instrument": "GOOGL", "mid_signal": -263211, "gamma_signal": -1693, "vega_signal": -76788, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681935000}, {"instrument": "GOOGL", "mid_signal": 16184, "gamma_signal": -6986, "vega_signal": -1734, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681935000}, {"instrument": "GOOGL", "mid_signal": -6856, "gamma_signal": -937, "vega_signal": -2957, "option_type": "C", "stock_price": 304.95, "utc_time": 1773681940000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -549, "option_type": "P", "stock_price": 304.95, "utc_time": 1773681940000}, {"instrument": "GOOGL", "mid_signal": 83353, "gamma_signal": 11333, "vega_signal": 35754, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681945000}, {"instrument": "GOOGL", "mid_signal": -1132626, "gamma_signal": 523900, "vega_signal": 28239, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681950000}, {"instrument": "GOOGL", "mid_signal": 2031763, "gamma_signal": -224666, "vega_signal": -399925, "option_type": "P", "stock_price": 305.02, "utc_time": 1773681950000}, {"instrument": "GOOGL", "mid_signal": 52105, "gamma_signal": 37897, "vega_signal": -10225, "option_type": "C", "stock_price": 305.01, "utc_time": 1773681955000}, {"instrument": "GOOGL", "mid_signal": 48923, "gamma_signal": -15943, "vega_signal": -9309, "option_type": "P", "stock_price": 305.01, "utc_time": 1773681955000}, {"instrument": "GOOGL", "mid_signal": 10195, "gamma_signal": 24926, "vega_signal": -17937, "option_type": "C", "stock_price": 305.01, "utc_time": 1773681960000}, {"instrument": "GOOGL", "mid_signal": 119051, "gamma_signal": -168873, "vega_signal": -3540, "option_type": "P", "stock_price": 305.01, "utc_time": 1773681960000}, {"instrument": "GOOGL", "mid_signal": -15139, "gamma_signal": -1732, "vega_signal": -13001, "option_type": "C", "stock_price": 304.97, "utc_time": 1773681965000}, {"instrument": "GOOGL", "mid_signal": -74907, "gamma_signal": 11682, "vega_signal": 22514, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681965000}, {"instrument": "GOOGL", "mid_signal": 15105, "gamma_signal": 7033, "vega_signal": 636, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681970000}, {"instrument": "GOOGL", "mid_signal": 41717, "gamma_signal": 4227, "vega_signal": -13206, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681970000}, {"instrument": "GOOGL", "mid_signal": 36777, "gamma_signal": 38145, "vega_signal": 3566, "option_type": "C", "stock_price": 304.915, "utc_time": 1773681975000}, {"instrument": "GOOGL", "mid_signal": -3846, "gamma_signal": -4309, "vega_signal": 2024, "option_type": "P", "stock_price": 304.915, "utc_time": 1773681975000}, {"instrument": "GOOGL", "mid_signal": 8160, "gamma_signal": 6089, "vega_signal": -2343, "option_type": "C", "stock_price": 304.91, "utc_time": 1773681980000}, {"instrument": "GOOGL", "mid_signal": -29702, "gamma_signal": 4047, "vega_signal": 3853, "option_type": "P", "stock_price": 304.91, "utc_time": 1773681980000}, {"instrument": "GOOGL", "mid_signal": 3733, "gamma_signal": -1058, "vega_signal": 13164, "option_type": "C", "stock_price": 304.91, "utc_time": 1773681985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773681985000}, {"instrument": "GOOGL", "mid_signal": -51653, "gamma_signal": -22727, "vega_signal": -7346, "option_type": "C", "stock_price": 304.91, "utc_time": 1773681990000}, {"instrument": "GOOGL", "mid_signal": -38025, "gamma_signal": 9935, "vega_signal": 5977, "option_type": "P", "stock_price": 304.91, "utc_time": 1773681990000}, {"instrument": "GOOGL", "mid_signal": 68853, "gamma_signal": 7786, "vega_signal": 155025, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681995000}, {"instrument": "GOOGL", "mid_signal": -94622, "gamma_signal": 6651, "vega_signal": 141809, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773682000000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -573, "option_type": "P", "stock_price": 304.97, "utc_time": 1773682000000}, {"instrument": "GOOGL", "mid_signal": 27819, "gamma_signal": 301, "vega_signal": 52659, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682005000}, {"instrument": "GOOGL", "mid_signal": -7682, "gamma_signal": 5860, "vega_signal": 657, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682005000}, {"instrument": "GOOGL", "mid_signal": 2435, "gamma_signal": 649, "vega_signal": 1049, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682010000}, {"instrument": "GOOGL", "mid_signal": 37717, "gamma_signal": 6589, "vega_signal": 49435, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682015000}, {"instrument": "GOOGL", "mid_signal": -14778, "gamma_signal": 178, "vega_signal": 26470, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682015000}, {"instrument": "GOOGL", "mid_signal": 28590, "gamma_signal": 3120, "vega_signal": 1744, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682020000}, {"instrument": "GOOGL", "mid_signal": 1872, "gamma_signal": 6468, "vega_signal": -1687, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682025000}, {"instrument": "GOOGL", "mid_signal": 432990, "gamma_signal": -208128, "vega_signal": -10648, "option_type": "P", "stock_price": 304.98, "utc_time": 1773682025000}, {"instrument": "GOOGL", "mid_signal": -14926, "gamma_signal": -7139, "vega_signal": -633, "option_type": "C", "stock_price": 304.98, "utc_time": 1773682030000}, {"instrument": "GOOGL", "mid_signal": 173, "gamma_signal": -4, "vega_signal": -1242, "option_type": "P", "stock_price": 304.98, "utc_time": 1773682030000}, {"instrument": "GOOGL", "mid_signal": 2188, "gamma_signal": 2409, "vega_signal": 217, "option_type": "C", "stock_price": 304.98, "utc_time": 1773682035000}, {"instrument": "GOOGL", "mid_signal": -259609, "gamma_signal": 39242, "vega_signal": 74194, "option_type": "P", "stock_price": 304.96, "utc_time": 1773682035000}, {"instrument": "GOOGL", "mid_signal": 503184, "gamma_signal": 35948, "vega_signal": 125167, "option_type": "C", "stock_price": 304.96, "utc_time": 1773682040000}, {"instrument": "GOOGL", "mid_signal": 121768, "gamma_signal": -68245, "vega_signal": -27536, "option_type": "P", "stock_price": 304.96, "utc_time": 1773682040000}, {"instrument": "GOOGL", "mid_signal": 137661, "gamma_signal": 7282, "vega_signal": 125913, "option_type": "C", "stock_price": 305.09, "utc_time": 1773682045000}, {"instrument": "GOOGL", "mid_signal": 10443, "gamma_signal": -399, "vega_signal": -10136, "option_type": "P", "stock_price": 305.08, "utc_time": 1773682045000}, {"instrument": "GOOGL", "mid_signal": 94552, "gamma_signal": 5334, "vega_signal": 134809, "option_type": "C", "stock_price": 305.09, "utc_time": 1773682050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773682050000}, {"instrument": "GOOGL", "mid_signal": 3640, "gamma_signal": -4520, "vega_signal": 18349, "option_type": "C", "stock_price": 305.09, "utc_time": 1773682055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773682055000}, {"instrument": "GOOGL", "mid_signal": 10945, "gamma_signal": 12048, "vega_signal": 1087, "option_type": "C", "stock_price": 305.09, "utc_time": 1773682060000}, {"instrument": "GOOGL", "mid_signal": -1278364, "gamma_signal": 191684, "vega_signal": 388650, "option_type": "P", "stock_price": 305.09, "utc_time": 1773682060000}, {"instrument": "GOOGL", "mid_signal": 80426, "gamma_signal": 67686, "vega_signal": -70264, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682065000}, {"instrument": "GOOGL", "mid_signal": 283, "gamma_signal": -12797, "vega_signal": -2772, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682065000}, {"instrument": "GOOGL", "mid_signal": -6940, "gamma_signal": -945, "vega_signal": -2977, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682070000}, {"instrument": "GOOGL", "mid_signal": 11268, "gamma_signal": -1471, "vega_signal": -2254, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682070000}, {"instrument": "GOOGL", "mid_signal": -26966, "gamma_signal": -2848, "vega_signal": -308, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682075000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 826, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682075000}, {"instrument": "GOOGL", "mid_signal": -108065, "gamma_signal": -17469, "vega_signal": -53843, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682080000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 826, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682080000}, {"instrument": "GOOGL", "mid_signal": 831629, "gamma_signal": 134432, "vega_signal": 414356, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682085000}, {"instrument": "GOOGL", "mid_signal": -383780, "gamma_signal": 174545, "vega_signal": 16610, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682090000}, {"instrument": "GOOGL", "mid_signal": -9380, "gamma_signal": 88, "vega_signal": 17941, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682095000}, {"instrument": "GOOGL", "mid_signal": 209525, "gamma_signal": -7441, "vega_signal": -57025, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682095000}, {"instrument": "GOOGL", "mid_signal": -26965, "gamma_signal": -2848, "vega_signal": -308, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682100000}, {"instrument": "GOOGL", "mid_signal": 53164, "gamma_signal": -1672, "vega_signal": -102584, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682100000}, {"instrument": "GOOGL", "mid_signal": 614670, "gamma_signal": 63431, "vega_signal": 112706, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682105000}, {"instrument": "GOOGL", "mid_signal": 26968, "gamma_signal": 2848, "vega_signal": 308, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682110000}, {"instrument": "GOOGL", "mid_signal": 3733, "gamma_signal": -2880, "vega_signal": -321, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682110000}, {"instrument": "GOOGL", "mid_signal": 27963, "gamma_signal": 2898, "vega_signal": 4967, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682115000}, {"instrument": "GOOGL", "mid_signal": -34773, "gamma_signal": 763, "vega_signal": 64924, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682115000}, {"instrument": "GOOGL", "mid_signal": 65685, "gamma_signal": 9194, "vega_signal": 4334, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682120000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682120000}, {"instrument": "GOOGL", "mid_signal": 4486, "gamma_signal": 994, "vega_signal": 1625, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682130000}, {"instrument": "GOOGL", "mid_signal": 3999, "gamma_signal": -2966, "vega_signal": -1240, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682130000}, {"instrument": "GOOGL", "mid_signal": 25936, "gamma_signal": -9665, "vega_signal": 92526, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682135000}, {"instrument": "GOOGL", "mid_signal": 1550, "gamma_signal": 12, "vega_signal": -3973, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682135000}, {"instrument": "GOOGL", "mid_signal": -2195482, "gamma_signal": -301371, "vega_signal": -535572, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682140000}, {"instrument": "GOOGL", "mid_signal": -398319, "gamma_signal": 179106, "vega_signal": 16741, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682140000}, {"instrument": "GOOGL", "mid_signal": 5578, "gamma_signal": 317, "vega_signal": 7309, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682145000}, {"instrument": "GOOGL", "mid_signal": -15802, "gamma_signal": 7136, "vega_signal": 1060, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682145000}, {"instrument": "GOOGL", "mid_signal": -14709, "gamma_signal": -7084, "vega_signal": -628, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682150000}, {"instrument": "GOOGL", "mid_signal": -2488, "gamma_signal": -103, "vega_signal": -9974, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682155000}, {"instrument": "GOOGL", "mid_signal": -508261, "gamma_signal": 193122, "vega_signal": 42439, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682155000}, {"instrument": "GOOGL", "mid_signal": 71203, "gamma_signal": 8698, "vega_signal": 41287, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682160000}, {"instrument": "GOOGL", "mid_signal": -15755, "gamma_signal": 7135, "vega_signal": 197, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682160000}, {"instrument": "GOOGL", "mid_signal": 2461, "gamma_signal": 650, "vega_signal": 1057, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682165000}, {"instrument": "GOOGL", "mid_signal": 21851, "gamma_signal": 3610, "vega_signal": 7408, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682170000}, {"instrument": "GOOGL", "mid_signal": -134178, "gamma_signal": -70524, "vega_signal": 6652, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682175000}, {"instrument": "GOOGL", "mid_signal": -15393, "gamma_signal": 602, "vega_signal": 24410, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682175000}, {"instrument": "GOOGL", "mid_signal": -17738, "gamma_signal": -3631, "vega_signal": -5203, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682180000}, {"instrument": "GOOGL", "mid_signal": 223277, "gamma_signal": -13340, "vega_signal": -5861, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682185000}, {"instrument": "GOOGL", "mid_signal": 27603, "gamma_signal": 14087, "vega_signal": 1245, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682190000}, {"instrument": "GOOGL", "mid_signal": -71499, "gamma_signal": 4244, "vega_signal": 61741, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682195000}, {"instrument": "GOOGL", "mid_signal": 234494, "gamma_signal": -13425, "vega_signal": -21912, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682195000}, {"instrument": "GOOGL", "mid_signal": -215419, "gamma_signal": -12753, "vega_signal": -46002, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682200000}, {"instrument": "GOOGL", "mid_signal": -247257, "gamma_signal": 19042, "vega_signal": 71731, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682200000}, {"instrument": "GOOGL", "mid_signal": 11913, "gamma_signal": 1593, "vega_signal": 6791, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682205000}, {"instrument": "GOOGL", "mid_signal": 61966, "gamma_signal": -24729, "vega_signal": -2399, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682205000}, {"instrument": "GOOGL", "mid_signal": -4822, "gamma_signal": -1273, "vega_signal": -2080, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682210000}, {"instrument": "GOOGL", "mid_signal": -29094, "gamma_signal": -1604, "vega_signal": -37526, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682215000}, {"instrument": "GOOGL", "mid_signal": -12428, "gamma_signal": 9502, "vega_signal": 579, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682215000}, {"instrument": "GOOGL", "mid_signal": 138047, "gamma_signal": 70451, "vega_signal": 6224, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682220000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -451, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682220000}, {"instrument": "GOOGL", "mid_signal": 15070, "gamma_signal": 1585, "vega_signal": 2815, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682225000}, {"instrument": "GOOGL", "mid_signal": 4671, "gamma_signal": -248, "vega_signal": -8348, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682225000}, {"instrument": "GOOGL", "mid_signal": 23364, "gamma_signal": 1458, "vega_signal": 12375, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682230000}, {"instrument": "GOOGL", "mid_signal": -18414, "gamma_signal": -6262, "vega_signal": 4600, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682235000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -451, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682235000}, {"instrument": "GOOGL", "mid_signal": -22079, "gamma_signal": -3095, "vega_signal": -5290, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682240000}, {"instrument": "GOOGL", "mid_signal": 36710, "gamma_signal": -2388, "vega_signal": -8058, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682240000}, {"instrument": "GOOGL", "mid_signal": 48391, "gamma_signal": -6510, "vega_signal": 97863, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682245000}, {"instrument": "GOOGL", "mid_signal": -13214, "gamma_signal": 2557, "vega_signal": 5572, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682245000}, {"instrument": "GOOGL", "mid_signal": 2777, "gamma_signal": 349, "vega_signal": 2657, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682250000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -463, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682250000}, {"instrument": "GOOGL", "mid_signal": 4006, "gamma_signal": 523, "vega_signal": 3282, "option_type": "C", "stock_price": 304.95, "utc_time": 1773682255000}, {"instrument": "GOOGL", "mid_signal": 15002, "gamma_signal": -770, "vega_signal": -6469, "option_type": "P", "stock_price": 304.96, "utc_time": 1773682255000}, {"instrument": "GOOGL", "mid_signal": 128547, "gamma_signal": 945, "vega_signal": 259242, "option_type": "C", "stock_price": 304.96, "utc_time": 1773682260000}, {"instrument": "GOOGL", "mid_signal": 7755, "gamma_signal": -5968, "vega_signal": -653, "option_type": "P", "stock_price": 304.96, "utc_time": 1773682260000}, {"instrument": "GOOGL", "mid_signal": -29296, "gamma_signal": -14070, "vega_signal": -1249, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682265000}, {"instrument": "GOOGL", "mid_signal": -11388, "gamma_signal": 1479, "vega_signal": 2673, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682265000}, {"instrument": "GOOGL", "mid_signal": 986, "gamma_signal": 50, "vega_signal": 4620, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682270000}, {"instrument": "GOOGL", "mid_signal": -16225, "gamma_signal": 7210, "vega_signal": 1256, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682270000}, {"instrument": "GOOGL", "mid_signal": 74154, "gamma_signal": 4851, "vega_signal": 13325, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682280000}, {"instrument": "GOOGL", "mid_signal": 13420, "gamma_signal": -1397, "vega_signal": 11085, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682285000}, {"instrument": "GOOGL", "mid_signal": 10307, "gamma_signal": 144, "vega_signal": 24270, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682290000}, {"instrument": "GOOGL", "mid_signal": -18182, "gamma_signal": 1191, "vega_signal": 3817, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682290000}, {"instrument": "GOOGL", "mid_signal": 14896, "gamma_signal": 2670, "vega_signal": 4430, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682295000}, {"instrument": "GOOGL", "mid_signal": -45459, "gamma_signal": 6161, "vega_signal": 14145, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682295000}, {"instrument": "GOOGL", "mid_signal": 151147, "gamma_signal": 10653, "vega_signal": 38277, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682300000}, {"instrument": "GOOGL", "mid_signal": -8188, "gamma_signal": 1219, "vega_signal": 8055, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682305000}, {"instrument": "GOOGL", "mid_signal": -13471, "gamma_signal": 955, "vega_signal": 9924, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682305000}, {"instrument": "GOOGL", "mid_signal": 19164, "gamma_signal": 2157, "vega_signal": 6996, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682310000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -951, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682310000}, {"instrument": "GOOGL", "mid_signal": 31195, "gamma_signal": 8160, "vega_signal": 24482, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682315000}, {"instrument": "GOOGL", "mid_signal": -11276, "gamma_signal": 8797, "vega_signal": 481, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682315000}, {"instrument": "GOOGL", "mid_signal": 6547, "gamma_signal": 7190, "vega_signal": 640, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682320000}, {"instrument": "GOOGL", "mid_signal": 60156, "gamma_signal": -2871, "vega_signal": -43854, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682320000}, {"instrument": "GOOGL", "mid_signal": -34626, "gamma_signal": -4706, "vega_signal": -14862, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682325000}, {"instrument": "GOOGL", "mid_signal": 114746, "gamma_signal": -9311, "vega_signal": -70126, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682330000}, {"instrument": "GOOGL", "mid_signal": 59669, "gamma_signal": 6423, "vega_signal": 17263, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682335000}, {"instrument": "GOOGL", "mid_signal": -100658, "gamma_signal": 89614, "vega_signal": 9361, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682335000}, {"instrument": "GOOGL", "mid_signal": -36357, "gamma_signal": -4292, "vega_signal": -3853, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682340000}, {"instrument": "GOOGL", "mid_signal": 17009, "gamma_signal": -301, "vega_signal": -3685, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682340000}, {"instrument": "GOOGL", "mid_signal": 2182, "gamma_signal": 2396, "vega_signal": 213, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682345000}, {"instrument": "GOOGL", "mid_signal": 713203, "gamma_signal": -12143, "vega_signal": -938124, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682345000}, {"instrument": "GOOGL", "mid_signal": -413701, "gamma_signal": -6294, "vega_signal": -470417, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682350000}, {"instrument": "GOOGL", "mid_signal": -15003, "gamma_signal": 774, "vega_signal": 6943, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682350000}, {"instrument": "GOOGL", "mid_signal": -3394836, "gamma_signal": -94046, "vega_signal": -484235, "option_type": "C", "stock_price": 304.85, "utc_time": 1773682355000}, {"instrument": "GOOGL", "mid_signal": -36393, "gamma_signal": 2202, "vega_signal": 36530, "option_type": "P", "stock_price": 304.85, "utc_time": 1773682355000}, {"instrument": "GOOGL", "mid_signal": 13038, "gamma_signal": 18432, "vega_signal": 1888, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682360000}, {"instrument": "GOOGL", "mid_signal": 12261, "gamma_signal": -1107, "vega_signal": -3813, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682360000}, {"instrument": "GOOGL", "mid_signal": -1859, "gamma_signal": -391, "vega_signal": -1189, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682365000}, {"instrument": "GOOGL", "mid_signal": 461507, "gamma_signal": -9797, "vega_signal": -497758, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682365000}, {"instrument": "GOOGL", "mid_signal": 371703, "gamma_signal": -2105, "vega_signal": 471882, "option_type": "C", "stock_price": 304.75, "utc_time": 1773682370000}, {"instrument": "GOOGL", "mid_signal": -473822, "gamma_signal": 209698, "vega_signal": 22804, "option_type": "P", "stock_price": 304.75, "utc_time": 1773682370000}, {"instrument": "GOOGL", "mid_signal": 30473, "gamma_signal": 8, "vega_signal": 1, "option_type": "C", "stock_price": 304.77, "utc_time": 1773682375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773682375000}, {"instrument": "GOOGL", "mid_signal": -22105, "gamma_signal": -5160, "vega_signal": -22838, "option_type": "C", "stock_price": 304.77, "utc_time": 1773682380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773682380000}, {"instrument": "GOOGL", "mid_signal": -3697, "gamma_signal": -773, "vega_signal": -2366, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682385000}, {"instrument": "GOOGL", "mid_signal": 12126, "gamma_signal": -9452, "vega_signal": -1334, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682385000}, {"instrument": "GOOGL", "mid_signal": 606971, "gamma_signal": 85339, "vega_signal": 145365, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682390000}, {"instrument": "GOOGL", "mid_signal": -2107, "gamma_signal": -2239, "vega_signal": -207, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682395000}, {"instrument": "GOOGL", "mid_signal": 5264, "gamma_signal": -5757, "vega_signal": 761, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682395000}, {"instrument": "GOOGL", "mid_signal": 16605, "gamma_signal": 5467, "vega_signal": 16989, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682400000}, {"instrument": "GOOGL", "mid_signal": 21651, "gamma_signal": -457, "vega_signal": -67518, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682400000}, {"instrument": "GOOGL", "mid_signal": -47166, "gamma_signal": -32254, "vega_signal": 3489, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682405000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 296, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682405000}, {"instrument": "GOOGL", "mid_signal": -13815, "gamma_signal": -7243, "vega_signal": -616, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682410000}, {"instrument": "GOOGL", "mid_signal": -36652, "gamma_signal": 2384, "vega_signal": 7899, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682410000}, {"instrument": "GOOGL", "mid_signal": -2332, "gamma_signal": 3279, "vega_signal": -376, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682415000}, {"instrument": "GOOGL", "mid_signal": 1212, "gamma_signal": -945, "vega_signal": -133, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682415000}, {"instrument": "GOOGL", "mid_signal": -24774, "gamma_signal": -4243, "vega_signal": 23709, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682420000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 296, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682420000}, {"instrument": "GOOGL", "mid_signal": -148841, "gamma_signal": -11802, "vega_signal": -34736, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682425000}, {"instrument": "GOOGL", "mid_signal": 26741, "gamma_signal": -1393, "vega_signal": -4061, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682425000}, {"instrument": "GOOGL", "mid_signal": -28960, "gamma_signal": -503, "vega_signal": -82143, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682430000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682430000}, {"instrument": "GOOGL", "mid_signal": 34280, "gamma_signal": 24605, "vega_signal": -59, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682435000}, {"instrument": "GOOGL", "mid_signal": 69339, "gamma_signal": -4265, "vega_signal": -25010, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682440000}, {"instrument": "GOOGL", "mid_signal": 13800, "gamma_signal": 1586, "vega_signal": 4363, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682445000}, {"instrument": "GOOGL", "mid_signal": 106606, "gamma_signal": -7720, "vega_signal": -73369, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682450000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682455000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682455000}, {"instrument": "GOOGL", "mid_signal": 220429, "gamma_signal": 30879, "vega_signal": 52816, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682460000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682460000}, {"instrument": "GOOGL", "mid_signal": -1795, "gamma_signal": -381, "vega_signal": -1156, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682465000}, {"instrument": "GOOGL", "mid_signal": -105567, "gamma_signal": 3701, "vega_signal": 29299, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682465000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": 11, "vega_signal": 400, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682470000}, {"instrument": "GOOGL", "mid_signal": 2786, "gamma_signal": -848, "vega_signal": 26931, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682470000}, {"instrument": "GOOGL", "mid_signal": 1564, "gamma_signal": 122, "vega_signal": 1436, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682475000}, {"instrument": "GOOGL", "mid_signal": 26185, "gamma_signal": 3193, "vega_signal": 346, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682480000}, {"instrument": "GOOGL", "mid_signal": -10390, "gamma_signal": -116, "vega_signal": -29687, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682485000}, {"instrument": "GOOGL", "mid_signal": -37265, "gamma_signal": 5332, "vega_signal": 23538, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682485000}, {"instrument": "GOOGL", "mid_signal": -24036, "gamma_signal": -1552, "vega_signal": -55886, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682490000}, {"instrument": "GOOGL", "mid_signal": 35136, "gamma_signal": -8332, "vega_signal": -4409, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682490000}, {"instrument": "GOOGL", "mid_signal": -6085, "gamma_signal": -473, "vega_signal": -17780, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682495000}, {"instrument": "GOOGL", "mid_signal": 1686644, "gamma_signal": 237199, "vega_signal": 400895, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682500000}, {"instrument": "GOOGL", "mid_signal": -23700, "gamma_signal": -1816, "vega_signal": -23925, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682505000}, {"instrument": "GOOGL", "mid_signal": 32524, "gamma_signal": -473, "vega_signal": -93736, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682505000}, {"instrument": "GOOGL", "mid_signal": 19033, "gamma_signal": -1004, "vega_signal": -9767, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682510000}, {"instrument": "GOOGL", "mid_signal": 18357, "gamma_signal": -1195, "vega_signal": -3799, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682510000}, {"instrument": "GOOGL", "mid_signal": -772157, "gamma_signal": -367752, "vega_signal": 31522, "option_type": "C", "stock_price": 304.805, "utc_time": 1773682515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682515000}, {"instrument": "GOOGL", "mid_signal": 14444, "gamma_signal": 655, "vega_signal": 45589, "option_type": "C", "stock_price": 304.805, "utc_time": 1773682520000}, {"instrument": "GOOGL", "mid_signal": -4716, "gamma_signal": 1290, "vega_signal": 2977, "option_type": "P", "stock_price": 304.805, "utc_time": 1773682520000}, {"instrument": "GOOGL", "mid_signal": 823, "gamma_signal": 266, "vega_signal": 15124, "option_type": "C", "stock_price": 304.805, "utc_time": 1773682525000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -430, "option_type": "P", "stock_price": 304.805, "utc_time": 1773682525000}, {"instrument": "GOOGL", "mid_signal": 2700, "gamma_signal": 210, "vega_signal": 7890, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682530000}, {"instrument": "GOOGL", "mid_signal": 29943, "gamma_signal": -2677, "vega_signal": -6482, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682530000}, {"instrument": "GOOGL", "mid_signal": 1994586, "gamma_signal": 282649, "vega_signal": 460074, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682535000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -430, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682535000}, {"instrument": "GOOGL", "mid_signal": 8294, "gamma_signal": 644, "vega_signal": 24237, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682540000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -859, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682540000}, {"instrument": "GOOGL", "mid_signal": -20390, "gamma_signal": -955, "vega_signal": -3570, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682545000}, {"instrument": "GOOGL", "mid_signal": -380, "gamma_signal": 9, "vega_signal": 1825, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682550000}, {"instrument": "GOOGL", "mid_signal": 18320, "gamma_signal": -1192, "vega_signal": -3801, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682550000}, {"instrument": "GOOGL", "mid_signal": -598582, "gamma_signal": -328511, "vega_signal": 15154, "option_type": "C", "stock_price": 304.75, "utc_time": 1773682555000}, {"instrument": "GOOGL", "mid_signal": -866351, "gamma_signal": 121575, "vega_signal": 132000, "option_type": "P", "stock_price": 304.75, "utc_time": 1773682555000}, {"instrument": "GOOGL", "mid_signal": -6321, "gamma_signal": -6718, "vega_signal": -614, "option_type": "C", "stock_price": 304.73, "utc_time": 1773682560000}, {"instrument": "GOOGL", "mid_signal": 469292, "gamma_signal": -20637, "vega_signal": -491671, "option_type": "P", "stock_price": 304.73, "utc_time": 1773682560000}, {"instrument": "GOOGL", "mid_signal": 1555348, "gamma_signal": 8389, "vega_signal": 56590, "option_type": "C", "stock_price": 304.73, "utc_time": 1773682565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773682565000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": -4, "vega_signal": -160, "option_type": "C", "stock_price": 304.73, "utc_time": 1773682570000}, {"instrument": "GOOGL", "mid_signal": -14690, "gamma_signal": 761, "vega_signal": 22699, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682570000}, {"instrument": "GOOGL", "mid_signal": 16332, "gamma_signal": 1241, "vega_signal": 47226, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682575000}, {"instrument": "GOOGL", "mid_signal": 20333, "gamma_signal": -15736, "vega_signal": -2101, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682575000}, {"instrument": "GOOGL", "mid_signal": 603791, "gamma_signal": 8712, "vega_signal": 432163, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682580000}, {"instrument": "GOOGL", "mid_signal": 416267, "gamma_signal": -179762, "vega_signal": -15247, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682580000}, {"instrument": "GOOGL", "mid_signal": 89517, "gamma_signal": 11359, "vega_signal": 82821, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682585000}, {"instrument": "GOOGL", "mid_signal": 6944, "gamma_signal": -164, "vega_signal": -14666, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682585000}, {"instrument": "GOOGL", "mid_signal": -39698, "gamma_signal": -14547, "vega_signal": 20919, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682590000}, {"instrument": "GOOGL", "mid_signal": -18336, "gamma_signal": -2985, "vega_signal": -9341, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682595000}, {"instrument": "GOOGL", "mid_signal": 1976, "gamma_signal": -279, "vega_signal": -2112, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682595000}, {"instrument": "GOOGL", "mid_signal": 11133, "gamma_signal": 1562, "vega_signal": 2944, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682600000}, {"instrument": "GOOGL", "mid_signal": 4082, "gamma_signal": -272, "vega_signal": -4770, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682600000}, {"instrument": "GOOGL", "mid_signal": 602895, "gamma_signal": 63616, "vega_signal": 112358, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682605000}, {"instrument": "GOOGL", "mid_signal": -157125, "gamma_signal": -3649, "vega_signal": -62621, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682610000}, {"instrument": "GOOGL", "mid_signal": 127660, "gamma_signal": -4433, "vega_signal": -104467, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682615000}, {"instrument": "GOOGL", "mid_signal": 12039, "gamma_signal": -914, "vega_signal": -9004, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682615000}, {"instrument": "GOOGL", "mid_signal": 1662, "gamma_signal": 136, "vega_signal": 3241, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682620000}, {"instrument": "GOOGL", "mid_signal": 17306, "gamma_signal": 3085, "vega_signal": 9398, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682625000}, {"instrument": "GOOGL", "mid_signal": -17107, "gamma_signal": 795, "vega_signal": 22220, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682630000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 459, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682630000}, {"instrument": "GOOGL", "mid_signal": 11067, "gamma_signal": 1559, "vega_signal": 2644, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682635000}, {"instrument": "GOOGL", "mid_signal": -1993, "gamma_signal": 279, "vega_signal": 2148, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682635000}, {"instrument": "GOOGL", "mid_signal": 28178, "gamma_signal": 14721, "vega_signal": 1590, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682640000}, {"instrument": "GOOGL", "mid_signal": 8066, "gamma_signal": -6208, "vega_signal": -657, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682640000}, {"instrument": "GOOGL", "mid_signal": 49471, "gamma_signal": 503, "vega_signal": 26659, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682645000}, {"instrument": "GOOGL", "mid_signal": -15404, "gamma_signal": 1652, "vega_signal": 3271, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682645000}, {"instrument": "GOOGL", "mid_signal": 183156, "gamma_signal": 11330, "vega_signal": 39296, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682650000}, {"instrument": "GOOGL", "mid_signal": -21711, "gamma_signal": 627, "vega_signal": 25200, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682650000}, {"instrument": "GOOGL", "mid_signal": 39609, "gamma_signal": 2554, "vega_signal": 23886, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682655000}, {"instrument": "GOOGL", "mid_signal": 17823, "gamma_signal": 210, "vega_signal": -29160, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682655000}, {"instrument": "GOOGL", "mid_signal": 4420, "gamma_signal": 253, "vega_signal": 1135, "option_type": "C", "stock_price": 304.85, "utc_time": 1773682660000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 459, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682660000}, {"instrument": "GOOGL", "mid_signal": 35064, "gamma_signal": 2861, "vega_signal": 20248, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682665000}, {"instrument": "GOOGL", "mid_signal": 170082, "gamma_signal": -20493, "vega_signal": -47152, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682665000}, {"instrument": "GOOGL", "mid_signal": 50575, "gamma_signal": 2503, "vega_signal": 10780, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682670000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682670000}, {"instrument": "GOOGL", "mid_signal": 13322, "gamma_signal": 1014, "vega_signal": 38567, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682675000}, {"instrument": "GOOGL", "mid_signal": 9809, "gamma_signal": -638, "vega_signal": -5810, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682675000}, {"instrument": "GOOGL", "mid_signal": -9270, "gamma_signal": 8168, "vega_signal": 3534, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682680000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682680000}, {"instrument": "GOOGL", "mid_signal": 12662, "gamma_signal": 1172, "vega_signal": 9024, "option_type": "C", "stock_price": 304.85, "utc_time": 1773682685000}, {"instrument": "GOOGL", "mid_signal": 2327, "gamma_signal": -282, "vega_signal": 1270, "option_type": "P", "stock_price": 304.85, "utc_time": 1773682685000}, {"instrument": "GOOGL", "mid_signal": -18042, "gamma_signal": -1070, "vega_signal": -3824, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682690000}, {"instrument": "GOOGL", "mid_signal": -30485, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773682690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682695000}, {"instrument": "GOOGL", "mid_signal": 12981, "gamma_signal": -282, "vega_signal": -14375, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682695000}, {"instrument": "GOOGL", "mid_signal": -105, "gamma_signal": -5, "vega_signal": -416, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682700000}, {"instrument": "GOOGL", "mid_signal": -6940, "gamma_signal": 164, "vega_signal": 15020, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682700000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": 12, "vega_signal": 541, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682705000}, {"instrument": "GOOGL", "mid_signal": -2404, "gamma_signal": 1858, "vega_signal": 260, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682705000}, {"instrument": "GOOGL", "mid_signal": 213403, "gamma_signal": 34083, "vega_signal": 105419, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682710000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 826, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682710000}, {"instrument": "GOOGL", "mid_signal": 641958, "gamma_signal": 65406, "vega_signal": 130657, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682715000}, {"instrument": "GOOGL", "mid_signal": 54967, "gamma_signal": -977, "vega_signal": -101010, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682715000}, {"instrument": "GOOGL", "mid_signal": -23840, "gamma_signal": -1690, "vega_signal": -38055, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682720000}, {"instrument": "GOOGL", "mid_signal": 20865, "gamma_signal": 1479, "vega_signal": 33306, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682725000}, {"instrument": "GOOGL", "mid_signal": -5483, "gamma_signal": -1770, "vega_signal": -20282, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682730000}, {"instrument": "GOOGL", "mid_signal": 19814, "gamma_signal": -3112, "vega_signal": -6873, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682730000}, {"instrument": "GOOGL", "mid_signal": -6935, "gamma_signal": -500, "vega_signal": -6410, "option_type": "C", "stock_price": 304.85, "utc_time": 1773682735000}, {"instrument": "GOOGL", "mid_signal": -10731, "gamma_signal": 2062, "vega_signal": 4079, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682735000}, {"instrument": "GOOGL", "mid_signal": 88156, "gamma_signal": 14281, "vega_signal": 44051, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682740000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": -1, "vega_signal": -15, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682745000}, {"instrument": "GOOGL", "mid_signal": 24767, "gamma_signal": 6628, "vega_signal": 11214, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682750000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -430, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682750000}, {"instrument": "GOOGL", "mid_signal": -21659, "gamma_signal": -114, "vega_signal": -22702, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682755000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 430, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682755000}, {"instrument": "GOOGL", "mid_signal": 28521, "gamma_signal": 3231, "vega_signal": 10451, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682760000}, {"instrument": "GOOGL", "mid_signal": 30490, "gamma_signal": -2461, "vega_signal": -2302, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682760000}, {"instrument": "GOOGL", "mid_signal": -815, "gamma_signal": -72, "vega_signal": -2223, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682765000}, {"instrument": "GOOGL", "mid_signal": 25029, "gamma_signal": 362, "vega_signal": 41258, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682770000}, {"instrument": "GOOGL", "mid_signal": -272052, "gamma_signal": -27249, "vega_signal": -24363, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682775000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": -11, "vega_signal": -427, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682780000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -860, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682780000}, {"instrument": "GOOGL", "mid_signal": -2964, "gamma_signal": -211, "vega_signal": -4738, "option_type": "C", "stock_price": 304.75, "utc_time": 1773682785000}, {"instrument": "GOOGL", "mid_signal": 8994, "gamma_signal": -1587, "vega_signal": 6070, "option_type": "P", "stock_price": 304.75, "utc_time": 1773682785000}, {"instrument": "GOOGL", "mid_signal": 24520, "gamma_signal": 511, "vega_signal": 53330, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773682790000}, {"instrument": "GOOGL", "mid_signal": 32212, "gamma_signal": 1919, "vega_signal": 24552, "option_type": "C", "stock_price": 304.795, "utc_time": 1773682795000}, {"instrument": "GOOGL", "mid_signal": 36991, "gamma_signal": -1449, "vega_signal": -84586, "option_type": "P", "stock_price": 304.795, "utc_time": 1773682795000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": 8, "vega_signal": 293, "option_type": "C", "stock_price": 304.795, "utc_time": 1773682800000}, {"instrument": "GOOGL", "mid_signal": -4927, "gamma_signal": 763, "vega_signal": 3975, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682805000}, {"instrument": "GOOGL", "mid_signal": -85929, "gamma_signal": 37133, "vega_signal": 3373, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682805000}, {"instrument": "GOOGL", "mid_signal": 4699, "gamma_signal": 754, "vega_signal": 2635, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682810000}, {"instrument": "GOOGL", "mid_signal": 5884, "gamma_signal": -970, "vega_signal": -3260, "option_type": "P", "stock_price": 304.79, "utc_time": 1773682810000}, {"instrument": "GOOGL", "mid_signal": 1197, "gamma_signal": 28, "vega_signal": 8097, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682815000}, {"instrument": "GOOGL", "mid_signal": 17008, "gamma_signal": -1669, "vega_signal": -7766, "option_type": "P", "stock_price": 304.79, "utc_time": 1773682815000}, {"instrument": "GOOGL", "mid_signal": -15413, "gamma_signal": -1005, "vega_signal": -5600, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773682820000}, {"instrument": "GOOGL", "mid_signal": 39405, "gamma_signal": 1483, "vega_signal": 6251, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773682825000}, {"instrument": "GOOGL", "mid_signal": 64793, "gamma_signal": 1094, "vega_signal": 183561, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682830000}, {"instrument": "GOOGL", "mid_signal": -32966, "gamma_signal": 532, "vega_signal": 87798, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682830000}, {"instrument": "GOOGL", "mid_signal": 3405, "gamma_signal": 1074, "vega_signal": 1916, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682835000}, {"instrument": "GOOGL", "mid_signal": -5254, "gamma_signal": 2023, "vega_signal": -5612, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682835000}, {"instrument": "GOOGL", "mid_signal": -11468, "gamma_signal": -296, "vega_signal": -12534, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682840000}, {"instrument": "GOOGL", "mid_signal": 518413, "gamma_signal": -25342, "vega_signal": -284110, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682840000}, {"instrument": "GOOGL", "mid_signal": 13702, "gamma_signal": 7389, "vega_signal": 774, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682850000}, {"instrument": "GOOGL", "mid_signal": -8308, "gamma_signal": -633, "vega_signal": -9289, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682855000}, {"instrument": "GOOGL", "mid_signal": -26025, "gamma_signal": 564, "vega_signal": 29580, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682855000}, {"instrument": "GOOGL", "mid_signal": 17560, "gamma_signal": 1277, "vega_signal": 49680, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682860000}, {"instrument": "GOOGL", "mid_signal": 147426, "gamma_signal": 15348, "vega_signal": 50287, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682865000}, {"instrument": "GOOGL", "mid_signal": 151013, "gamma_signal": -12636, "vega_signal": -3667, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682865000}, {"instrument": "GOOGL", "mid_signal": 896, "gamma_signal": 120, "vega_signal": 1055, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682870000}, {"instrument": "GOOGL", "mid_signal": 9400, "gamma_signal": 1020, "vega_signal": 3715, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682875000}, {"instrument": "GOOGL", "mid_signal": 976660, "gamma_signal": -770955, "vega_signal": -79190, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682880000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 924, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682880000}, {"instrument": "GOOGL", "mid_signal": 133401, "gamma_signal": 198585, "vega_signal": -30942, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682885000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 462, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682885000}, {"instrument": "GOOGL", "mid_signal": -74817, "gamma_signal": -19264, "vega_signal": 15346, "option_type": "C", "stock_price": 305, "utc_time": 1773682890000}, {"instrument": "GOOGL", "mid_signal": 11493, "gamma_signal": -1485, "vega_signal": -2675, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682890000}, {"instrument": "GOOGL", "mid_signal": -985, "gamma_signal": 12296, "vega_signal": 908, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682895000}, {"instrument": "GOOGL", "mid_signal": 1160, "gamma_signal": -926, "vega_signal": 335, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682895000}, {"instrument": "GOOGL", "mid_signal": -16846, "gamma_signal": 6309, "vega_signal": -24407, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682900000}, {"instrument": "GOOGL", "mid_signal": 37028, "gamma_signal": -3363, "vega_signal": -10528, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682900000}, {"instrument": "GOOGL", "mid_signal": 14192, "gamma_signal": 7337, "vega_signal": 966, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682905000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 924, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682905000}, {"instrument": "GOOGL", "mid_signal": -1863, "gamma_signal": -1954, "vega_signal": -166, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682910000}, {"instrument": "GOOGL", "mid_signal": -4650, "gamma_signal": -750, "vega_signal": -2321, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682915000}, {"instrument": "GOOGL", "mid_signal": -25203, "gamma_signal": -8507, "vega_signal": -11754, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682920000}, {"instrument": "GOOGL", "mid_signal": -9479, "gamma_signal": -1074, "vega_signal": -3477, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682925000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 301, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682925000}, {"instrument": "GOOGL", "mid_signal": 8481, "gamma_signal": 604, "vega_signal": 23793, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682930000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 602, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682930000}, {"instrument": "GOOGL", "mid_signal": 23174, "gamma_signal": -70, "vega_signal": 58377, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682935000}, {"instrument": "GOOGL", "mid_signal": -142, "gamma_signal": -10, "vega_signal": -400, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682940000}, {"instrument": "GOOGL", "mid_signal": -1702, "gamma_signal": -322, "vega_signal": -1458, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682945000}, {"instrument": "GOOGL", "mid_signal": 52912, "gamma_signal": 5109, "vega_signal": -128392, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682945000}, {"instrument": "GOOGL", "mid_signal": 15102, "gamma_signal": 1588, "vega_signal": 2601, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682955000}, {"instrument": "GOOGL", "mid_signal": -191884, "gamma_signal": -16709, "vega_signal": -190616, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682960000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 301, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682960000}, {"instrument": "GOOGL", "mid_signal": -10734, "gamma_signal": 300, "vega_signal": -5636, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682965000}, {"instrument": "GOOGL", "mid_signal": -69994, "gamma_signal": -36489, "vega_signal": -2980, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682970000}, {"instrument": "GOOGL", "mid_signal": -23454, "gamma_signal": 7516, "vega_signal": 15227, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682970000}, {"instrument": "GOOGL", "mid_signal": -26632, "gamma_signal": -3149, "vega_signal": -507, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682975000}, {"instrument": "GOOGL", "mid_signal": -99206, "gamma_signal": 44116, "vega_signal": 3572, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682975000}, {"instrument": "GOOGL", "mid_signal": 662574, "gamma_signal": 70878, "vega_signal": 124509, "option_type": "C", "stock_price": 304.76, "utc_time": 1773682980000}, {"instrument": "GOOGL", "mid_signal": -3689, "gamma_signal": 185, "vega_signal": 5545, "option_type": "P", "stock_price": 304.75, "utc_time": 1773682980000}, {"instrument": "GOOGL", "mid_signal": 552017, "gamma_signal": 30524, "vega_signal": 58164, "option_type": "C", "stock_price": 304.76, "utc_time": 1773682985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.76, "utc_time": 1773682985000}, {"instrument": "GOOGL", "mid_signal": 2366, "gamma_signal": 559, "vega_signal": 1469, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682990000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 439, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682990000}, {"instrument": "GOOGL", "mid_signal": 69726, "gamma_signal": 36490, "vega_signal": 2768, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682995000}, {"instrument": "GOOGL", "mid_signal": 63797, "gamma_signal": 1115, "vega_signal": 61379, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683000000}, {"instrument": "GOOGL", "mid_signal": 11529, "gamma_signal": -1931, "vega_signal": -3810, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683000000}, {"instrument": "GOOGL", "mid_signal": 382748, "gamma_signal": 18885, "vega_signal": 72549, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683005000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683005000}, {"instrument": "GOOGL", "mid_signal": 27502, "gamma_signal": 37211, "vega_signal": -10444, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683010000}, {"instrument": "GOOGL", "mid_signal": 94779, "gamma_signal": 28130, "vega_signal": 2429, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683015000}, {"instrument": "GOOGL", "mid_signal": 16925, "gamma_signal": -1571, "vega_signal": -9119, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683015000}, {"instrument": "GOOGL", "mid_signal": 13958, "gamma_signal": 7300, "vega_signal": 596, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683020000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -878, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683025000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -878, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683025000}, {"instrument": "GOOGL", "mid_signal": -702, "gamma_signal": 23, "vega_signal": -5687, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683030000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -957, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683030000}, {"instrument": "GOOGL", "mid_signal": -14044, "gamma_signal": -163, "vega_signal": -26756, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683035000}, {"instrument": "GOOGL", "mid_signal": 10876, "gamma_signal": -1596, "vega_signal": -8972, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683035000}, {"instrument": "GOOGL", "mid_signal": 19652, "gamma_signal": 388, "vega_signal": 18754, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683045000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 519, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683045000}, {"instrument": "GOOGL", "mid_signal": 14019, "gamma_signal": 7353, "vega_signal": 594, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683050000}, {"instrument": "GOOGL", "mid_signal": -4628, "gamma_signal": -748, "vega_signal": -2313, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683055000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -519, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683055000}, {"instrument": "GOOGL", "mid_signal": -14019, "gamma_signal": -7353, "vega_signal": -594, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683060000}, {"instrument": "GOOGL", "mid_signal": 18221, "gamma_signal": -470, "vega_signal": -26673, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683065000}, {"instrument": "GOOGL", "mid_signal": -32963, "gamma_signal": 14931, "vega_signal": 1187, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683065000}, {"instrument": "GOOGL", "mid_signal": -217, "gamma_signal": -19, "vega_signal": -588, "option_type": "C", "stock_price": 304.82, "utc_time": 1773683070000}, {"instrument": "GOOGL", "mid_signal": 15112, "gamma_signal": -251, "vega_signal": -41977, "option_type": "P", "stock_price": 304.82, "utc_time": 1773683070000}, {"instrument": "GOOGL", "mid_signal": -21703, "gamma_signal": -965, "vega_signal": -43384, "option_type": "C", "stock_price": 304.82, "utc_time": 1773683075000}, {"instrument": "GOOGL", "mid_signal": -715154, "gamma_signal": 53807, "vega_signal": 4543, "option_type": "P", "stock_price": 304.82, "utc_time": 1773683075000}, {"instrument": "GOOGL", "mid_signal": 4648, "gamma_signal": -1784, "vega_signal": 5786, "option_type": "C", "stock_price": 304.75, "utc_time": 1773683080000}, {"instrument": "GOOGL", "mid_signal": -12443, "gamma_signal": -32, "vega_signal": 13802, "option_type": "P", "stock_price": 304.75, "utc_time": 1773683080000}, {"instrument": "GOOGL", "mid_signal": -47060, "gamma_signal": 13163, "vega_signal": -23216, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683085000}, {"instrument": "GOOGL", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 259, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683085000}, {"instrument": "GOOGL", "mid_signal": -982, "gamma_signal": -68, "vega_signal": -1444, "option_type": "C", "stock_price": 304.71, "utc_time": 1773683090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683090000}, {"instrument": "GOOGL", "mid_signal": -134195, "gamma_signal": -820, "vega_signal": -13712, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683095000}, {"instrument": "GOOGL", "mid_signal": -201751, "gamma_signal": 6584, "vega_signal": 54645, "option_type": "P", "stock_price": 304.79, "utc_time": 1773683095000}, {"instrument": "GOOGL", "mid_signal": 33996, "gamma_signal": 29034, "vega_signal": 2542, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683100000}, {"instrument": "GOOGL", "mid_signal": 17208, "gamma_signal": -7353, "vega_signal": -586, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683100000}, {"instrument": "GOOGL", "mid_signal": 56907, "gamma_signal": 4834, "vega_signal": 77178, "option_type": "C", "stock_price": 304.82, "utc_time": 1773683105000}, {"instrument": "GOOGL", "mid_signal": -20299, "gamma_signal": -400, "vega_signal": 46183, "option_type": "P", "stock_price": 304.82, "utc_time": 1773683105000}, {"instrument": "GOOGL", "mid_signal": -27027, "gamma_signal": -21728, "vega_signal": 14663, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683110000}, {"instrument": "GOOGL", "mid_signal": 13059, "gamma_signal": -283, "vega_signal": -15126, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683110000}, {"instrument": "GOOGL", "mid_signal": -75755, "gamma_signal": -5665, "vega_signal": -19624, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683115000}, {"instrument": "GOOGL", "mid_signal": 13059, "gamma_signal": -283, "vega_signal": -15125, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683115000}, {"instrument": "GOOGL", "mid_signal": -52576, "gamma_signal": -6519, "vega_signal": -656, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683120000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -669, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683120000}, {"instrument": "GOOGL", "mid_signal": 7101, "gamma_signal": 1782, "vega_signal": 3622, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683125000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -334, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683130000}, {"instrument": "GOOGL", "mid_signal": -20667, "gamma_signal": 16268, "vega_signal": 1622, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683130000}, {"instrument": "GOOGL", "mid_signal": 103186, "gamma_signal": 1805, "vega_signal": 125390, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683135000}, {"instrument": "GOOGL", "mid_signal": 285427, "gamma_signal": -21069, "vega_signal": -1858, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683135000}, {"instrument": "GOOGL", "mid_signal": 93524, "gamma_signal": 4475, "vega_signal": 124455, "option_type": "C", "stock_price": 304.895, "utc_time": 1773683140000}, {"instrument": "GOOGL", "mid_signal": -448433, "gamma_signal": 48459, "vega_signal": -2514, "option_type": "P", "stock_price": 304.895, "utc_time": 1773683140000}, {"instrument": "GOOGL", "mid_signal": -2901, "gamma_signal": -998, "vega_signal": -2947, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683145000}, {"instrument": "GOOGL", "mid_signal": -1862341, "gamma_signal": 248098, "vega_signal": 1018596, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683150000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -334, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683150000}, {"instrument": "GOOGL", "mid_signal": -160776, "gamma_signal": -24804, "vega_signal": -150185, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683155000}, {"instrument": "GOOGL", "mid_signal": 5457, "gamma_signal": -83, "vega_signal": -21175, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683155000}, {"instrument": "GOOGL", "mid_signal": -41455, "gamma_signal": -4267, "vega_signal": -13978, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683160000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -332, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683165000}, {"instrument": "GOOGL", "mid_signal": 52417, "gamma_signal": -19507, "vega_signal": -20370, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683170000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -664, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683170000}, {"instrument": "GOOGL", "mid_signal": 17672, "gamma_signal": 385, "vega_signal": 10358, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683175000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -332, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683175000}, {"instrument": "GOOGL", "mid_signal": 34651, "gamma_signal": 3904, "vega_signal": 15311, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683180000}, {"instrument": "GOOGL", "mid_signal": -93543, "gamma_signal": -366, "vega_signal": -239118, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683185000}, {"instrument": "GOOGL", "mid_signal": -8044, "gamma_signal": 6047, "vega_signal": 1625, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683190000}, {"instrument": "GOOGL", "mid_signal": -2928520, "gamma_signal": 124139, "vega_signal": 1571786, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683190000}, {"instrument": "GOOGL", "mid_signal": 61061, "gamma_signal": 5390, "vega_signal": 16088, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683195000}, {"instrument": "GOOGL", "mid_signal": -2472, "gamma_signal": 2825, "vega_signal": -752, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683195000}, {"instrument": "GOOGL", "mid_signal": -2057, "gamma_signal": -98, "vega_signal": -4921, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683200000}, {"instrument": "GOOGL", "mid_signal": -53191, "gamma_signal": -6071, "vega_signal": -620, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683205000}, {"instrument": "GOOGL", "mid_signal": -50754, "gamma_signal": 462, "vega_signal": 197721, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683205000}, {"instrument": "GOOGL", "mid_signal": -4856, "gamma_signal": -1122, "vega_signal": -3471, "option_type": "C", "stock_price": 304.885, "utc_time": 1773683210000}, {"instrument": "GOOGL", "mid_signal": -47225, "gamma_signal": 425, "vega_signal": 44767, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683210000}, {"instrument": "GOOGL", "mid_signal": -6978, "gamma_signal": 880, "vega_signal": -18269, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683215000}, {"instrument": "GOOGL", "mid_signal": 51763, "gamma_signal": -4461, "vega_signal": -23726, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683220000}, {"instrument": "GOOGL", "mid_signal": -7349, "gamma_signal": 22436, "vega_signal": 1052, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683220000}, {"instrument": "GOOGL", "mid_signal": 40477, "gamma_signal": 4203, "vega_signal": -5060, "option_type": "C", "stock_price": 304.94, "utc_time": 1773683225000}, {"instrument": "GOOGL", "mid_signal": -145141, "gamma_signal": 68250, "vega_signal": 5300, "option_type": "P", "stock_price": 304.94, "utc_time": 1773683225000}, {"instrument": "GOOGL", "mid_signal": 5740, "gamma_signal": 1453, "vega_signal": 4455, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773683230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683235000}, {"instrument": "GOOGL", "mid_signal": 2235, "gamma_signal": -161, "vega_signal": -2798, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683235000}, {"instrument": "GOOGL", "mid_signal": -3948, "gamma_signal": -192, "vega_signal": -11912, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683240000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -329, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683240000}, {"instrument": "GOOGL", "mid_signal": -2119, "gamma_signal": -164, "vega_signal": -3680, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683245000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -329, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683245000}, {"instrument": "GOOGL", "mid_signal": -8140, "gamma_signal": -642, "vega_signal": -7016, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683250000}, {"instrument": "GOOGL", "mid_signal": 110204, "gamma_signal": 6428, "vega_signal": 58943, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683255000}, {"instrument": "GOOGL", "mid_signal": 210209, "gamma_signal": -175527, "vega_signal": -17467, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683255000}, {"instrument": "GOOGL", "mid_signal": 3059, "gamma_signal": 86, "vega_signal": 5017, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683260000}, {"instrument": "GOOGL", "mid_signal": 2051, "gamma_signal": -184, "vega_signal": -2425, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683265000}, {"instrument": "GOOGL", "mid_signal": 12328, "gamma_signal": 1129, "vega_signal": 3735, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683270000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -329, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683270000}, {"instrument": "GOOGL", "mid_signal": -30315, "gamma_signal": -34, "vega_signal": -161, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683275000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -976, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683275000}, {"instrument": "GOOGL", "mid_signal": -23387, "gamma_signal": -1455, "vega_signal": -12117, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683280000}, {"instrument": "GOOGL", "mid_signal": -14435, "gamma_signal": -7643, "vega_signal": -587, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683285000}, {"instrument": "GOOGL", "mid_signal": 142666, "gamma_signal": -2440, "vega_signal": -163811, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683285000}, {"instrument": "GOOGL", "mid_signal": -64526, "gamma_signal": -5691, "vega_signal": -48751, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683290000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -488, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683290000}, {"instrument": "GOOGL", "mid_signal": 80634, "gamma_signal": 1607, "vega_signal": 138782, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683295000}, {"instrument": "GOOGL", "mid_signal": -46133, "gamma_signal": 8520, "vega_signal": 17489, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683295000}, {"instrument": "GOOGL", "mid_signal": 3006, "gamma_signal": 559, "vega_signal": 1709, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683300000}, {"instrument": "GOOGL", "mid_signal": -8659, "gamma_signal": 191, "vega_signal": 15531, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683300000}, {"instrument": "GOOGL", "mid_signal": -24732, "gamma_signal": -2664, "vega_signal": -6289, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683305000}, {"instrument": "GOOGL", "mid_signal": -3750, "gamma_signal": 122, "vega_signal": 6778, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683305000}, {"instrument": "GOOGL", "mid_signal": 31412, "gamma_signal": 4605, "vega_signal": -4158, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683310000}, {"instrument": "GOOGL", "mid_signal": 174124, "gamma_signal": -2225, "vega_signal": -160188, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683310000}, {"instrument": "GOOGL", "mid_signal": 12411, "gamma_signal": 1146, "vega_signal": 3819, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683315000}, {"instrument": "GOOGL", "mid_signal": -15610, "gamma_signal": 610, "vega_signal": 30034, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683315000}, {"instrument": "GOOGL", "mid_signal": 13375, "gamma_signal": 272, "vega_signal": 12302, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683320000}, {"instrument": "GOOGL", "mid_signal": -2429, "gamma_signal": 217, "vega_signal": 1933, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683325000}, {"instrument": "GOOGL", "mid_signal": -4258, "gamma_signal": -36636, "vega_signal": 117934, "option_type": "P", "stock_price": 304.79, "utc_time": 1773683325000}, {"instrument": "GOOGL", "mid_signal": -307079, "gamma_signal": -15678, "vega_signal": -452182, "option_type": "C", "stock_price": 304.7, "utc_time": 1773683330000}, {"instrument": "GOOGL", "mid_signal": -852043, "gamma_signal": 245150, "vega_signal": 104850, "option_type": "P", "stock_price": 304.7, "utc_time": 1773683330000}, {"instrument": "GOOGL", "mid_signal": 181598, "gamma_signal": -1140, "vega_signal": 141228, "option_type": "C", "stock_price": 304.7, "utc_time": 1773683335000}, {"instrument": "GOOGL", "mid_signal": -390624, "gamma_signal": 38315, "vega_signal": 135895, "option_type": "P", "stock_price": 304.7, "utc_time": 1773683335000}, {"instrument": "GOOGL", "mid_signal": -73626, "gamma_signal": -8574, "vega_signal": 27264, "option_type": "C", "stock_price": 304.73, "utc_time": 1773683340000}, {"instrument": "GOOGL", "mid_signal": 3795, "gamma_signal": -3156, "vega_signal": -301, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773683345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683345000}, {"instrument": "GOOGL", "mid_signal": 79174, "gamma_signal": 9570, "vega_signal": 951, "option_type": "C", "stock_price": 304.73, "utc_time": 1773683350000}, {"instrument": "GOOGL", "mid_signal": -1101938, "gamma_signal": 457874, "vega_signal": 35349, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683350000}, {"instrument": "GOOGL", "mid_signal": 19889, "gamma_signal": 1875, "vega_signal": 6345, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683355000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 471, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683355000}, {"instrument": "GOOGL", "mid_signal": 47093, "gamma_signal": -91, "vega_signal": 107068, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683360000}, {"instrument": "GOOGL", "mid_signal": 9167, "gamma_signal": -6672, "vega_signal": 2580, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683360000}, {"instrument": "GOOGL", "mid_signal": 49232, "gamma_signal": 8163, "vega_signal": 25276, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683365000}, {"instrument": "GOOGL", "mid_signal": 47003, "gamma_signal": -1228, "vega_signal": -68497, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683370000}, {"instrument": "GOOGL", "mid_signal": -2244, "gamma_signal": 334, "vega_signal": 2041, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683375000}, {"instrument": "GOOGL", "mid_signal": 60949, "gamma_signal": 4, "vega_signal": 24, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683380000}, {"instrument": "GOOGL", "mid_signal": 17348, "gamma_signal": -373, "vega_signal": -13544, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683385000}, {"instrument": "GOOGL", "mid_signal": -3456, "gamma_signal": 87, "vega_signal": 16394, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683385000}, {"instrument": "GOOGL", "mid_signal": -20396, "gamma_signal": 184, "vega_signal": -37424, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683390000}, {"instrument": "GOOGL", "mid_signal": -23349, "gamma_signal": 2552, "vega_signal": 9482, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683390000}, {"instrument": "GOOGL", "mid_signal": 2165857, "gamma_signal": 847870, "vega_signal": 399141, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683395000}, {"instrument": "GOOGL", "mid_signal": -6214432, "gamma_signal": 3780991, "vega_signal": 607570, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683400000}, {"instrument": "GOOGL", "mid_signal": -83537, "gamma_signal": 150880, "vega_signal": -141268, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683405000}, {"instrument": "GOOGL", "mid_signal": -49460, "gamma_signal": -4583, "vega_signal": -15258, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683410000}, {"instrument": "GOOGL", "mid_signal": 159141, "gamma_signal": -76460, "vega_signal": -3521, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683410000}, {"instrument": "GOOGL", "mid_signal": -273107, "gamma_signal": -8519, "vega_signal": -241738, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683415000}, {"instrument": "GOOGL", "mid_signal": 367248, "gamma_signal": -44364, "vega_signal": 31235, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683415000}, {"instrument": "GOOGL", "mid_signal": -6976, "gamma_signal": -316, "vega_signal": -9522, "option_type": "C", "stock_price": 304.74, "utc_time": 1773683420000}, {"instrument": "GOOGL", "mid_signal": 1834742, "gamma_signal": -1512500, "vega_signal": -146211, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683420000}, {"instrument": "GOOGL", "mid_signal": -45354, "gamma_signal": -712, "vega_signal": -54241, "option_type": "C", "stock_price": 304.73, "utc_time": 1773683425000}, {"instrument": "GOOGL", "mid_signal": -142655, "gamma_signal": 1421, "vega_signal": 338061, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683425000}, {"instrument": "GOOGL", "mid_signal": -6682, "gamma_signal": -443, "vega_signal": -12431, "option_type": "C", "stock_price": 304.74, "utc_time": 1773683430000}, {"instrument": "GOOGL", "mid_signal": -11064, "gamma_signal": 24906, "vega_signal": -18730, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683430000}, {"instrument": "GOOGL", "mid_signal": -5949, "gamma_signal": -486, "vega_signal": -8399, "option_type": "C", "stock_price": 304.76, "utc_time": 1773683435000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 295, "option_type": "P", "stock_price": 304.76, "utc_time": 1773683435000}, {"instrument": "GOOGL", "mid_signal": 12182, "gamma_signal": 1131, "vega_signal": 3319, "option_type": "C", "stock_price": 304.75, "utc_time": 1773683440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773683440000}, {"instrument": "GOOGL", "mid_signal": 53784, "gamma_signal": 3045, "vega_signal": 24937, "option_type": "C", "stock_price": 304.75, "utc_time": 1773683445000}, {"instrument": "GOOGL", "mid_signal": -60172, "gamma_signal": 1747, "vega_signal": 47490, "option_type": "P", "stock_price": 304.75, "utc_time": 1773683445000}, {"instrument": "GOOGL", "mid_signal": -66458, "gamma_signal": -13098, "vega_signal": -1194, "option_type": "C", "stock_price": 304.75, "utc_time": 1773683450000}, {"instrument": "GOOGL", "mid_signal": -255277, "gamma_signal": 103971, "vega_signal": 8910, "option_type": "P", "stock_price": 304.75, "utc_time": 1773683450000}, {"instrument": "GOOGL", "mid_signal": -13237, "gamma_signal": -681, "vega_signal": -13678, "option_type": "C", "stock_price": 304.75, "utc_time": 1773683455000}, {"instrument": "GOOGL", "mid_signal": -58205, "gamma_signal": 915, "vega_signal": 3245, "option_type": "P", "stock_price": 304.75, "utc_time": 1773683455000}, {"instrument": "GOOGL", "mid_signal": 61367, "gamma_signal": 15656, "vega_signal": 10550, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773683460000}, {"instrument": "GOOGL", "mid_signal": 68023, "gamma_signal": 5786, "vega_signal": 49737, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683465000}, {"instrument": "GOOGL", "mid_signal": 27335, "gamma_signal": -1924, "vega_signal": -28435, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683465000}, {"instrument": "GOOGL", "mid_signal": 5662, "gamma_signal": 737, "vega_signal": 3465, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683470000}, {"instrument": "GOOGL", "mid_signal": -1667, "gamma_signal": 123, "vega_signal": 2500, "option_type": "P", "stock_price": 304.92, "utc_time": 1773683470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683475000}, {"instrument": "GOOGL", "mid_signal": -4037, "gamma_signal": 477, "vega_signal": 2109, "option_type": "P", "stock_price": 304.905, "utc_time": 1773683475000}, {"instrument": "GOOGL", "mid_signal": 13978, "gamma_signal": 980, "vega_signal": 1924, "option_type": "C", "stock_price": 304.91, "utc_time": 1773683480000}, {"instrument": "GOOGL", "mid_signal": -556200, "gamma_signal": 44496, "vega_signal": 1531, "option_type": "P", "stock_price": 304.91, "utc_time": 1773683480000}, {"instrument": "GOOGL", "mid_signal": 69559, "gamma_signal": 9054, "vega_signal": 23823, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683485000}, {"instrument": "GOOGL", "mid_signal": -38951, "gamma_signal": 5118, "vega_signal": 38260, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683485000}, {"instrument": "GOOGL", "mid_signal": -49417, "gamma_signal": -6177, "vega_signal": 1959, "option_type": "C", "stock_price": 304.96, "utc_time": 1773683490000}, {"instrument": "GOOGL", "mid_signal": 2656, "gamma_signal": -561, "vega_signal": -828, "option_type": "P", "stock_price": 304.96, "utc_time": 1773683490000}, {"instrument": "GOOGL", "mid_signal": -13458, "gamma_signal": -6962, "vega_signal": -575, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683495000}, {"instrument": "GOOGL", "mid_signal": 6935, "gamma_signal": -1257, "vega_signal": -2691, "option_type": "P", "stock_price": 304.92, "utc_time": 1773683495000}, {"instrument": "GOOGL", "mid_signal": 13632, "gamma_signal": 2208, "vega_signal": 6387, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683500000}, {"instrument": "GOOGL", "mid_signal": 15442, "gamma_signal": -351, "vega_signal": -61859, "option_type": "P", "stock_price": 304.92, "utc_time": 1773683500000}, {"instrument": "GOOGL", "mid_signal": -183, "gamma_signal": -15, "vega_signal": -503, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683505000}, {"instrument": "GOOGL", "mid_signal": -11509, "gamma_signal": 9409, "vega_signal": 137, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683505000}, {"instrument": "GOOGL", "mid_signal": 52778, "gamma_signal": 6026, "vega_signal": 629, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683510000}, {"instrument": "GOOGL", "mid_signal": -3070639, "gamma_signal": -225863, "vega_signal": -785101, "option_type": "C", "stock_price": 304.925, "utc_time": 1773683515000}, {"instrument": "GOOGL", "mid_signal": -4551, "gamma_signal": 570, "vega_signal": 1841, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683520000}, {"instrument": "GOOGL", "mid_signal": 15329, "gamma_signal": 2819, "vega_signal": 8986, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683525000}, {"instrument": "GOOGL", "mid_signal": 103005, "gamma_signal": 1444, "vega_signal": 242610, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683530000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -454, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683535000}, {"instrument": "GOOGL", "mid_signal": 304164, "gamma_signal": 152947, "vega_signal": -20331, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683540000}, {"instrument": "GOOGL", "mid_signal": 65898, "gamma_signal": -1062, "vega_signal": -176050, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683540000}, {"instrument": "GOOGL", "mid_signal": -31424, "gamma_signal": -1560, "vega_signal": -27610, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683545000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -454, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683545000}, {"instrument": "GOOGL", "mid_signal": -87739, "gamma_signal": -41456, "vega_signal": -3471, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683550000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -454, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683550000}, {"instrument": "GOOGL", "mid_signal": -1160, "gamma_signal": -280, "vega_signal": -1115, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683555000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -454, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683555000}, {"instrument": "GOOGL", "mid_signal": -382838, "gamma_signal": -21219, "vega_signal": -1453024, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683560000}, {"instrument": "GOOGL", "mid_signal": 1702, "gamma_signal": -62, "vega_signal": -4834, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683565000}, {"instrument": "GOOGL", "mid_signal": 26715, "gamma_signal": 3058, "vega_signal": 295, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683570000}, {"instrument": "GOOGL", "mid_signal": -19322, "gamma_signal": 179, "vega_signal": 24495, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683570000}, {"instrument": "GOOGL", "mid_signal": -73220, "gamma_signal": -1310, "vega_signal": -121479, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683575000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1183, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683575000}, {"instrument": "GOOGL", "mid_signal": 23714, "gamma_signal": 23840, "vega_signal": 2104, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683580000}, {"instrument": "GOOGL", "mid_signal": 8708, "gamma_signal": 2832, "vega_signal": -15053, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683580000}, {"instrument": "GOOGL", "mid_signal": -14163, "gamma_signal": -6933, "vega_signal": -574, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683585000}, {"instrument": "GOOGL", "mid_signal": -169244, "gamma_signal": 24895, "vega_signal": 21391, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683585000}, {"instrument": "GOOGL", "mid_signal": 327, "gamma_signal": 389, "vega_signal": 41, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683590000}, {"instrument": "GOOGL", "mid_signal": 25924, "gamma_signal": -334, "vega_signal": -52295, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683590000}, {"instrument": "GOOGL", "mid_signal": -24595, "gamma_signal": -24005, "vega_signal": -3066, "option_type": "C", "stock_price": 304.89, "utc_time": 1773683595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683595000}, {"instrument": "GOOGL", "mid_signal": -29801, "gamma_signal": -2112, "vega_signal": -47563, "option_type": "C", "stock_price": 304.91, "utc_time": 1773683600000}, {"instrument": "GOOGL", "mid_signal": -18226, "gamma_signal": 1187, "vega_signal": 3212, "option_type": "P", "stock_price": 304.91, "utc_time": 1773683600000}, {"instrument": "GOOGL", "mid_signal": -3323, "gamma_signal": -2477, "vega_signal": -2763, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683605000}, {"instrument": "GOOGL", "mid_signal": -13242, "gamma_signal": -2947, "vega_signal": -4802, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683610000}, {"instrument": "GOOGL", "mid_signal": 29031, "gamma_signal": -2594, "vega_signal": 1747, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683610000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": 11, "vega_signal": 399, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683615000}, {"instrument": "GOOGL", "mid_signal": 96450, "gamma_signal": -3223, "vega_signal": -150754, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683615000}, {"instrument": "GOOGL", "mid_signal": -21859, "gamma_signal": -10678, "vega_signal": -4656, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683620000}, {"instrument": "GOOGL", "mid_signal": 135, "gamma_signal": 10, "vega_signal": 382, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683625000}, {"instrument": "GOOGL", "mid_signal": -2690, "gamma_signal": 79, "vega_signal": 8803, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683625000}, {"instrument": "GOOGL", "mid_signal": 128137, "gamma_signal": 2163, "vega_signal": 960744, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683630000}, {"instrument": "GOOGL", "mid_signal": -18440, "gamma_signal": 181, "vega_signal": 25567, "option_type": "P", "stock_price": 304.92, "utc_time": 1773683630000}, {"instrument": "GOOGL", "mid_signal": -563399, "gamma_signal": -223227, "vega_signal": -69343, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683635000}, {"instrument": "GOOGL", "mid_signal": -28045, "gamma_signal": 2510, "vega_signal": 891, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683635000}, {"instrument": "GOOGL", "mid_signal": 20478, "gamma_signal": 943, "vega_signal": 3556, "option_type": "C", "stock_price": 304.89, "utc_time": 1773683640000}, {"instrument": "GOOGL", "mid_signal": 8638, "gamma_signal": -354, "vega_signal": -9332, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683640000}, {"instrument": "GOOGL", "mid_signal": 25412, "gamma_signal": 25316, "vega_signal": 2209, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683645000}, {"instrument": "GOOGL", "mid_signal": 70677, "gamma_signal": 527, "vega_signal": 511590, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683650000}, {"instrument": "GOOGL", "mid_signal": -46524, "gamma_signal": 1063, "vega_signal": 91133, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683655000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 6, "vega_signal": 118, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683660000}, {"instrument": "GOOGL", "mid_signal": 98334, "gamma_signal": 4266, "vega_signal": 190262, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683665000}, {"instrument": "GOOGL", "mid_signal": 93675, "gamma_signal": -4927, "vega_signal": -65051, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683670000}, {"instrument": "GOOGL", "mid_signal": 32333, "gamma_signal": -690, "vega_signal": -48100, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683675000}, {"instrument": "GOOGL", "mid_signal": -7709, "gamma_signal": 839, "vega_signal": 3478, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683680000}, {"instrument": "GOOGL", "mid_signal": 297680, "gamma_signal": -30992, "vega_signal": -184679, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683680000}, {"instrument": "GOOGL", "mid_signal": 10643, "gamma_signal": 1262, "vega_signal": 7627, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683685000}, {"instrument": "GOOGL", "mid_signal": -21121, "gamma_signal": -182, "vega_signal": 14009, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683685000}, {"instrument": "GOOGL", "mid_signal": 350497, "gamma_signal": 27925, "vega_signal": 234133, "option_type": "C", "stock_price": 304.91, "utc_time": 1773683690000}, {"instrument": "GOOGL", "mid_signal": -4985108, "gamma_signal": 46229, "vega_signal": 1984518, "option_type": "P", "stock_price": 304.91, "utc_time": 1773683690000}, {"instrument": "GOOGL", "mid_signal": -95832, "gamma_signal": -7557, "vega_signal": -186924, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683695000}, {"instrument": "GOOGL", "mid_signal": 155421, "gamma_signal": -4758, "vega_signal": -342909, "option_type": "P", "stock_price": 304.94, "utc_time": 1773683695000}, {"instrument": "GOOGL", "mid_signal": 54390, "gamma_signal": 2949, "vega_signal": 25611, "option_type": "C", "stock_price": 304.89, "utc_time": 1773683700000}, {"instrument": "GOOGL", "mid_signal": 28368, "gamma_signal": -1237, "vega_signal": -33397, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773683705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683705000}, {"instrument": "GOOGL", "mid_signal": 179667, "gamma_signal": 2193, "vega_signal": 86635, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683710000}, {"instrument": "GOOGL", "mid_signal": 319319, "gamma_signal": -13916, "vega_signal": -379026, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683710000}, {"instrument": "GOOGL", "mid_signal": 28191, "gamma_signal": 13870, "vega_signal": 1139, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683715000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 294, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683720000}, {"instrument": "GOOGL", "mid_signal": 16366, "gamma_signal": -6885, "vega_signal": -275, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683720000}, {"instrument": "GOOGL", "mid_signal": -99953, "gamma_signal": -13924, "vega_signal": -23756, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683725000}, {"instrument": "GOOGL", "mid_signal": -760266, "gamma_signal": -10192, "vega_signal": -2569824, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683730000}, {"instrument": "GOOGL", "mid_signal": -3837, "gamma_signal": 219, "vega_signal": 4822, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683735000}, {"instrument": "GOOGL", "mid_signal": -23770, "gamma_signal": 453, "vega_signal": 35626, "option_type": "P", "stock_price": 304.925, "utc_time": 1773683735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683740000}, {"instrument": "GOOGL", "mid_signal": -3480, "gamma_signal": 459, "vega_signal": 1322, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683740000}, {"instrument": "GOOGL", "mid_signal": -9468, "gamma_signal": -1073, "vega_signal": -3472, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683745000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": 0, "vega_signal": -294, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683745000}, {"instrument": "GOOGL", "mid_signal": -1614, "gamma_signal": -58, "vega_signal": -5824, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683750000}, {"instrument": "GOOGL", "mid_signal": 11434, "gamma_signal": -1458, "vega_signal": -2665, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683750000}, {"instrument": "GOOGL", "mid_signal": 16558, "gamma_signal": 478, "vega_signal": 25016, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683755000}, {"instrument": "GOOGL", "mid_signal": -32087, "gamma_signal": -589, "vega_signal": -26304, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683760000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 1, "vega_signal": -628, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683760000}, {"instrument": "GOOGL", "mid_signal": -6798583, "gamma_signal": -3204270, "vega_signal": -276614, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683765000}, {"instrument": "GOOGL", "mid_signal": -1020033, "gamma_signal": 447213, "vega_signal": 40551, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683765000}, {"instrument": "GOOGL", "mid_signal": 52168, "gamma_signal": -19852, "vega_signal": 29218, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683770000}, {"instrument": "GOOGL", "mid_signal": 149554, "gamma_signal": 7232, "vega_signal": 3399, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683775000}, {"instrument": "GOOGL", "mid_signal": 23769, "gamma_signal": -453, "vega_signal": -36217, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683775000}, {"instrument": "GOOGL", "mid_signal": -120375, "gamma_signal": -17082, "vega_signal": -54621, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683780000}, {"instrument": "GOOGL", "mid_signal": -5082, "gamma_signal": 517, "vega_signal": 1357, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683780000}, {"instrument": "GOOGL", "mid_signal": -1484218, "gamma_signal": -267870, "vega_signal": -439992, "option_type": "C", "stock_price": 304.95, "utc_time": 1773683785000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -599, "option_type": "P", "stock_price": 304.94, "utc_time": 1773683785000}, {"instrument": "GOOGL", "mid_signal": 15881, "gamma_signal": 1210, "vega_signal": 4953, "option_type": "C", "stock_price": 304.95, "utc_time": 1773683790000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -457, "option_type": "P", "stock_price": 304.95, "utc_time": 1773683790000}, {"instrument": "GOOGL", "mid_signal": -88062, "gamma_signal": -66460, "vega_signal": 27006, "option_type": "C", "stock_price": 305, "utc_time": 1773683795000}, {"instrument": "GOOGL", "mid_signal": 283434, "gamma_signal": -26574, "vega_signal": -5051, "option_type": "P", "stock_price": 304.95, "utc_time": 1773683795000}, {"instrument": "GOOGL", "mid_signal": 89185, "gamma_signal": 15053, "vega_signal": 101116, "option_type": "C", "stock_price": 305, "utc_time": 1773683800000}, {"instrument": "GOOGL", "mid_signal": -2666, "gamma_signal": -508, "vega_signal": 12842, "option_type": "P", "stock_price": 305, "utc_time": 1773683800000}, {"instrument": "GOOGL", "mid_signal": -64001, "gamma_signal": -9938, "vega_signal": 3615, "option_type": "C", "stock_price": 305.03, "utc_time": 1773683805000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -913, "option_type": "P", "stock_price": 305, "utc_time": 1773683805000}, {"instrument": "GOOGL", "mid_signal": -57585, "gamma_signal": -4270, "vega_signal": -8376, "option_type": "C", "stock_price": 305.03, "utc_time": 1773683810000}, {"instrument": "GOOGL", "mid_signal": -9083, "gamma_signal": 176, "vega_signal": 18716, "option_type": "P", "stock_price": 305.02, "utc_time": 1773683810000}, {"instrument": "GOOGL", "mid_signal": 20303, "gamma_signal": 1023, "vega_signal": 36938, "option_type": "C", "stock_price": 305.03, "utc_time": 1773683815000}, {"instrument": "GOOGL", "mid_signal": -5879, "gamma_signal": 129, "vega_signal": 14698, "option_type": "P", "stock_price": 305.03, "utc_time": 1773683815000}, {"instrument": "GOOGL", "mid_signal": 1304206, "gamma_signal": 258639, "vega_signal": 430067, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683820000}, {"instrument": "GOOGL", "mid_signal": -7643, "gamma_signal": 832, "vega_signal": 3132, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683820000}, {"instrument": "GOOGL", "mid_signal": -248639, "gamma_signal": -22585, "vega_signal": -133290, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683825000}, {"instrument": "GOOGL", "mid_signal": 38826, "gamma_signal": -2537, "vega_signal": -23139, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683825000}, {"instrument": "GOOGL", "mid_signal": 314601, "gamma_signal": 28696, "vega_signal": 95800, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683830000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": -1, "vega_signal": 211, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683830000}, {"instrument": "GOOGL", "mid_signal": 22210, "gamma_signal": 5734, "vega_signal": 611, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683835000}, {"instrument": "GOOGL", "mid_signal": 9453, "gamma_signal": 1178, "vega_signal": 14020, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683845000}, {"instrument": "GOOGL", "mid_signal": 14123, "gamma_signal": -1023, "vega_signal": -9883, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683845000}, {"instrument": "GOOGL", "mid_signal": 75009, "gamma_signal": 2162, "vega_signal": 113297, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683850000}, {"instrument": "GOOGL", "mid_signal": 12964, "gamma_signal": -281, "vega_signal": -14792, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683850000}, {"instrument": "GOOGL", "mid_signal": -47322, "gamma_signal": -8612, "vega_signal": 63579, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683855000}, {"instrument": "GOOGL", "mid_signal": 7465612, "gamma_signal": 754419, "vega_signal": 1402436, "option_type": "C", "stock_price": 305.08, "utc_time": 1773683860000}, {"instrument": "GOOGL", "mid_signal": 280257, "gamma_signal": -16941, "vega_signal": -169992, "option_type": "P", "stock_price": 305.08, "utc_time": 1773683860000}, {"instrument": "GOOGL", "mid_signal": -154686, "gamma_signal": -66250, "vega_signal": -5143, "option_type": "C", "stock_price": 305.04, "utc_time": 1773683865000}, {"instrument": "GOOGL", "mid_signal": 1351, "gamma_signal": 30, "vega_signal": -7772, "option_type": "P", "stock_price": 305.04, "utc_time": 1773683865000}, {"instrument": "GOOGL", "mid_signal": 11854, "gamma_signal": 734, "vega_signal": 6215, "option_type": "C", "stock_price": 305.04, "utc_time": 1773683870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773683870000}, {"instrument": "GOOGL", "mid_signal": 1061321, "gamma_signal": 235423, "vega_signal": 367980, "option_type": "C", "stock_price": 305.015, "utc_time": 1773683875000}, {"instrument": "GOOGL", "mid_signal": -70885, "gamma_signal": 9289, "vega_signal": 38951, "option_type": "P", "stock_price": 305.015, "utc_time": 1773683875000}, {"instrument": "GOOGL", "mid_signal": 147425, "gamma_signal": 19496, "vega_signal": 27763, "option_type": "C", "stock_price": 305.015, "utc_time": 1773683880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.015, "utc_time": 1773683880000}, {"instrument": "GOOGL", "mid_signal": 7063, "gamma_signal": 946, "vega_signal": 3000, "option_type": "C", "stock_price": 305.015, "utc_time": 1773683885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.015, "utc_time": 1773683885000}, {"instrument": "GOOGL", "mid_signal": -35622, "gamma_signal": -3615, "vega_signal": -363, "option_type": "C", "stock_price": 305.03, "utc_time": 1773683890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773683890000}, {"instrument": "GOOGL", "mid_signal": 94416, "gamma_signal": 16346, "vega_signal": 100871, "option_type": "C", "stock_price": 305.03, "utc_time": 1773683895000}, {"instrument": "GOOGL", "mid_signal": 211, "gamma_signal": -6, "vega_signal": -913, "option_type": "P", "stock_price": 305.03, "utc_time": 1773683895000}, {"instrument": "GOOGL", "mid_signal": 3154, "gamma_signal": 2833, "vega_signal": 255, "option_type": "C", "stock_price": 305.03, "utc_time": 1773683900000}, {"instrument": "GOOGL", "mid_signal": -1865, "gamma_signal": 366, "vega_signal": 850, "option_type": "P", "stock_price": 305.03, "utc_time": 1773683900000}, {"instrument": "GOOGL", "mid_signal": 10389, "gamma_signal": 1024, "vega_signal": 10604, "option_type": "C", "stock_price": 305.09, "utc_time": 1773683905000}, {"instrument": "GOOGL", "mid_signal": 24363, "gamma_signal": -1484, "vega_signal": -24108, "option_type": "P", "stock_price": 305.09, "utc_time": 1773683905000}, {"instrument": "GOOGL", "mid_signal": 77742, "gamma_signal": 32142, "vega_signal": 2829, "option_type": "C", "stock_price": 305.07, "utc_time": 1773683910000}, {"instrument": "GOOGL", "mid_signal": 2731, "gamma_signal": -512, "vega_signal": -1138, "option_type": "P", "stock_price": 305.09, "utc_time": 1773683910000}, {"instrument": "GOOGL", "mid_signal": -74863, "gamma_signal": -1972, "vega_signal": -99181, "option_type": "C", "stock_price": 305.07, "utc_time": 1773683915000}, {"instrument": "GOOGL", "mid_signal": -268938, "gamma_signal": 1495, "vega_signal": 93642, "option_type": "P", "stock_price": 305.07, "utc_time": 1773683915000}, {"instrument": "GOOGL", "mid_signal": -96576, "gamma_signal": -9983, "vega_signal": -35065, "option_type": "C", "stock_price": 305.06, "utc_time": 1773683920000}, {"instrument": "GOOGL", "mid_signal": -45759, "gamma_signal": -306, "vega_signal": 26448, "option_type": "P", "stock_price": 305.06, "utc_time": 1773683920000}, {"instrument": "GOOGL", "mid_signal": 32871, "gamma_signal": -244, "vega_signal": 44279, "option_type": "C", "stock_price": 305.06, "utc_time": 1773683925000}, {"instrument": "GOOGL", "mid_signal": -2528, "gamma_signal": 129, "vega_signal": 13493, "option_type": "P", "stock_price": 305.06, "utc_time": 1773683925000}, {"instrument": "GOOGL", "mid_signal": -165512, "gamma_signal": -747, "vega_signal": -160096, "option_type": "C", "stock_price": 305.04, "utc_time": 1773683930000}, {"instrument": "GOOGL", "mid_signal": 206009, "gamma_signal": -3571, "vega_signal": -236559, "option_type": "P", "stock_price": 305.04, "utc_time": 1773683930000}, {"instrument": "GOOGL", "mid_signal": -457631, "gamma_signal": -13067, "vega_signal": -554569, "option_type": "C", "stock_price": 305.06, "utc_time": 1773683935000}, {"instrument": "GOOGL", "mid_signal": 236474, "gamma_signal": -3901, "vega_signal": -268293, "option_type": "P", "stock_price": 305.1, "utc_time": 1773683935000}, {"instrument": "GOOGL", "mid_signal": -299180, "gamma_signal": -17252, "vega_signal": -267584, "option_type": "C", "stock_price": 305.13, "utc_time": 1773683940000}, {"instrument": "GOOGL", "mid_signal": -225023, "gamma_signal": 45968, "vega_signal": -460390, "option_type": "P", "stock_price": 305.13, "utc_time": 1773683940000}, {"instrument": "GOOGL", "mid_signal": -184128, "gamma_signal": -12561, "vega_signal": -104196, "option_type": "C", "stock_price": 305.08, "utc_time": 1773683945000}, {"instrument": "GOOGL", "mid_signal": -347078, "gamma_signal": 7677, "vega_signal": 401565, "option_type": "P", "stock_price": 305.03, "utc_time": 1773683945000}, {"instrument": "GOOGL", "mid_signal": -72748, "gamma_signal": -21189, "vega_signal": -54280, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683950000}, {"instrument": "GOOGL", "mid_signal": -4359, "gamma_signal": 30, "vega_signal": 699, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683950000}, {"instrument": "GOOGL", "mid_signal": -254110, "gamma_signal": -25905, "vega_signal": -202565, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683955000}, {"instrument": "GOOGL", "mid_signal": -12957, "gamma_signal": 282, "vega_signal": 14791, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683955000}, {"instrument": "GOOGL", "mid_signal": -117960, "gamma_signal": -64108, "vega_signal": -7894, "option_type": "C", "stock_price": 304.98, "utc_time": 1773683960000}, {"instrument": "GOOGL", "mid_signal": 109140, "gamma_signal": -3059, "vega_signal": -120027, "option_type": "P", "stock_price": 304.98, "utc_time": 1773683960000}, {"instrument": "GOOGL", "mid_signal": -15582, "gamma_signal": -6580, "vega_signal": -563, "option_type": "C", "stock_price": 304.98, "utc_time": 1773683965000}, {"instrument": "GOOGL", "mid_signal": 14207, "gamma_signal": 11792, "vega_signal": -100290, "option_type": "P", "stock_price": 304.98, "utc_time": 1773683965000}, {"instrument": "GOOGL", "mid_signal": -25680, "gamma_signal": 29418, "vega_signal": -166239, "option_type": "C", "stock_price": 304.97, "utc_time": 1773683970000}, {"instrument": "GOOGL", "mid_signal": -199921, "gamma_signal": 24674, "vega_signal": -46401, "option_type": "P", "stock_price": 304.97, "utc_time": 1773683970000}, {"instrument": "GOOGL", "mid_signal": -91574, "gamma_signal": 97, "vega_signal": -186746, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683975000}, {"instrument": "GOOGL", "mid_signal": 86328, "gamma_signal": -1947, "vega_signal": -102826, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683975000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -3, "vega_signal": -196, "option_type": "C", "stock_price": 304.94, "utc_time": 1773683980000}, {"instrument": "GOOGL", "mid_signal": 156576, "gamma_signal": -4129, "vega_signal": -172534, "option_type": "P", "stock_price": 304.94, "utc_time": 1773683980000}, {"instrument": "GOOGL", "mid_signal": 111777, "gamma_signal": 15303, "vega_signal": 22106, "option_type": "C", "stock_price": 304.94, "utc_time": 1773683985000}, {"instrument": "GOOGL", "mid_signal": -1902, "gamma_signal": 150, "vega_signal": -30278, "option_type": "P", "stock_price": 304.94, "utc_time": 1773683985000}, {"instrument": "GOOGL", "mid_signal": 1549485, "gamma_signal": 270096, "vega_signal": 451618, "option_type": "C", "stock_price": 304.94, "utc_time": 1773683990000}, {"instrument": "GOOGL", "mid_signal": 75773, "gamma_signal": 2861, "vega_signal": -81713, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683995000}, {"instrument": "GOOGL", "mid_signal": 223646, "gamma_signal": -14179, "vega_signal": -188341, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683995000}, {"instrument": "GOOGL", "mid_signal": 227626, "gamma_signal": 12659, "vega_signal": 129400, "option_type": "C", "stock_price": 304.94, "utc_time": 1773684000000}, {"instrument": "GOOGL", "mid_signal": -16212, "gamma_signal": -68, "vega_signal": 23786, "option_type": "P", "stock_price": 304.91, "utc_time": 1773684000000}, {"instrument": "GOOGL", "mid_signal": -38410, "gamma_signal": -1815, "vega_signal": -21488, "option_type": "C", "stock_price": 304.94, "utc_time": 1773684005000}, {"instrument": "GOOGL", "mid_signal": -24659, "gamma_signal": -375, "vega_signal": 29450, "option_type": "P", "stock_price": 304.94, "utc_time": 1773684005000}, {"instrument": "GOOGL", "mid_signal": 36074, "gamma_signal": 229, "vega_signal": 51588, "option_type": "C", "stock_price": 304.91, "utc_time": 1773684010000}, {"instrument": "GOOGL", "mid_signal": -1814928, "gamma_signal": 649007, "vega_signal": 637427, "option_type": "P", "stock_price": 304.91, "utc_time": 1773684010000}, {"instrument": "GOOGL", "mid_signal": -76331, "gamma_signal": -34329, "vega_signal": -25863, "option_type": "C", "stock_price": 304.86, "utc_time": 1773684015000}, {"instrument": "GOOGL", "mid_signal": -60577, "gamma_signal": 95090, "vega_signal": -115383, "option_type": "P", "stock_price": 304.86, "utc_time": 1773684015000}, {"instrument": "GOOGL", "mid_signal": 2943, "gamma_signal": 2677, "vega_signal": 450, "option_type": "C", "stock_price": 304.87, "utc_time": 1773684020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773684020000}, {"instrument": "GOOGL", "mid_signal": -90097, "gamma_signal": -39603, "vega_signal": -3365, "option_type": "C", "stock_price": 304.87, "utc_time": 1773684025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773684025000}, {"instrument": "GOOGL", "mid_signal": 31167, "gamma_signal": 726, "vega_signal": 21609, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684030000}, {"instrument": "GOOGL", "mid_signal": 34551, "gamma_signal": -767, "vega_signal": -17445, "option_type": "P", "stock_price": 304.9, "utc_time": 1773684030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773684035000}, {"instrument": "GOOGL", "mid_signal": -154672, "gamma_signal": 65547, "vega_signal": 5607, "option_type": "P", "stock_price": 304.84, "utc_time": 1773684035000}, {"instrument": "GOOGL", "mid_signal": -27556, "gamma_signal": 2439, "vega_signal": -138360, "option_type": "C", "stock_price": 304.82, "utc_time": 1773684040000}, {"instrument": "GOOGL", "mid_signal": -16879, "gamma_signal": -734, "vega_signal": 106584, "option_type": "P", "stock_price": 304.82, "utc_time": 1773684040000}, {"instrument": "GOOGL", "mid_signal": 26646, "gamma_signal": 3145, "vega_signal": 5456, "option_type": "C", "stock_price": 304.82, "utc_time": 1773684045000}, {"instrument": "GOOGL", "mid_signal": 18135, "gamma_signal": -1198, "vega_signal": -3811, "option_type": "P", "stock_price": 304.82, "utc_time": 1773684045000}, {"instrument": "GOOGL", "mid_signal": 30951, "gamma_signal": -23798, "vega_signal": 32688, "option_type": "C", "stock_price": 304.84, "utc_time": 1773684050000}, {"instrument": "GOOGL", "mid_signal": 801943, "gamma_signal": -60402, "vega_signal": -4688, "option_type": "P", "stock_price": 304.81, "utc_time": 1773684050000}, {"instrument": "GOOGL", "mid_signal": -878499, "gamma_signal": 10384, "vega_signal": -1193461, "option_type": "C", "stock_price": 304.59, "utc_time": 1773684055000}, {"instrument": "GOOGL", "mid_signal": -3807365, "gamma_signal": 958955, "vega_signal": 947961, "option_type": "P", "stock_price": 304.59, "utc_time": 1773684055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.59, "utc_time": 1773684060000}, {"instrument": "GOOGL", "mid_signal": 756226, "gamma_signal": -328784, "vega_signal": 30994, "option_type": "P", "stock_price": 304.65, "utc_time": 1773684060000}, {"instrument": "GOOGL", "mid_signal": -70217, "gamma_signal": -14248, "vega_signal": -13763, "option_type": "C", "stock_price": 304.65, "utc_time": 1773684065000}, {"instrument": "GOOGL", "mid_signal": -355009, "gamma_signal": 14809, "vega_signal": 34230, "option_type": "P", "stock_price": 304.65, "utc_time": 1773684065000}, {"instrument": "GOOGL", "mid_signal": 1529907, "gamma_signal": 265369, "vega_signal": 485012, "option_type": "C", "stock_price": 304.64, "utc_time": 1773684070000}, {"instrument": "GOOGL", "mid_signal": -12260, "gamma_signal": 1496, "vega_signal": 4596, "option_type": "P", "stock_price": 304.64, "utc_time": 1773684070000}, {"instrument": "GOOGL", "mid_signal": -328995, "gamma_signal": 49107, "vega_signal": -148866, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684075000}, {"instrument": "GOOGL", "mid_signal": -122220, "gamma_signal": -14873, "vega_signal": 32201, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684075000}, {"instrument": "GOOGL", "mid_signal": -27397, "gamma_signal": -18991, "vega_signal": -1651, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684080000}, {"instrument": "GOOGL", "mid_signal": -45724, "gamma_signal": 2532, "vega_signal": 36814, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684080000}, {"instrument": "GOOGL", "mid_signal": 35028, "gamma_signal": 1706, "vega_signal": 18866, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684085000}, {"instrument": "GOOGL", "mid_signal": -324722, "gamma_signal": 23306, "vega_signal": 119706, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684085000}, {"instrument": "GOOGL", "mid_signal": -5290, "gamma_signal": -4879, "vega_signal": 4584, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684090000}, {"instrument": "GOOGL", "mid_signal": -18256, "gamma_signal": 1184, "vega_signal": 4583, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684095000}, {"instrument": "GOOGL", "mid_signal": 151958, "gamma_signal": -11817, "vega_signal": -39195, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684095000}, {"instrument": "GOOGL", "mid_signal": 39131, "gamma_signal": 37307, "vega_signal": 3283, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684100000}, {"instrument": "GOOGL", "mid_signal": -151979, "gamma_signal": 11817, "vega_signal": 39585, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684100000}, {"instrument": "GOOGL", "mid_signal": 152001, "gamma_signal": 16661, "vega_signal": 35831, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684105000}, {"instrument": "GOOGL", "mid_signal": 120034, "gamma_signal": -3185, "vega_signal": -297861, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684110000}, {"instrument": "GOOGL", "mid_signal": -153240, "gamma_signal": 8380, "vega_signal": 68156, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684110000}, {"instrument": "GOOGL", "mid_signal": -6832, "gamma_signal": -925, "vega_signal": -2940, "option_type": "C", "stock_price": 304.78, "utc_time": 1773684115000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 419, "option_type": "P", "stock_price": 304.73, "utc_time": 1773684115000}, {"instrument": "GOOGL", "mid_signal": -18659, "gamma_signal": -11214, "vega_signal": -967, "option_type": "C", "stock_price": 304.74, "utc_time": 1773684120000}, {"instrument": "GOOGL", "mid_signal": -153002, "gamma_signal": 11736, "vega_signal": 39183, "option_type": "P", "stock_price": 304.74, "utc_time": 1773684120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773684125000}, {"instrument": "GOOGL", "mid_signal": 30849, "gamma_signal": -3794, "vega_signal": -29485, "option_type": "P", "stock_price": 304.82, "utc_time": 1773684125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773684130000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 838, "option_type": "P", "stock_price": 304.82, "utc_time": 1773684130000}, {"instrument": "GOOGL", "mid_signal": 4622, "gamma_signal": 744, "vega_signal": 2307, "option_type": "C", "stock_price": 304.82, "utc_time": 1773684135000}, {"instrument": "GOOGL", "mid_signal": -31194, "gamma_signal": 910, "vega_signal": 3374, "option_type": "P", "stock_price": 304.84, "utc_time": 1773684135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773684140000}, {"instrument": "GOOGL", "mid_signal": -52122, "gamma_signal": 1138, "vega_signal": 59567, "option_type": "P", "stock_price": 304.84, "utc_time": 1773684140000}, {"instrument": "GOOGL", "mid_signal": -18401, "gamma_signal": -7262, "vega_signal": -2860, "option_type": "C", "stock_price": 304.92, "utc_time": 1773684145000}, {"instrument": "GOOGL", "mid_signal": 127036, "gamma_signal": -11174, "vega_signal": -9624, "option_type": "P", "stock_price": 304.92, "utc_time": 1773684145000}, {"instrument": "GOOGL", "mid_signal": 5610, "gamma_signal": 344, "vega_signal": 7345, "option_type": "C", "stock_price": 304.92, "utc_time": 1773684150000}, {"instrument": "GOOGL", "mid_signal": -179362, "gamma_signal": 12500, "vega_signal": 35431, "option_type": "P", "stock_price": 304.9, "utc_time": 1773684150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684155000}, {"instrument": "GOOGL", "mid_signal": 152058, "gamma_signal": -11705, "vega_signal": -36213, "option_type": "P", "stock_price": 304.89, "utc_time": 1773684155000}, {"instrument": "GOOGL", "mid_signal": -151532, "gamma_signal": -71690, "vega_signal": -6070, "option_type": "C", "stock_price": 304.89, "utc_time": 1773684160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773684160000}, {"instrument": "GOOGL", "mid_signal": 6941, "gamma_signal": 5592, "vega_signal": -2389, "option_type": "C", "stock_price": 304.89, "utc_time": 1773684165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773684165000}, {"instrument": "GOOGL", "mid_signal": 98046, "gamma_signal": 10300, "vega_signal": 77824, "option_type": "C", "stock_price": 304.89, "utc_time": 1773684170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773684170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773684175000}, {"instrument": "GOOGL", "mid_signal": -151476, "gamma_signal": 11894, "vega_signal": 39216, "option_type": "P", "stock_price": 304.89, "utc_time": 1773684175000}, {"instrument": "GOOGL", "mid_signal": 232544, "gamma_signal": 28138, "vega_signal": -41496, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684180000}, {"instrument": "GOOGL", "mid_signal": 13302, "gamma_signal": -761, "vega_signal": -18326, "option_type": "P", "stock_price": 304.9, "utc_time": 1773684180000}, {"instrument": "GOOGL", "mid_signal": 5903, "gamma_signal": -313, "vega_signal": -538, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684185000}, {"instrument": "GOOGL", "mid_signal": 281370, "gamma_signal": -19151, "vega_signal": -231808, "option_type": "P", "stock_price": 304.9, "utc_time": 1773684185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684190000}, {"instrument": "GOOGL", "mid_signal": -413195, "gamma_signal": 39578, "vega_signal": 3562, "option_type": "P", "stock_price": 304.91, "utc_time": 1773684190000}, {"instrument": "GOOGL", "mid_signal": -9902, "gamma_signal": -702, "vega_signal": -5828, "option_type": "C", "stock_price": 304.91, "utc_time": 1773684195000}, {"instrument": "GOOGL", "mid_signal": 158121, "gamma_signal": -66941, "vega_signal": -5532, "option_type": "P", "stock_price": 304.91, "utc_time": 1773684195000}, {"instrument": "GOOGL", "mid_signal": -4162, "gamma_signal": -230, "vega_signal": -6655, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773684200000}, {"instrument": "GOOGL", "mid_signal": 10452, "gamma_signal": 817, "vega_signal": 18209, "option_type": "C", "stock_price": 304.875, "utc_time": 1773684205000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 304.875, "utc_time": 1773684205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.875, "utc_time": 1773684210000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 304.875, "utc_time": 1773684210000}, {"instrument": "GOOGL", "mid_signal": -3051, "gamma_signal": -563, "vega_signal": -1726, "option_type": "C", "stock_price": 304.875, "utc_time": 1773684215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.875, "utc_time": 1773684215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.875, "utc_time": 1773684220000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 304.915, "utc_time": 1773684220000}, {"instrument": "GOOGL", "mid_signal": 30476, "gamma_signal": 4, "vega_signal": 18, "option_type": "C", "stock_price": 304.915, "utc_time": 1773684225000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 304.915, "utc_time": 1773684225000}, {"instrument": "GOOGL", "mid_signal": 1884, "gamma_signal": 393, "vega_signal": 1198, "option_type": "C", "stock_price": 304.915, "utc_time": 1773684230000}, {"instrument": "GOOGL", "mid_signal": 192464, "gamma_signal": -91416, "vega_signal": -8509, "option_type": "P", "stock_price": 304.915, "utc_time": 1773684230000}, {"instrument": "GOOGL", "mid_signal": -3769, "gamma_signal": -786, "vega_signal": -2397, "option_type": "C", "stock_price": 304.915, "utc_time": 1773684235000}, {"instrument": "GOOGL", "mid_signal": -6080, "gamma_signal": 121, "vega_signal": 99, "option_type": "P", "stock_price": 304.915, "utc_time": 1773684235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.915, "utc_time": 1773684240000}, {"instrument": "GOOGL", "mid_signal": -27762, "gamma_signal": 597, "vega_signal": 31410, "option_type": "P", "stock_price": 304.92, "utc_time": 1773684240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773684245000}, {"instrument": "GOOGL", "mid_signal": -21653, "gamma_signal": 476, "vega_signal": 30796, "option_type": "P", "stock_price": 304.92, "utc_time": 1773684245000}, {"instrument": "GOOGL", "mid_signal": -19210, "gamma_signal": -2144, "vega_signal": -6985, "option_type": "C", "stock_price": 304.92, "utc_time": 1773684250000}, {"instrument": "GOOGL", "mid_signal": 86679, "gamma_signal": -1766, "vega_signal": -90099, "option_type": "P", "stock_price": 304.92, "utc_time": 1773684250000}, {"instrument": "GOOGL", "mid_signal": 43625, "gamma_signal": 9361, "vega_signal": 32407, "option_type": "C", "stock_price": 304.97, "utc_time": 1773684255000}, {"instrument": "GOOGL", "mid_signal": 414374, "gamma_signal": -39508, "vega_signal": -3999, "option_type": "P", "stock_price": 304.97, "utc_time": 1773684255000}, {"instrument": "GOOGL", "mid_signal": 9313, "gamma_signal": 1503, "vega_signal": 4321, "option_type": "C", "stock_price": 305, "utc_time": 1773684260000}, {"instrument": "GOOGL", "mid_signal": 1389, "gamma_signal": -132, "vega_signal": -2236, "option_type": "P", "stock_price": 305, "utc_time": 1773684260000}, {"instrument": "GOOGL", "mid_signal": 41967, "gamma_signal": 5463, "vega_signal": 19144, "option_type": "C", "stock_price": 305.03, "utc_time": 1773684265000}, {"instrument": "GOOGL", "mid_signal": 5770, "gamma_signal": -265, "vega_signal": -8447, "option_type": "P", "stock_price": 305, "utc_time": 1773684265000}, {"instrument": "GOOGL", "mid_signal": 329, "gamma_signal": 397, "vega_signal": 39, "option_type": "C", "stock_price": 305.03, "utc_time": 1773684270000}, {"instrument": "GOOGL", "mid_signal": 690712, "gamma_signal": -65859, "vega_signal": -5808, "option_type": "P", "stock_price": 305.03, "utc_time": 1773684270000}, {"instrument": "GOOGL", "mid_signal": -131375, "gamma_signal": -61916, "vega_signal": 9194, "option_type": "C", "stock_price": 305.05, "utc_time": 1773684275000}, {"instrument": "GOOGL", "mid_signal": 750330, "gamma_signal": -101271, "vega_signal": -268987, "option_type": "P", "stock_price": 305.05, "utc_time": 1773684275000}, {"instrument": "GOOGL", "mid_signal": 141979, "gamma_signal": 18630, "vega_signal": 585504, "option_type": "C", "stock_price": 305.11, "utc_time": 1773684280000}, {"instrument": "GOOGL", "mid_signal": 12890, "gamma_signal": -5203, "vega_signal": 87775, "option_type": "P", "stock_price": 305.11, "utc_time": 1773684280000}, {"instrument": "GOOGL", "mid_signal": 100800, "gamma_signal": 8878, "vega_signal": 26498, "option_type": "C", "stock_price": 305.15, "utc_time": 1773684285000}, {"instrument": "GOOGL", "mid_signal": 107747, "gamma_signal": -4125, "vega_signal": -83773, "option_type": "P", "stock_price": 305.15, "utc_time": 1773684285000}, {"instrument": "GOOGL", "mid_signal": 30801, "gamma_signal": 26094, "vega_signal": 1787, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684290000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": -5067, "vega_signal": 2875, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684290000}, {"instrument": "GOOGL", "mid_signal": 165892, "gamma_signal": 43458, "vega_signal": 149392, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684295000}, {"instrument": "GOOGL", "mid_signal": -26067, "gamma_signal": 18237, "vega_signal": 1423, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684295000}, {"instrument": "GOOGL", "mid_signal": 128757, "gamma_signal": 62519, "vega_signal": -5020, "option_type": "C", "stock_price": 305.19, "utc_time": 1773684300000}, {"instrument": "GOOGL", "mid_signal": -2621, "gamma_signal": 205, "vega_signal": 2944, "option_type": "P", "stock_price": 305.19, "utc_time": 1773684300000}, {"instrument": "GOOGL", "mid_signal": 1982, "gamma_signal": 182, "vega_signal": 3094, "option_type": "C", "stock_price": 305.19, "utc_time": 1773684305000}, {"instrument": "GOOGL", "mid_signal": 162031, "gamma_signal": -24524, "vega_signal": -18233, "option_type": "P", "stock_price": 305.19, "utc_time": 1773684305000}, {"instrument": "GOOGL", "mid_signal": 7193, "gamma_signal": 956, "vega_signal": 3031, "option_type": "C", "stock_price": 305.19, "utc_time": 1773684310000}, {"instrument": "GOOGL", "mid_signal": 69031, "gamma_signal": -5988, "vega_signal": -40564, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684315000}, {"instrument": "GOOGL", "mid_signal": -7885, "gamma_signal": 215, "vega_signal": 12218, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684315000}, {"instrument": "GOOGL", "mid_signal": 490849, "gamma_signal": 13754, "vega_signal": 14477, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684320000}, {"instrument": "GOOGL", "mid_signal": 22139, "gamma_signal": -2877, "vega_signal": -5274, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684320000}, {"instrument": "GOOGL", "mid_signal": -4569, "gamma_signal": -8530, "vega_signal": 3982, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684325000}, {"instrument": "GOOGL", "mid_signal": -22139, "gamma_signal": 2877, "vega_signal": 5274, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684325000}, {"instrument": "GOOGL", "mid_signal": -219147, "gamma_signal": -12914, "vega_signal": -51920, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684330000}, {"instrument": "GOOGL", "mid_signal": -66418, "gamma_signal": 8631, "vega_signal": 15822, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684330000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": -34, "vega_signal": -129, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684335000}, {"instrument": "GOOGL", "mid_signal": -44309, "gamma_signal": 5755, "vega_signal": 11092, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684335000}, {"instrument": "GOOGL", "mid_signal": 25002, "gamma_signal": 6959, "vega_signal": 27766, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684340000}, {"instrument": "GOOGL", "mid_signal": -33596, "gamma_signal": 3874, "vega_signal": 18821, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684340000}, {"instrument": "GOOGL", "mid_signal": 58344, "gamma_signal": 3286, "vega_signal": 154162, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684345000}, {"instrument": "GOOGL", "mid_signal": 178471, "gamma_signal": -1819, "vega_signal": -391860, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684345000}, {"instrument": "GOOGL", "mid_signal": -446029, "gamma_signal": -184994, "vega_signal": -14770, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684350000}, {"instrument": "GOOGL", "mid_signal": -221609, "gamma_signal": 15023, "vega_signal": 39570, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684350000}, {"instrument": "GOOGL", "mid_signal": -429, "gamma_signal": -18331, "vega_signal": 3433, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684355000}, {"instrument": "GOOGL", "mid_signal": 110799, "gamma_signal": -36540, "vega_signal": -29156, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684355000}, {"instrument": "GOOGL", "mid_signal": -16600, "gamma_signal": -6837, "vega_signal": -544, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684360000}, {"instrument": "GOOGL", "mid_signal": 131186, "gamma_signal": -9502, "vega_signal": -107306, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684360000}, {"instrument": "GOOGL", "mid_signal": -22921, "gamma_signal": -12629, "vega_signal": 7074, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684365000}, {"instrument": "GOOGL", "mid_signal": 22079, "gamma_signal": -2872, "vega_signal": -4528, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684365000}, {"instrument": "GOOGL", "mid_signal": -29372, "gamma_signal": -7369, "vega_signal": -4612, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684370000}, {"instrument": "GOOGL", "mid_signal": -41855, "gamma_signal": 218, "vega_signal": 42484, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684375000}, {"instrument": "GOOGL", "mid_signal": 146838, "gamma_signal": -11699, "vega_signal": -36189, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684375000}, {"instrument": "GOOGL", "mid_signal": 7833, "gamma_signal": 1371, "vega_signal": 2265, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684380000}, {"instrument": "GOOGL", "mid_signal": -134384, "gamma_signal": 5040, "vega_signal": 39453, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684380000}, {"instrument": "GOOGL", "mid_signal": 24431, "gamma_signal": 8207, "vega_signal": 2809, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684385000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 1, "vega_signal": 375, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684385000}, {"instrument": "GOOGL", "mid_signal": 209979, "gamma_signal": 1543, "vega_signal": 191327, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684390000}, {"instrument": "GOOGL", "mid_signal": -149390, "gamma_signal": -61528, "vega_signal": -4899, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684395000}, {"instrument": "GOOGL", "mid_signal": 184905, "gamma_signal": 8826, "vega_signal": -403763, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684400000}, {"instrument": "GOOGL", "mid_signal": -55314, "gamma_signal": 7180, "vega_signal": 13551, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684400000}, {"instrument": "GOOGL", "mid_signal": 4922, "gamma_signal": 1044, "vega_signal": 2085, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684405000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 372, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684405000}, {"instrument": "GOOGL", "mid_signal": 47851, "gamma_signal": -5, "vega_signal": 43611, "option_type": "C", "stock_price": 305.15, "utc_time": 1773684410000}, {"instrument": "GOOGL", "mid_signal": -22525, "gamma_signal": 3149, "vega_signal": 11549, "option_type": "P", "stock_price": 305.15, "utc_time": 1773684410000}, {"instrument": "GOOGL", "mid_signal": 338815, "gamma_signal": 12093, "vega_signal": 49477, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684415000}, {"instrument": "GOOGL", "mid_signal": 204870, "gamma_signal": -15161, "vega_signal": -68390, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684415000}, {"instrument": "GOOGL", "mid_signal": -488676, "gamma_signal": -48530, "vega_signal": -543894, "option_type": "C", "stock_price": 305.1, "utc_time": 1773684420000}, {"instrument": "GOOGL", "mid_signal": -167002, "gamma_signal": 18880, "vega_signal": 46178, "option_type": "P", "stock_price": 305.1, "utc_time": 1773684420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773684425000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 332, "option_type": "P", "stock_price": 305.1, "utc_time": 1773684425000}, {"instrument": "GOOGL", "mid_signal": -7894, "gamma_signal": -1359, "vega_signal": -2273, "option_type": "C", "stock_price": 305.11, "utc_time": 1773684430000}, {"instrument": "GOOGL", "mid_signal": 251514, "gamma_signal": -19131, "vega_signal": -196512, "option_type": "P", "stock_price": 305.11, "utc_time": 1773684430000}, {"instrument": "GOOGL", "mid_signal": 25532, "gamma_signal": 2294, "vega_signal": 7689, "option_type": "C", "stock_price": 305.11, "utc_time": 1773684435000}, {"instrument": "GOOGL", "mid_signal": 6807, "gamma_signal": -5068, "vega_signal": -666, "option_type": "P", "stock_price": 305.11, "utc_time": 1773684435000}, {"instrument": "GOOGL", "mid_signal": 2941, "gamma_signal": 2937, "vega_signal": 233, "option_type": "C", "stock_price": 305.11, "utc_time": 1773684440000}, {"instrument": "GOOGL", "mid_signal": 28224, "gamma_signal": -1595, "vega_signal": -13942, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684440000}, {"instrument": "GOOGL", "mid_signal": -3742, "gamma_signal": -5785, "vega_signal": 3302, "option_type": "C", "stock_price": 305.11, "utc_time": 1773684445000}, {"instrument": "GOOGL", "mid_signal": -17859, "gamma_signal": 1196, "vega_signal": 3504, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684445000}, {"instrument": "GOOGL", "mid_signal": 90173, "gamma_signal": 31199, "vega_signal": 13018, "option_type": "C", "stock_price": 305.15, "utc_time": 1773684450000}, {"instrument": "GOOGL", "mid_signal": -37114, "gamma_signal": 2908, "vega_signal": 15742, "option_type": "P", "stock_price": 305.11, "utc_time": 1773684450000}, {"instrument": "GOOGL", "mid_signal": 178678, "gamma_signal": -6878, "vega_signal": 232100, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684455000}, {"instrument": "GOOGL", "mid_signal": 773857, "gamma_signal": -1902, "vega_signal": -3386195, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684455000}, {"instrument": "GOOGL", "mid_signal": -94527, "gamma_signal": -72161, "vega_signal": 126866, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684460000}, {"instrument": "GOOGL", "mid_signal": 35766, "gamma_signal": -2394, "vega_signal": -7675, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684460000}, {"instrument": "GOOGL", "mid_signal": 2209378, "gamma_signal": 174488, "vega_signal": 424930, "option_type": "C", "stock_price": 305.32, "utc_time": 1773684465000}, {"instrument": "GOOGL", "mid_signal": -28050, "gamma_signal": 13727, "vega_signal": 1085, "option_type": "P", "stock_price": 305.32, "utc_time": 1773684465000}, {"instrument": "GOOGL", "mid_signal": 545910, "gamma_signal": 73917, "vega_signal": 281795, "option_type": "C", "stock_price": 305.34, "utc_time": 1773684470000}, {"instrument": "GOOGL", "mid_signal": -1252121, "gamma_signal": 610945, "vega_signal": 59173, "option_type": "P", "stock_price": 305.34, "utc_time": 1773684470000}, {"instrument": "GOOGL", "mid_signal": 220856, "gamma_signal": 12635, "vega_signal": 71819, "option_type": "C", "stock_price": 305.36, "utc_time": 1773684475000}, {"instrument": "GOOGL", "mid_signal": 11486, "gamma_signal": -709, "vega_signal": -12274, "option_type": "P", "stock_price": 305.36, "utc_time": 1773684475000}, {"instrument": "GOOGL", "mid_signal": 151240, "gamma_signal": 43626, "vega_signal": 24337, "option_type": "C", "stock_price": 305.36, "utc_time": 1773684480000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -994, "option_type": "P", "stock_price": 305.39, "utc_time": 1773684480000}, {"instrument": "GOOGL", "mid_signal": -69239, "gamma_signal": -153596, "vega_signal": 518754, "option_type": "C", "stock_price": 305.35, "utc_time": 1773684485000}, {"instrument": "GOOGL", "mid_signal": -26678, "gamma_signal": 1777, "vega_signal": 2247, "option_type": "P", "stock_price": 305.35, "utc_time": 1773684485000}, {"instrument": "GOOGL", "mid_signal": -127635, "gamma_signal": -14381, "vega_signal": -34829, "option_type": "C", "stock_price": 305.35, "utc_time": 1773684490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773684490000}, {"instrument": "GOOGL", "mid_signal": -30605, "gamma_signal": -7966, "vega_signal": -5644, "option_type": "C", "stock_price": 305.35, "utc_time": 1773684495000}, {"instrument": "GOOGL", "mid_signal": -157187, "gamma_signal": 20091, "vega_signal": 841, "option_type": "P", "stock_price": 305.35, "utc_time": 1773684495000}, {"instrument": "GOOGL", "mid_signal": 97162, "gamma_signal": 1613, "vega_signal": 11023, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684500000}, {"instrument": "GOOGL", "mid_signal": 5728, "gamma_signal": -683, "vega_signal": -3631, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684500000}, {"instrument": "GOOGL", "mid_signal": 25312, "gamma_signal": -12503, "vega_signal": 164823, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684505000}, {"instrument": "GOOGL", "mid_signal": 8163, "gamma_signal": 11495, "vega_signal": -5017, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684510000}, {"instrument": "GOOGL", "mid_signal": -21154, "gamma_signal": 6589, "vega_signal": 3303, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684510000}, {"instrument": "GOOGL", "mid_signal": 49071, "gamma_signal": 2229, "vega_signal": 15653, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684515000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -994, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684515000}, {"instrument": "GOOGL", "mid_signal": 69605, "gamma_signal": 40990, "vega_signal": 8754, "option_type": "C", "stock_price": 305.43, "utc_time": 1773684520000}, {"instrument": "GOOGL", "mid_signal": -53962, "gamma_signal": 7046, "vega_signal": 12564, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684520000}, {"instrument": "GOOGL", "mid_signal": 9311, "gamma_signal": 5582, "vega_signal": -1760, "option_type": "C", "stock_price": 305.4, "utc_time": 1773684525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773684525000}, {"instrument": "GOOGL", "mid_signal": -1980474, "gamma_signal": -153920, "vega_signal": -260597, "option_type": "C", "stock_price": 305.42, "utc_time": 1773684530000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -497, "option_type": "P", "stock_price": 305.4, "utc_time": 1773684530000}, {"instrument": "GOOGL", "mid_signal": -32034, "gamma_signal": -4465, "vega_signal": -14076, "option_type": "C", "stock_price": 305.4, "utc_time": 1773684535000}, {"instrument": "GOOGL", "mid_signal": 601987, "gamma_signal": -92394, "vega_signal": -163621, "option_type": "P", "stock_price": 305.4, "utc_time": 1773684535000}, {"instrument": "GOOGL", "mid_signal": -75290, "gamma_signal": -21405, "vega_signal": -5166, "option_type": "C", "stock_price": 305.4, "utc_time": 1773684540000}, {"instrument": "GOOGL", "mid_signal": 29255, "gamma_signal": -2075, "vega_signal": -10786, "option_type": "P", "stock_price": 305.4, "utc_time": 1773684540000}, {"instrument": "GOOGL", "mid_signal": -202589, "gamma_signal": -58359, "vega_signal": -41421, "option_type": "C", "stock_price": 305.4, "utc_time": 1773684545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773684545000}, {"instrument": "GOOGL", "mid_signal": 7668, "gamma_signal": 1280, "vega_signal": 1936, "option_type": "C", "stock_price": 305.315, "utc_time": 1773684550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773684550000}, {"instrument": "GOOGL", "mid_signal": -971231, "gamma_signal": -159729, "vega_signal": -285253, "option_type": "C", "stock_price": 305.315, "utc_time": 1773684555000}, {"instrument": "GOOGL", "mid_signal": -9612, "gamma_signal": 2945, "vega_signal": 6976, "option_type": "P", "stock_price": 305.315, "utc_time": 1773684555000}, {"instrument": "GOOGL", "mid_signal": -27116, "gamma_signal": -2414, "vega_signal": -258, "option_type": "C", "stock_price": 305.315, "utc_time": 1773684560000}, {"instrument": "GOOGL", "mid_signal": -9916, "gamma_signal": 878, "vega_signal": 5105, "option_type": "P", "stock_price": 305.315, "utc_time": 1773684560000}, {"instrument": "GOOGL", "mid_signal": 24077, "gamma_signal": 3156, "vega_signal": 5414, "option_type": "C", "stock_price": 305.315, "utc_time": 1773684565000}, {"instrument": "GOOGL", "mid_signal": -9129, "gamma_signal": 710, "vega_signal": 1422, "option_type": "P", "stock_price": 305.36, "utc_time": 1773684565000}, {"instrument": "GOOGL", "mid_signal": -8126, "gamma_signal": -1398, "vega_signal": -2309, "option_type": "C", "stock_price": 305.36, "utc_time": 1773684570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773684570000}, {"instrument": "GOOGL", "mid_signal": -47255, "gamma_signal": -20310, "vega_signal": 12900, "option_type": "C", "stock_price": 305.36, "utc_time": 1773684575000}, {"instrument": "GOOGL", "mid_signal": 2655195, "gamma_signal": -1466518, "vega_signal": -112453, "option_type": "P", "stock_price": 305.37, "utc_time": 1773684575000}, {"instrument": "GOOGL", "mid_signal": -12673, "gamma_signal": -5415, "vega_signal": 1745, "option_type": "C", "stock_price": 305.35, "utc_time": 1773684580000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 876, "option_type": "P", "stock_price": 305.35, "utc_time": 1773684580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773684585000}, {"instrument": "GOOGL", "mid_signal": 265772, "gamma_signal": -77212, "vega_signal": -245023, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684585000}, {"instrument": "GOOGL", "mid_signal": 16017, "gamma_signal": 420, "vega_signal": 11009, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684590000}, {"instrument": "GOOGL", "mid_signal": 17601, "gamma_signal": -1207, "vega_signal": -3421, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684595000}, {"instrument": "GOOGL", "mid_signal": -17625, "gamma_signal": 1207, "vega_signal": 3859, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684595000}, {"instrument": "GOOGL", "mid_signal": 49718, "gamma_signal": -31740, "vega_signal": 36002, "option_type": "C", "stock_price": 305.46, "utc_time": 1773684600000}, {"instrument": "GOOGL", "mid_signal": -167091, "gamma_signal": -35252, "vega_signal": -33828, "option_type": "P", "stock_price": 305.46, "utc_time": 1773684600000}, {"instrument": "GOOGL", "mid_signal": 10159, "gamma_signal": 4630, "vega_signal": 4144, "option_type": "C", "stock_price": 305.43, "utc_time": 1773684605000}, {"instrument": "GOOGL", "mid_signal": -38022, "gamma_signal": 3886, "vega_signal": 2767, "option_type": "P", "stock_price": 305.43, "utc_time": 1773684605000}, {"instrument": "GOOGL", "mid_signal": 11272, "gamma_signal": -3335, "vega_signal": 4413, "option_type": "C", "stock_price": 305.43, "utc_time": 1773684610000}, {"instrument": "GOOGL", "mid_signal": 17283, "gamma_signal": -13845, "vega_signal": -1750, "option_type": "P", "stock_price": 305.43, "utc_time": 1773684610000}, {"instrument": "GOOGL", "mid_signal": 40555, "gamma_signal": 6983, "vega_signal": 11534, "option_type": "C", "stock_price": 305.43, "utc_time": 1773684615000}, {"instrument": "GOOGL", "mid_signal": -7682, "gamma_signal": 177, "vega_signal": 15411, "option_type": "P", "stock_price": 305.43, "utc_time": 1773684615000}, {"instrument": "GOOGL", "mid_signal": 169638, "gamma_signal": 137146, "vega_signal": 92715, "option_type": "C", "stock_price": 305.39, "utc_time": 1773684620000}, {"instrument": "GOOGL", "mid_signal": 907024, "gamma_signal": -6824, "vega_signal": -3427455, "option_type": "P", "stock_price": 305.39, "utc_time": 1773684620000}, {"instrument": "GOOGL", "mid_signal": -19843, "gamma_signal": -4151, "vega_signal": -12326, "option_type": "C", "stock_price": 305.37, "utc_time": 1773684625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773684625000}, {"instrument": "GOOGL", "mid_signal": -327423, "gamma_signal": -42008, "vega_signal": -195457, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684630000}, {"instrument": "GOOGL", "mid_signal": 402066, "gamma_signal": -62872, "vega_signal": -121253, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684630000}, {"instrument": "GOOGL", "mid_signal": -4992, "gamma_signal": -790, "vega_signal": -2256, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684635000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 333, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684635000}, {"instrument": "GOOGL", "mid_signal": -8423, "gamma_signal": -2843, "vega_signal": 888, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684640000}, {"instrument": "GOOGL", "mid_signal": 1859, "gamma_signal": -266, "vega_signal": -1187, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684640000}, {"instrument": "GOOGL", "mid_signal": 21890, "gamma_signal": -563, "vega_signal": 38378, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684645000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 333, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684645000}, {"instrument": "GOOGL", "mid_signal": 213558, "gamma_signal": 10453, "vega_signal": 43520, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684650000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 333, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684650000}, {"instrument": "GOOGL", "mid_signal": 3969, "gamma_signal": 184, "vega_signal": 7008, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684655000}, {"instrument": "GOOGL", "mid_signal": -83404, "gamma_signal": 17881, "vega_signal": 28631, "option_type": "P", "stock_price": 305.33, "utc_time": 1773684655000}, {"instrument": "GOOGL", "mid_signal": -392493, "gamma_signal": -94329, "vega_signal": -91553, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684660000}, {"instrument": "GOOGL", "mid_signal": -65074, "gamma_signal": 8759, "vega_signal": 2245, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684665000}, {"instrument": "GOOGL", "mid_signal": 16508, "gamma_signal": 1806, "vega_signal": -4232, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684665000}, {"instrument": "GOOGL", "mid_signal": 4999, "gamma_signal": 793, "vega_signal": 2433, "option_type": "C", "stock_price": 305.21, "utc_time": 1773684670000}, {"instrument": "GOOGL", "mid_signal": -17623, "gamma_signal": 1207, "vega_signal": 3855, "option_type": "P", "stock_price": 305.21, "utc_time": 1773684670000}, {"instrument": "GOOGL", "mid_signal": -415237, "gamma_signal": -45096, "vega_signal": -215386, "option_type": "C", "stock_price": 305.21, "utc_time": 1773684675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773684675000}, {"instrument": "GOOGL", "mid_signal": 26885, "gamma_signal": 2444, "vega_signal": 14411, "option_type": "C", "stock_price": 305.21, "utc_time": 1773684680000}, {"instrument": "GOOGL", "mid_signal": 15832, "gamma_signal": -301, "vega_signal": -15070, "option_type": "P", "stock_price": 305.21, "utc_time": 1773684680000}, {"instrument": "GOOGL", "mid_signal": -1681403, "gamma_signal": -306577, "vega_signal": -460200, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684685000}, {"instrument": "GOOGL", "mid_signal": 612774, "gamma_signal": -4610, "vega_signal": -2316024, "option_type": "P", "stock_price": 305.25, "utc_time": 1773684685000}, {"instrument": "GOOGL", "mid_signal": 43887, "gamma_signal": 5863, "vega_signal": 18359, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684690000}, {"instrument": "GOOGL", "mid_signal": -17653, "gamma_signal": 1208, "vega_signal": 4354, "option_type": "P", "stock_price": 305.25, "utc_time": 1773684690000}, {"instrument": "GOOGL", "mid_signal": 30528, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 305.29, "utc_time": 1773684695000}, {"instrument": "GOOGL", "mid_signal": -17627, "gamma_signal": 1207, "vega_signal": 3856, "option_type": "P", "stock_price": 305.29, "utc_time": 1773684695000}, {"instrument": "GOOGL", "mid_signal": -71778, "gamma_signal": -27532, "vega_signal": -1538, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684700000}, {"instrument": "GOOGL", "mid_signal": 148331, "gamma_signal": -16727, "vega_signal": -30827, "option_type": "P", "stock_price": 305.29, "utc_time": 1773684700000}, {"instrument": "GOOGL", "mid_signal": -18122, "gamma_signal": -6927, "vega_signal": -521, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684705000}, {"instrument": "GOOGL", "mid_signal": -17599, "gamma_signal": 1207, "vega_signal": 3358, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684710000}, {"instrument": "GOOGL", "mid_signal": -101901, "gamma_signal": 1545, "vega_signal": 115315, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684710000}, {"instrument": "GOOGL", "mid_signal": -11767, "gamma_signal": -1579, "vega_signal": -2687, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684715000}, {"instrument": "GOOGL", "mid_signal": -14437, "gamma_signal": 1620, "vega_signal": 2300, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684715000}, {"instrument": "GOOGL", "mid_signal": -9365, "gamma_signal": -513, "vega_signal": -34001, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684720000}, {"instrument": "GOOGL", "mid_signal": 11252, "gamma_signal": -3884, "vega_signal": -88815, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684720000}, {"instrument": "GOOGL", "mid_signal": 123096, "gamma_signal": 10456, "vega_signal": 62840, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684725000}, {"instrument": "GOOGL", "mid_signal": -999, "gamma_signal": 158, "vega_signal": -272, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684725000}, {"instrument": "GOOGL", "mid_signal": -41515, "gamma_signal": -18606, "vega_signal": 3741, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684730000}, {"instrument": "GOOGL", "mid_signal": -17006, "gamma_signal": -6787, "vega_signal": -528, "option_type": "C", "stock_price": 305.24, "utc_time": 1773684735000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -512, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684735000}, {"instrument": "GOOGL", "mid_signal": -12810, "gamma_signal": 1476, "vega_signal": -2568, "option_type": "C", "stock_price": 305.24, "utc_time": 1773684740000}, {"instrument": "GOOGL", "mid_signal": -17786, "gamma_signal": 1207, "vega_signal": 3329, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684740000}, {"instrument": "GOOGL", "mid_signal": 34013, "gamma_signal": 13574, "vega_signal": 1055, "option_type": "C", "stock_price": 305.24, "utc_time": 1773684745000}, {"instrument": "GOOGL", "mid_signal": -17786, "gamma_signal": 1207, "vega_signal": 3329, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684745000}, {"instrument": "GOOGL", "mid_signal": 136051, "gamma_signal": 54294, "vega_signal": 4220, "option_type": "C", "stock_price": 305.24, "utc_time": 1773684750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684750000}, {"instrument": "GOOGL", "mid_signal": 23929, "gamma_signal": 4828, "vega_signal": 3840, "option_type": "C", "stock_price": 305.24, "utc_time": 1773684755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684755000}, {"instrument": "GOOGL", "mid_signal": 194886, "gamma_signal": 68449, "vega_signal": 85391, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684760000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -512, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684760000}, {"instrument": "GOOGL", "mid_signal": 211779, "gamma_signal": 28418, "vega_signal": 48352, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684765000}, {"instrument": "GOOGL", "mid_signal": 9046, "gamma_signal": -176, "vega_signal": -19192, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684765000}, {"instrument": "GOOGL", "mid_signal": -17005, "gamma_signal": -6786, "vega_signal": -528, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684770000}, {"instrument": "GOOGL", "mid_signal": -125169, "gamma_signal": 16730, "vega_signal": 68380, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684770000}, {"instrument": "GOOGL", "mid_signal": -19314, "gamma_signal": 847, "vega_signal": -53909, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684775000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -512, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684775000}, {"instrument": "GOOGL", "mid_signal": -476, "gamma_signal": -204, "vega_signal": 72, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684780000}, {"instrument": "GOOGL", "mid_signal": 12973, "gamma_signal": -284, "vega_signal": -15846, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684780000}, {"instrument": "GOOGL", "mid_signal": 16834, "gamma_signal": 362, "vega_signal": 26806, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684785000}, {"instrument": "GOOGL", "mid_signal": 545976, "gamma_signal": -288393, "vega_signal": -22329, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684790000}, {"instrument": "GOOGL", "mid_signal": -208286, "gamma_signal": 18707, "vega_signal": 45665, "option_type": "P", "stock_price": 305.25, "utc_time": 1773684790000}, {"instrument": "GOOGL", "mid_signal": 70255, "gamma_signal": 4885, "vega_signal": -125830, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684795000}, {"instrument": "GOOGL", "mid_signal": 10086, "gamma_signal": -122, "vega_signal": -30865, "option_type": "P", "stock_price": 305.25, "utc_time": 1773684795000}, {"instrument": "GOOGL", "mid_signal": 50540, "gamma_signal": 5197, "vega_signal": 16471, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684800000}, {"instrument": "GOOGL", "mid_signal": -149443, "gamma_signal": 13602, "vega_signal": 16006, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684800000}, {"instrument": "GOOGL", "mid_signal": -56334, "gamma_signal": -3208, "vega_signal": -73606, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684805000}, {"instrument": "GOOGL", "mid_signal": 35686, "gamma_signal": -2409, "vega_signal": -7676, "option_type": "P", "stock_price": 305.21, "utc_time": 1773684805000}, {"instrument": "GOOGL", "mid_signal": -27875, "gamma_signal": -27468, "vega_signal": 8852, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684810000}, {"instrument": "GOOGL", "mid_signal": -95041, "gamma_signal": 9707, "vega_signal": 34791, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684810000}, {"instrument": "GOOGL", "mid_signal": -27189, "gamma_signal": -2090, "vega_signal": -39754, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684815000}, {"instrument": "GOOGL", "mid_signal": 761, "gamma_signal": -23, "vega_signal": -2631, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684820000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 524, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684825000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 524, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684825000}, {"instrument": "GOOGL", "mid_signal": 149, "gamma_signal": 11, "vega_signal": 419, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684830000}, {"instrument": "GOOGL", "mid_signal": -6119, "gamma_signal": 88, "vega_signal": 24790, "option_type": "P", "stock_price": 305.17, "utc_time": 1773684830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773684835000}, {"instrument": "GOOGL", "mid_signal": -1164, "gamma_signal": 838, "vega_signal": 632, "option_type": "P", "stock_price": 305.17, "utc_time": 1773684835000}, {"instrument": "GOOGL", "mid_signal": -1163901, "gamma_signal": -214745, "vega_signal": -333985, "option_type": "C", "stock_price": 305.17, "utc_time": 1773684840000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 534, "option_type": "P", "stock_price": 305.17, "utc_time": 1773684840000}, {"instrument": "GOOGL", "mid_signal": -4283004, "gamma_signal": -39188, "vega_signal": -11292205, "option_type": "C", "stock_price": 305.17, "utc_time": 1773684845000}, {"instrument": "GOOGL", "mid_signal": 33877, "gamma_signal": -1552, "vega_signal": -67321, "option_type": "P", "stock_price": 305.17, "utc_time": 1773684845000}, {"instrument": "GOOGL", "mid_signal": 16698, "gamma_signal": -140, "vega_signal": -13407, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684850000}, {"instrument": "GOOGL", "mid_signal": 84595, "gamma_signal": -672, "vega_signal": -318715, "option_type": "P", "stock_price": 305.25, "utc_time": 1773684850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684855000}, {"instrument": "GOOGL", "mid_signal": -26100, "gamma_signal": 7522, "vega_signal": 12299, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684855000}, {"instrument": "GOOGL", "mid_signal": 4913, "gamma_signal": 779, "vega_signal": 2404, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684860000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 1067, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684860000}, {"instrument": "GOOGL", "mid_signal": -198154, "gamma_signal": -34432, "vega_signal": -78455, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684865000}, {"instrument": "GOOGL", "mid_signal": -13045, "gamma_signal": 1274, "vega_signal": 2006, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684865000}, {"instrument": "GOOGL", "mid_signal": 58437, "gamma_signal": 22962, "vega_signal": 3823, "option_type": "C", "stock_price": 305.28, "utc_time": 1773684870000}, {"instrument": "GOOGL", "mid_signal": 12802, "gamma_signal": -2517, "vega_signal": 25610, "option_type": "P", "stock_price": 305.31, "utc_time": 1773684870000}, {"instrument": "GOOGL", "mid_signal": -22856, "gamma_signal": -35007, "vega_signal": 29036, "option_type": "C", "stock_price": 305.29, "utc_time": 1773684875000}, {"instrument": "GOOGL", "mid_signal": -17878, "gamma_signal": 1205, "vega_signal": 4372, "option_type": "P", "stock_price": 305.29, "utc_time": 1773684875000}, {"instrument": "GOOGL", "mid_signal": -182779, "gamma_signal": -78975, "vega_signal": 797, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773684880000}, {"instrument": "GOOGL", "mid_signal": -35065, "gamma_signal": -4768, "vega_signal": -8040, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684885000}, {"instrument": "GOOGL", "mid_signal": -1387, "gamma_signal": 78, "vega_signal": 2149, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684885000}, {"instrument": "GOOGL", "mid_signal": -318817, "gamma_signal": -4646, "vega_signal": -302657, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684890000}, {"instrument": "GOOGL", "mid_signal": -38862, "gamma_signal": 2528, "vega_signal": 13154, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684890000}, {"instrument": "GOOGL", "mid_signal": -67554, "gamma_signal": -28765, "vega_signal": -2093, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684895000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -542, "option_type": "P", "stock_price": 305.31, "utc_time": 1773684895000}, {"instrument": "GOOGL", "mid_signal": -12722, "gamma_signal": -157, "vega_signal": -23755, "option_type": "C", "stock_price": 305.28, "utc_time": 1773684900000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -542, "option_type": "P", "stock_price": 305.3, "utc_time": 1773684900000}, {"instrument": "GOOGL", "mid_signal": 22852, "gamma_signal": 2254, "vega_signal": 7402, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684905000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1083, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684910000}, {"instrument": "GOOGL", "mid_signal": -7370, "gamma_signal": 1032, "vega_signal": 3354, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684910000}, {"instrument": "GOOGL", "mid_signal": 33265, "gamma_signal": 375, "vega_signal": 43084, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684915000}, {"instrument": "GOOGL", "mid_signal": -43820, "gamma_signal": 1396, "vega_signal": 33015, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684915000}, {"instrument": "GOOGL", "mid_signal": -114103, "gamma_signal": -13466, "vega_signal": -119800, "option_type": "C", "stock_price": 305.23, "utc_time": 1773684920000}, {"instrument": "GOOGL", "mid_signal": -11444, "gamma_signal": -2001, "vega_signal": 10767, "option_type": "P", "stock_price": 305.23, "utc_time": 1773684920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773684925000}, {"instrument": "GOOGL", "mid_signal": -29179, "gamma_signal": 930, "vega_signal": 21466, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684925000}, {"instrument": "GOOGL", "mid_signal": -3673, "gamma_signal": 2810, "vega_signal": -8652, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684930000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1083, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684935000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1083, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684935000}, {"instrument": "GOOGL", "mid_signal": 2422, "gamma_signal": 892, "vega_signal": -586, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684940000}, {"instrument": "GOOGL", "mid_signal": 11155, "gamma_signal": -523, "vega_signal": -14634, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684940000}, {"instrument": "GOOGL", "mid_signal": -209, "gamma_signal": -19, "vega_signal": -569, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684945000}, {"instrument": "GOOGL", "mid_signal": 1744274, "gamma_signal": -35069, "vega_signal": -6669007, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684945000}, {"instrument": "GOOGL", "mid_signal": -4914, "gamma_signal": -785, "vega_signal": -2405, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684950000}, {"instrument": "GOOGL", "mid_signal": -17758, "gamma_signal": 1216, "vega_signal": 3301, "option_type": "P", "stock_price": 305.29, "utc_time": 1773684950000}, {"instrument": "GOOGL", "mid_signal": -3315, "gamma_signal": 602, "vega_signal": -28277, "option_type": "C", "stock_price": 305.29, "utc_time": 1773684955000}, {"instrument": "GOOGL", "mid_signal": 369443, "gamma_signal": -6592, "vega_signal": -1485200, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684955000}, {"instrument": "GOOGL", "mid_signal": 30046, "gamma_signal": -21922, "vega_signal": 109815, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684960000}, {"instrument": "GOOGL", "mid_signal": -7497, "gamma_signal": -608, "vega_signal": 8812, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684960000}, {"instrument": "GOOGL", "mid_signal": 87465, "gamma_signal": -619, "vega_signal": 79101, "option_type": "C", "stock_price": 305.32, "utc_time": 1773684965000}, {"instrument": "GOOGL", "mid_signal": 180901, "gamma_signal": -3277, "vega_signal": -630687, "option_type": "P", "stock_price": 305.32, "utc_time": 1773684965000}, {"instrument": "GOOGL", "mid_signal": 73637, "gamma_signal": 10043, "vega_signal": 31052, "option_type": "C", "stock_price": 305.33, "utc_time": 1773684970000}, {"instrument": "GOOGL", "mid_signal": -58189, "gamma_signal": 1928, "vega_signal": 57955, "option_type": "P", "stock_price": 305.33, "utc_time": 1773684970000}, {"instrument": "GOOGL", "mid_signal": -185, "gamma_signal": -16, "vega_signal": -511, "option_type": "C", "stock_price": 305.33, "utc_time": 1773684975000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1101, "option_type": "P", "stock_price": 305.33, "utc_time": 1773684975000}, {"instrument": "GOOGL", "mid_signal": 4650, "gamma_signal": 1049, "vega_signal": 1654, "option_type": "C", "stock_price": 305.33, "utc_time": 1773684980000}, {"instrument": "GOOGL", "mid_signal": -57922, "gamma_signal": 9367, "vega_signal": 29091, "option_type": "P", "stock_price": 305.33, "utc_time": 1773684980000}, {"instrument": "GOOGL", "mid_signal": -70107, "gamma_signal": -28770, "vega_signal": -2569, "option_type": "C", "stock_price": 305.31, "utc_time": 1773684985000}, {"instrument": "GOOGL", "mid_signal": 547152, "gamma_signal": -488132, "vega_signal": 46834, "option_type": "P", "stock_price": 305.31, "utc_time": 1773684985000}, {"instrument": "GOOGL", "mid_signal": 294, "gamma_signal": 539, "vega_signal": -459, "option_type": "C", "stock_price": 305.31, "utc_time": 1773684990000}, {"instrument": "GOOGL", "mid_signal": -682539, "gamma_signal": 357744, "vega_signal": 47751, "option_type": "P", "stock_price": 305.33, "utc_time": 1773684990000}, {"instrument": "GOOGL", "mid_signal": 37177, "gamma_signal": 2332, "vega_signal": 41011, "option_type": "C", "stock_price": 305.33, "utc_time": 1773684995000}, {"instrument": "GOOGL", "mid_signal": -2476, "gamma_signal": 344, "vega_signal": 1479, "option_type": "P", "stock_price": 305.33, "utc_time": 1773684995000}, {"instrument": "GOOGL", "mid_signal": 58456, "gamma_signal": 4428, "vega_signal": 54036, "option_type": "C", "stock_price": 305.44, "utc_time": 1773685000000}, {"instrument": "GOOGL", "mid_signal": 266549, "gamma_signal": -26396, "vega_signal": -114190, "option_type": "P", "stock_price": 305.44, "utc_time": 1773685000000}, {"instrument": "GOOGL", "mid_signal": -222610, "gamma_signal": -8088, "vega_signal": -33548, "option_type": "C", "stock_price": 305.43, "utc_time": 1773685005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773685005000}, {"instrument": "GOOGL", "mid_signal": 274576, "gamma_signal": -7172, "vega_signal": 316464, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685010000}, {"instrument": "GOOGL", "mid_signal": 34421, "gamma_signal": -3535, "vega_signal": -34205, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685010000}, {"instrument": "GOOGL", "mid_signal": -10852, "gamma_signal": -1226, "vega_signal": -3502, "option_type": "C", "stock_price": 305.54, "utc_time": 1773685015000}, {"instrument": "GOOGL", "mid_signal": -88330, "gamma_signal": 7108, "vega_signal": 24111, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685015000}, {"instrument": "GOOGL", "mid_signal": -33393, "gamma_signal": -12856, "vega_signal": 719, "option_type": "C", "stock_price": 305.5, "utc_time": 1773685020000}, {"instrument": "GOOGL", "mid_signal": -3298, "gamma_signal": 667, "vega_signal": 1877, "option_type": "P", "stock_price": 305.5, "utc_time": 1773685020000}, {"instrument": "GOOGL", "mid_signal": 51763, "gamma_signal": 11440, "vega_signal": 8006, "option_type": "C", "stock_price": 305.52, "utc_time": 1773685025000}, {"instrument": "GOOGL", "mid_signal": 26817, "gamma_signal": -3675, "vega_signal": 78, "option_type": "P", "stock_price": 305.52, "utc_time": 1773685025000}, {"instrument": "GOOGL", "mid_signal": -78138, "gamma_signal": -13532, "vega_signal": -31684, "option_type": "C", "stock_price": 305.52, "utc_time": 1773685030000}, {"instrument": "GOOGL", "mid_signal": -6845, "gamma_signal": -597, "vega_signal": 24828, "option_type": "P", "stock_price": 305.52, "utc_time": 1773685030000}, {"instrument": "GOOGL", "mid_signal": -7294, "gamma_signal": -7298, "vega_signal": -1070, "option_type": "C", "stock_price": 305.52, "utc_time": 1773685035000}, {"instrument": "GOOGL", "mid_signal": -35052, "gamma_signal": 2452, "vega_signal": 8075, "option_type": "P", "stock_price": 305.52, "utc_time": 1773685035000}, {"instrument": "GOOGL", "mid_signal": 50692, "gamma_signal": 16034, "vega_signal": 5883, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685040000}, {"instrument": "GOOGL", "mid_signal": 679361, "gamma_signal": -92239, "vega_signal": -15841, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685040000}, {"instrument": "GOOGL", "mid_signal": -57460, "gamma_signal": -2463, "vega_signal": -59324, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685045000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 342, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685045000}, {"instrument": "GOOGL", "mid_signal": 27811, "gamma_signal": 237, "vega_signal": -3980, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685050000}, {"instrument": "GOOGL", "mid_signal": 19317, "gamma_signal": -1487, "vega_signal": -4691, "option_type": "P", "stock_price": 305.56, "utc_time": 1773685050000}, {"instrument": "GOOGL", "mid_signal": -1376, "gamma_signal": 1025, "vega_signal": -7481, "option_type": "C", "stock_price": 305.56, "utc_time": 1773685055000}, {"instrument": "GOOGL", "mid_signal": -53054, "gamma_signal": 2872, "vega_signal": 34574, "option_type": "P", "stock_price": 305.56, "utc_time": 1773685055000}, {"instrument": "GOOGL", "mid_signal": 4362, "gamma_signal": 51, "vega_signal": 10754, "option_type": "C", "stock_price": 305.56, "utc_time": 1773685060000}, {"instrument": "GOOGL", "mid_signal": -39028, "gamma_signal": 1337, "vega_signal": 32418, "option_type": "P", "stock_price": 305.56, "utc_time": 1773685060000}, {"instrument": "GOOGL", "mid_signal": 86279, "gamma_signal": 2325, "vega_signal": 30504, "option_type": "C", "stock_price": 305.5, "utc_time": 1773685065000}, {"instrument": "GOOGL", "mid_signal": -54588, "gamma_signal": 2736, "vega_signal": 38581, "option_type": "P", "stock_price": 305.5, "utc_time": 1773685065000}, {"instrument": "GOOGL", "mid_signal": 48351, "gamma_signal": 15039, "vega_signal": 4217, "option_type": "C", "stock_price": 305.58, "utc_time": 1773685070000}, {"instrument": "GOOGL", "mid_signal": 13244, "gamma_signal": 1919, "vega_signal": -123408, "option_type": "P", "stock_price": 305.58, "utc_time": 1773685070000}, {"instrument": "GOOGL", "mid_signal": 111780, "gamma_signal": 2316, "vega_signal": 159714, "option_type": "C", "stock_price": 305.56, "utc_time": 1773685075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773685075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685080000}, {"instrument": "GOOGL", "mid_signal": -26413, "gamma_signal": 877, "vega_signal": 21468, "option_type": "P", "stock_price": 305.535, "utc_time": 1773685080000}, {"instrument": "GOOGL", "mid_signal": -38716, "gamma_signal": -1858, "vega_signal": -41598, "option_type": "C", "stock_price": 305.535, "utc_time": 1773685085000}, {"instrument": "GOOGL", "mid_signal": -40853, "gamma_signal": 4130, "vega_signal": 18514, "option_type": "P", "stock_price": 305.535, "utc_time": 1773685085000}, {"instrument": "GOOGL", "mid_signal": -7471, "gamma_signal": -988, "vega_signal": -3096, "option_type": "C", "stock_price": 305.535, "utc_time": 1773685090000}, {"instrument": "GOOGL", "mid_signal": 364, "gamma_signal": -281, "vega_signal": 689, "option_type": "P", "stock_price": 305.535, "utc_time": 1773685090000}, {"instrument": "GOOGL", "mid_signal": 9812, "gamma_signal": -10893, "vega_signal": 22777, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685095000}, {"instrument": "GOOGL", "mid_signal": -19636, "gamma_signal": -664, "vega_signal": 19818, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685095000}, {"instrument": "GOOGL", "mid_signal": 516832, "gamma_signal": 549215, "vega_signal": 31405, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685100000}, {"instrument": "GOOGL", "mid_signal": -16911, "gamma_signal": 481, "vega_signal": 10938, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685100000}, {"instrument": "GOOGL", "mid_signal": 24700, "gamma_signal": 4288, "vega_signal": 6968, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685105000}, {"instrument": "GOOGL", "mid_signal": -17136, "gamma_signal": 621, "vega_signal": 10965, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685105000}, {"instrument": "GOOGL", "mid_signal": 15916, "gamma_signal": 1118, "vega_signal": 3384, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685110000}, {"instrument": "GOOGL", "mid_signal": -11283, "gamma_signal": 6973, "vega_signal": 857, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685110000}, {"instrument": "GOOGL", "mid_signal": 75975, "gamma_signal": -498, "vega_signal": 92228, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685115000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 366, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685115000}, {"instrument": "GOOGL", "mid_signal": -1188, "gamma_signal": -116, "vega_signal": -3195, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685120000}, {"instrument": "GOOGL", "mid_signal": 11733, "gamma_signal": -227, "vega_signal": -17743, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685120000}, {"instrument": "GOOGL", "mid_signal": 23441, "gamma_signal": 7493, "vega_signal": 3705, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685125000}, {"instrument": "GOOGL", "mid_signal": 10501, "gamma_signal": -759, "vega_signal": -5414, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685125000}, {"instrument": "GOOGL", "mid_signal": -85355, "gamma_signal": -29286, "vega_signal": -4285, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685135000}, {"instrument": "GOOGL", "mid_signal": -19489, "gamma_signal": -4557, "vega_signal": -54956, "option_type": "C", "stock_price": 305.53, "utc_time": 1773685140000}, {"instrument": "GOOGL", "mid_signal": 58380, "gamma_signal": -5456, "vega_signal": -19263, "option_type": "P", "stock_price": 305.53, "utc_time": 1773685140000}, {"instrument": "GOOGL", "mid_signal": 2015670, "gamma_signal": 164078, "vega_signal": 484165, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685145000}, {"instrument": "GOOGL", "mid_signal": 177150, "gamma_signal": -16017, "vega_signal": -51933, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685145000}, {"instrument": "GOOGL", "mid_signal": -184, "gamma_signal": -16, "vega_signal": -509, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685150000}, {"instrument": "GOOGL", "mid_signal": -27708, "gamma_signal": 2877, "vega_signal": 10317, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685150000}, {"instrument": "GOOGL", "mid_signal": -191, "gamma_signal": -17, "vega_signal": -526, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685155000}, {"instrument": "GOOGL", "mid_signal": 11566, "gamma_signal": -7050, "vega_signal": -492, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685155000}, {"instrument": "GOOGL", "mid_signal": -199290, "gamma_signal": -36453, "vega_signal": -250241, "option_type": "C", "stock_price": 305.47, "utc_time": 1773685160000}, {"instrument": "GOOGL", "mid_signal": -101932, "gamma_signal": 3009, "vega_signal": 80449, "option_type": "P", "stock_price": 305.47, "utc_time": 1773685160000}, {"instrument": "GOOGL", "mid_signal": -380757, "gamma_signal": -94432, "vega_signal": -71284, "option_type": "C", "stock_price": 305.47, "utc_time": 1773685165000}, {"instrument": "GOOGL", "mid_signal": -153028, "gamma_signal": 5976, "vega_signal": 150527, "option_type": "P", "stock_price": 305.47, "utc_time": 1773685165000}, {"instrument": "GOOGL", "mid_signal": -170668, "gamma_signal": -13461, "vega_signal": -45543, "option_type": "C", "stock_price": 305.45, "utc_time": 1773685170000}, {"instrument": "GOOGL", "mid_signal": 2928, "gamma_signal": -1854, "vega_signal": 122, "option_type": "P", "stock_price": 305.45, "utc_time": 1773685170000}, {"instrument": "GOOGL", "mid_signal": 172, "gamma_signal": 14, "vega_signal": 479, "option_type": "C", "stock_price": 305.42, "utc_time": 1773685175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773685175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773685180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773685180000}, {"instrument": "GOOGL", "mid_signal": -701395, "gamma_signal": -92490, "vega_signal": -87581, "option_type": "C", "stock_price": 305.35, "utc_time": 1773685185000}, {"instrument": "GOOGL", "mid_signal": -669930, "gamma_signal": 89204, "vega_signal": 12716, "option_type": "P", "stock_price": 305.42, "utc_time": 1773685185000}, {"instrument": "GOOGL", "mid_signal": -56846, "gamma_signal": -20984, "vega_signal": -1477, "option_type": "C", "stock_price": 305.35, "utc_time": 1773685190000}, {"instrument": "GOOGL", "mid_signal": 12819, "gamma_signal": -10505, "vega_signal": -1037, "option_type": "P", "stock_price": 305.35, "utc_time": 1773685190000}, {"instrument": "GOOGL", "mid_signal": -94236, "gamma_signal": -6469, "vega_signal": -155546, "option_type": "C", "stock_price": 305.34, "utc_time": 1773685195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773685195000}, {"instrument": "GOOGL", "mid_signal": -35491, "gamma_signal": -429, "vega_signal": -58915, "option_type": "C", "stock_price": 305.28, "utc_time": 1773685200000}, {"instrument": "GOOGL", "mid_signal": -10855, "gamma_signal": 2589, "vega_signal": 91, "option_type": "P", "stock_price": 305.28, "utc_time": 1773685200000}, {"instrument": "GOOGL", "mid_signal": -12286, "gamma_signal": -3165, "vega_signal": 1790, "option_type": "C", "stock_price": 305.28, "utc_time": 1773685205000}, {"instrument": "GOOGL", "mid_signal": -17708, "gamma_signal": 1215, "vega_signal": 3847, "option_type": "P", "stock_price": 305.28, "utc_time": 1773685205000}, {"instrument": "GOOGL", "mid_signal": 17769, "gamma_signal": 7079, "vega_signal": 320, "option_type": "C", "stock_price": 305.28, "utc_time": 1773685210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773685210000}, {"instrument": "GOOGL", "mid_signal": -89264, "gamma_signal": -35425, "vega_signal": -3037, "option_type": "C", "stock_price": 305.28, "utc_time": 1773685215000}, {"instrument": "GOOGL", "mid_signal": 410, "gamma_signal": -41, "vega_signal": -611, "option_type": "P", "stock_price": 305.28, "utc_time": 1773685215000}, {"instrument": "GOOGL", "mid_signal": -156, "gamma_signal": -15, "vega_signal": -367, "option_type": "C", "stock_price": 305.33, "utc_time": 1773685220000}, {"instrument": "GOOGL", "mid_signal": -35420, "gamma_signal": 2430, "vega_signal": 7696, "option_type": "P", "stock_price": 305.3, "utc_time": 1773685220000}, {"instrument": "GOOGL", "mid_signal": 22253, "gamma_signal": -6175, "vega_signal": 48775, "option_type": "C", "stock_price": 305.32, "utc_time": 1773685225000}, {"instrument": "GOOGL", "mid_signal": 14680, "gamma_signal": -547, "vega_signal": -15955, "option_type": "P", "stock_price": 305.32, "utc_time": 1773685225000}, {"instrument": "GOOGL", "mid_signal": 15262, "gamma_signal": 16092, "vega_signal": 748, "option_type": "C", "stock_price": 305.32, "utc_time": 1773685230000}, {"instrument": "GOOGL", "mid_signal": 413848, "gamma_signal": -347786, "vega_signal": -31430, "option_type": "P", "stock_price": 305.32, "utc_time": 1773685230000}, {"instrument": "GOOGL", "mid_signal": 29113, "gamma_signal": 503, "vega_signal": 82468, "option_type": "C", "stock_price": 305.32, "utc_time": 1773685235000}, {"instrument": "GOOGL", "mid_signal": 4223432, "gamma_signal": -485364, "vega_signal": -33498, "option_type": "P", "stock_price": 305.32, "utc_time": 1773685235000}, {"instrument": "GOOGL", "mid_signal": -28110, "gamma_signal": -15063, "vega_signal": -7501, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685240000}, {"instrument": "GOOGL", "mid_signal": -110154, "gamma_signal": 4739, "vega_signal": 42478, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685240000}, {"instrument": "GOOGL", "mid_signal": -94975, "gamma_signal": -40881, "vega_signal": -319, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685245000}, {"instrument": "GOOGL", "mid_signal": -17730, "gamma_signal": 1215, "vega_signal": 4317, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685250000}, {"instrument": "GOOGL", "mid_signal": 25265, "gamma_signal": -14583, "vega_signal": -1002, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685250000}, {"instrument": "GOOGL", "mid_signal": -40908, "gamma_signal": 4000, "vega_signal": -94343, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685255000}, {"instrument": "GOOGL", "mid_signal": -392083, "gamma_signal": 40024, "vega_signal": 2721, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685255000}, {"instrument": "GOOGL", "mid_signal": -29836, "gamma_signal": -29310, "vega_signal": 96555, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685260000}, {"instrument": "GOOGL", "mid_signal": -26052, "gamma_signal": 1783, "vega_signal": 9168, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685260000}, {"instrument": "GOOGL", "mid_signal": -26134, "gamma_signal": -21148, "vega_signal": -4448, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685265000}, {"instrument": "GOOGL", "mid_signal": -26487, "gamma_signal": 1400, "vega_signal": 19343, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685265000}, {"instrument": "GOOGL", "mid_signal": 11212, "gamma_signal": 641, "vega_signal": 14673, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685270000}, {"instrument": "GOOGL", "mid_signal": -33308, "gamma_signal": 8735, "vega_signal": 12054, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685270000}, {"instrument": "GOOGL", "mid_signal": -350824, "gamma_signal": -155602, "vega_signal": -10637, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685275000}, {"instrument": "GOOGL", "mid_signal": 1249435, "gamma_signal": -147401, "vega_signal": -256810, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685275000}, {"instrument": "GOOGL", "mid_signal": -838409, "gamma_signal": -76611, "vega_signal": -432420, "option_type": "C", "stock_price": 304.97, "utc_time": 1773685280000}, {"instrument": "GOOGL", "mid_signal": -149092, "gamma_signal": 10273, "vega_signal": 31770, "option_type": "P", "stock_price": 304.97, "utc_time": 1773685280000}, {"instrument": "GOOGL", "mid_signal": 94244, "gamma_signal": 9765, "vega_signal": 16761, "option_type": "C", "stock_price": 304.98, "utc_time": 1773685285000}, {"instrument": "GOOGL", "mid_signal": -35054, "gamma_signal": 5338, "vega_signal": 26228, "option_type": "P", "stock_price": 304.98, "utc_time": 1773685285000}, {"instrument": "GOOGL", "mid_signal": 33037, "gamma_signal": 14684, "vega_signal": 800, "option_type": "C", "stock_price": 304.99, "utc_time": 1773685290000}, {"instrument": "GOOGL", "mid_signal": -17906, "gamma_signal": 1209, "vega_signal": 4300, "option_type": "P", "stock_price": 304.98, "utc_time": 1773685290000}, {"instrument": "GOOGL", "mid_signal": 1592471, "gamma_signal": 298869, "vega_signal": 449573, "option_type": "C", "stock_price": 304.99, "utc_time": 1773685295000}, {"instrument": "GOOGL", "mid_signal": -14793, "gamma_signal": 1633, "vega_signal": 2794, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685295000}, {"instrument": "GOOGL", "mid_signal": -3344081, "gamma_signal": -1483735, "vega_signal": -105216, "option_type": "C", "stock_price": 305.05, "utc_time": 1773685300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685300000}, {"instrument": "GOOGL", "mid_signal": 2295816, "gamma_signal": 130817, "vega_signal": 3014717, "option_type": "C", "stock_price": 305.05, "utc_time": 1773685305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685305000}, {"instrument": "GOOGL", "mid_signal": -171, "gamma_signal": -14, "vega_signal": -476, "option_type": "C", "stock_price": 305.05, "utc_time": 1773685310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685310000}, {"instrument": "GOOGL", "mid_signal": -8838, "gamma_signal": -9548, "vega_signal": -910, "option_type": "C", "stock_price": 305.05, "utc_time": 1773685315000}, {"instrument": "GOOGL", "mid_signal": 666075, "gamma_signal": -368603, "vega_signal": -9675, "option_type": "P", "stock_price": 304.99, "utc_time": 1773685315000}, {"instrument": "GOOGL", "mid_signal": 40940, "gamma_signal": 2689, "vega_signal": 21180, "option_type": "C", "stock_price": 304.99, "utc_time": 1773685320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773685320000}, {"instrument": "GOOGL", "mid_signal": -6650, "gamma_signal": -7409, "vega_signal": -527, "option_type": "C", "stock_price": 304.99, "utc_time": 1773685325000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 667, "option_type": "P", "stock_price": 304.99, "utc_time": 1773685325000}, {"instrument": "GOOGL", "mid_signal": -47653, "gamma_signal": -32155, "vega_signal": 5232, "option_type": "C", "stock_price": 304.99, "utc_time": 1773685330000}, {"instrument": "GOOGL", "mid_signal": -6165, "gamma_signal": 7431, "vega_signal": -30022, "option_type": "P", "stock_price": 304.99, "utc_time": 1773685330000}, {"instrument": "GOOGL", "mid_signal": 36781, "gamma_signal": 7810, "vega_signal": 23489, "option_type": "C", "stock_price": 305.02, "utc_time": 1773685335000}, {"instrument": "GOOGL", "mid_signal": -163437, "gamma_signal": 8209, "vega_signal": 80815, "option_type": "P", "stock_price": 305.02, "utc_time": 1773685335000}, {"instrument": "GOOGL", "mid_signal": 44197, "gamma_signal": 7746, "vega_signal": 82531, "option_type": "C", "stock_price": 305.02, "utc_time": 1773685340000}, {"instrument": "GOOGL", "mid_signal": -94295, "gamma_signal": 2447, "vega_signal": 223715, "option_type": "P", "stock_price": 305.02, "utc_time": 1773685340000}, {"instrument": "GOOGL", "mid_signal": 59080, "gamma_signal": 3675, "vega_signal": 31015, "option_type": "C", "stock_price": 304.98, "utc_time": 1773685345000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 667, "option_type": "P", "stock_price": 304.98, "utc_time": 1773685345000}, {"instrument": "GOOGL", "mid_signal": -138745, "gamma_signal": -6783, "vega_signal": -25156, "option_type": "C", "stock_price": 304.97, "utc_time": 1773685350000}, {"instrument": "GOOGL", "mid_signal": 12161, "gamma_signal": -1115, "vega_signal": -3459, "option_type": "P", "stock_price": 304.97, "utc_time": 1773685350000}, {"instrument": "GOOGL", "mid_signal": -18175, "gamma_signal": -1057, "vega_signal": -3803, "option_type": "C", "stock_price": 304.95, "utc_time": 1773685355000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 334, "option_type": "P", "stock_price": 304.95, "utc_time": 1773685355000}, {"instrument": "GOOGL", "mid_signal": -20194, "gamma_signal": -306, "vega_signal": -1804, "option_type": "C", "stock_price": 304.97, "utc_time": 1773685360000}, {"instrument": "GOOGL", "mid_signal": -8923, "gamma_signal": 9360, "vega_signal": -2751, "option_type": "P", "stock_price": 304.97, "utc_time": 1773685360000}, {"instrument": "GOOGL", "mid_signal": 15282, "gamma_signal": 7243, "vega_signal": 507, "option_type": "C", "stock_price": 304.97, "utc_time": 1773685365000}, {"instrument": "GOOGL", "mid_signal": 311930, "gamma_signal": -152419, "vega_signal": -13015, "option_type": "P", "stock_price": 304.97, "utc_time": 1773685365000}, {"instrument": "GOOGL", "mid_signal": -11816, "gamma_signal": -735, "vega_signal": -6203, "option_type": "C", "stock_price": 304.97, "utc_time": 1773685370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773685370000}, {"instrument": "GOOGL", "mid_signal": 67100, "gamma_signal": 35818, "vega_signal": -7132, "option_type": "C", "stock_price": 305.01, "utc_time": 1773685375000}, {"instrument": "GOOGL", "mid_signal": 3784, "gamma_signal": -701, "vega_signal": -1105, "option_type": "P", "stock_price": 305.01, "utc_time": 1773685375000}, {"instrument": "GOOGL", "mid_signal": 164350, "gamma_signal": 34593, "vega_signal": 19492, "option_type": "C", "stock_price": 305, "utc_time": 1773685380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773685380000}, {"instrument": "GOOGL", "mid_signal": -2351, "gamma_signal": -2538, "vega_signal": -183, "option_type": "C", "stock_price": 305, "utc_time": 1773685385000}, {"instrument": "GOOGL", "mid_signal": 68135, "gamma_signal": -6373, "vega_signal": -58957, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685385000}, {"instrument": "GOOGL", "mid_signal": -57765, "gamma_signal": -449, "vega_signal": -62410, "option_type": "C", "stock_price": 305.05, "utc_time": 1773685390000}, {"instrument": "GOOGL", "mid_signal": 145749, "gamma_signal": -15589, "vega_signal": -38915, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685390000}, {"instrument": "GOOGL", "mid_signal": 49519, "gamma_signal": 2273, "vega_signal": 78892, "option_type": "C", "stock_price": 305.135, "utc_time": 1773685395000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 331, "option_type": "P", "stock_price": 305.135, "utc_time": 1773685395000}, {"instrument": "GOOGL", "mid_signal": -108915, "gamma_signal": -29595, "vega_signal": -346750, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685405000}, {"instrument": "GOOGL", "mid_signal": 2131, "gamma_signal": -323, "vega_signal": -1516, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685405000}, {"instrument": "GOOGL", "mid_signal": 3092, "gamma_signal": 3383, "vega_signal": 201, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685410000}, {"instrument": "GOOGL", "mid_signal": 90897, "gamma_signal": -45167, "vega_signal": -3028, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685410000}, {"instrument": "GOOGL", "mid_signal": 303, "gamma_signal": 7310, "vega_signal": -5903, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685415000}, {"instrument": "GOOGL", "mid_signal": -134321, "gamma_signal": -2577, "vega_signal": -16279, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685420000}, {"instrument": "GOOGL", "mid_signal": -270972, "gamma_signal": -8499, "vega_signal": -212605, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685425000}, {"instrument": "GOOGL", "mid_signal": 28647, "gamma_signal": -18673, "vega_signal": -2120, "option_type": "P", "stock_price": 305.16, "utc_time": 1773685425000}, {"instrument": "GOOGL", "mid_signal": -61461, "gamma_signal": -29883, "vega_signal": -2019, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685430000}, {"instrument": "GOOGL", "mid_signal": 75410, "gamma_signal": -8430, "vega_signal": -31685, "option_type": "P", "stock_price": 305.16, "utc_time": 1773685430000}, {"instrument": "GOOGL", "mid_signal": -2001, "gamma_signal": -435, "vega_signal": -1332, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685435000}, {"instrument": "GOOGL", "mid_signal": 4308, "gamma_signal": -93, "vega_signal": 1215, "option_type": "P", "stock_price": 305.16, "utc_time": 1773685435000}, {"instrument": "GOOGL", "mid_signal": -242422, "gamma_signal": -5946, "vega_signal": -38380, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685440000}, {"instrument": "GOOGL", "mid_signal": 2549, "gamma_signal": -2101, "vega_signal": -729, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685440000}, {"instrument": "GOOGL", "mid_signal": 5073874, "gamma_signal": 2194865, "vega_signal": 151446, "option_type": "C", "stock_price": 305.24, "utc_time": 1773685445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773685450000}, {"instrument": "GOOGL", "mid_signal": 35685, "gamma_signal": -2418, "vega_signal": -8161, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685455000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -980, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685455000}, {"instrument": "GOOGL", "mid_signal": 4868, "gamma_signal": 781, "vega_signal": 2388, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685460000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -490, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685465000}, {"instrument": "GOOGL", "mid_signal": -7446, "gamma_signal": 955, "vega_signal": 6555, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685465000}, {"instrument": "GOOGL", "mid_signal": 12249, "gamma_signal": 1954, "vega_signal": 10488, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685470000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -490, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685475000}, {"instrument": "GOOGL", "mid_signal": -10739, "gamma_signal": 543, "vega_signal": 13292, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685475000}, {"instrument": "GOOGL", "mid_signal": 2349615, "gamma_signal": 325844, "vega_signal": 553019, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685480000}, {"instrument": "GOOGL", "mid_signal": -22743, "gamma_signal": 14473, "vega_signal": -1812, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685485000}, {"instrument": "GOOGL", "mid_signal": -17893, "gamma_signal": -1300, "vega_signal": -7640, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685490000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 490, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685490000}, {"instrument": "GOOGL", "mid_signal": -49076, "gamma_signal": 990, "vega_signal": -13102, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685495000}, {"instrument": "GOOGL", "mid_signal": 9819, "gamma_signal": 1096, "vega_signal": 3523, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685500000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685500000}, {"instrument": "GOOGL", "mid_signal": 9819, "gamma_signal": 1096, "vega_signal": 3523, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685505000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685505000}, {"instrument": "GOOGL", "mid_signal": 4617, "gamma_signal": 395, "vega_signal": 4723, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685510000}, {"instrument": "GOOGL", "mid_signal": 12036, "gamma_signal": -1102, "vega_signal": -4253, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685515000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685520000}, {"instrument": "GOOGL", "mid_signal": 122847, "gamma_signal": -6912, "vega_signal": -21704, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685520000}, {"instrument": "GOOGL", "mid_signal": 2316985, "gamma_signal": 320914, "vega_signal": 533474, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685525000}, {"instrument": "GOOGL", "mid_signal": 1359, "gamma_signal": 809, "vega_signal": -30264, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685530000}, {"instrument": "GOOGL", "mid_signal": 1099973, "gamma_signal": -119826, "vega_signal": 2479, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685530000}, {"instrument": "GOOGL", "mid_signal": 209702, "gamma_signal": 6468, "vega_signal": 38710, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685535000}, {"instrument": "GOOGL", "mid_signal": -23042, "gamma_signal": -4156, "vega_signal": -6704, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773685540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685545000}, {"instrument": "GOOGL", "mid_signal": 12921, "gamma_signal": -285, "vega_signal": -14794, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685555000}, {"instrument": "GOOGL", "mid_signal": -14816, "gamma_signal": 1640, "vega_signal": 2794, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685560000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 499, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685565000}, {"instrument": "GOOGL", "mid_signal": 788, "gamma_signal": -704, "vega_signal": 918, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685565000}, {"instrument": "GOOGL", "mid_signal": 28538, "gamma_signal": 4551, "vega_signal": 14144, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685570000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 997, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685570000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": 33, "vega_signal": 159, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685575000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 499, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685575000}, {"instrument": "GOOGL", "mid_signal": -11021, "gamma_signal": -2280, "vega_signal": -6913, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685580000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 499, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685580000}, {"instrument": "GOOGL", "mid_signal": -16402, "gamma_signal": 1229, "vega_signal": -9051, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685585000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 499, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685585000}, {"instrument": "GOOGL", "mid_signal": 98685, "gamma_signal": 10976, "vega_signal": 35313, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685590000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 997, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685590000}, {"instrument": "GOOGL", "mid_signal": 67846, "gamma_signal": 30101, "vega_signal": 1970, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685595000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 997, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685595000}, {"instrument": "GOOGL", "mid_signal": -31445, "gamma_signal": -2262, "vega_signal": -7838, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685600000}, {"instrument": "GOOGL", "mid_signal": -3048, "gamma_signal": 17, "vega_signal": -86, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685605000}, {"instrument": "GOOGL", "mid_signal": -17869, "gamma_signal": 1205, "vega_signal": 4332, "option_type": "P", "stock_price": 305.28, "utc_time": 1773685605000}, {"instrument": "GOOGL", "mid_signal": -50189, "gamma_signal": -6027, "vega_signal": -40102, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685610000}, {"instrument": "GOOGL", "mid_signal": 9437, "gamma_signal": -972, "vega_signal": -2476, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685610000}, {"instrument": "GOOGL", "mid_signal": -67889, "gamma_signal": -30104, "vega_signal": -2145, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685615000}, {"instrument": "GOOGL", "mid_signal": -23782, "gamma_signal": 4993, "vega_signal": -17860, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685615000}, {"instrument": "GOOGL", "mid_signal": 17206, "gamma_signal": 7582, "vega_signal": 488, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685620000}, {"instrument": "GOOGL", "mid_signal": 17829, "gamma_signal": -1222, "vega_signal": -3404, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685620000}, {"instrument": "GOOGL", "mid_signal": 20254, "gamma_signal": 100, "vega_signal": 31339, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685625000}, {"instrument": "GOOGL", "mid_signal": -17899, "gamma_signal": 1223, "vega_signal": 4693, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685630000}, {"instrument": "GOOGL", "mid_signal": 8412, "gamma_signal": -7259, "vega_signal": 243, "option_type": "P", "stock_price": 305.22, "utc_time": 1773685630000}, {"instrument": "GOOGL", "mid_signal": 207778, "gamma_signal": 22546, "vega_signal": 77920, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773685635000}, {"instrument": "GOOGL", "mid_signal": -11679, "gamma_signal": -1612, "vega_signal": -2674, "option_type": "C", "stock_price": 305.22, "utc_time": 1773685640000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 429, "option_type": "P", "stock_price": 305.22, "utc_time": 1773685640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773685645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773685645000}, {"instrument": "GOOGL", "mid_signal": 24019, "gamma_signal": 1963, "vega_signal": 25327, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685650000}, {"instrument": "GOOGL", "mid_signal": 40951, "gamma_signal": -663, "vega_signal": -109638, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685655000}, {"instrument": "GOOGL", "mid_signal": -12542, "gamma_signal": -2331, "vega_signal": -7039, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685660000}, {"instrument": "GOOGL", "mid_signal": 7900, "gamma_signal": -384, "vega_signal": -8736, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685665000}, {"instrument": "GOOGL", "mid_signal": -23533, "gamma_signal": 479, "vega_signal": 29705, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685670000}, {"instrument": "GOOGL", "mid_signal": -10265, "gamma_signal": 398, "vega_signal": 9234, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685670000}, {"instrument": "GOOGL", "mid_signal": -113520, "gamma_signal": -8231, "vega_signal": -33836, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685675000}, {"instrument": "GOOGL", "mid_signal": -389519, "gamma_signal": -22884, "vega_signal": -9828, "option_type": "P", "stock_price": 305.26, "utc_time": 1773685675000}, {"instrument": "GOOGL", "mid_signal": -12781, "gamma_signal": -163, "vega_signal": -23944, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685680000}, {"instrument": "GOOGL", "mid_signal": -54767, "gamma_signal": 5236, "vega_signal": 18259, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685680000}, {"instrument": "GOOGL", "mid_signal": -68696, "gamma_signal": -31172, "vega_signal": -1943, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685685000}, {"instrument": "GOOGL", "mid_signal": 9341, "gamma_signal": -863, "vega_signal": 5439, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685690000}, {"instrument": "GOOGL", "mid_signal": -122385, "gamma_signal": 6936, "vega_signal": 20223, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685690000}, {"instrument": "GOOGL", "mid_signal": -4569, "gamma_signal": -1039, "vega_signal": -1631, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685695000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -525, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685700000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -1051, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685700000}, {"instrument": "GOOGL", "mid_signal": -25372, "gamma_signal": 523, "vega_signal": 4067, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685705000}, {"instrument": "GOOGL", "mid_signal": -821529, "gamma_signal": 92310, "vega_signal": 6613, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685705000}, {"instrument": "GOOGL", "mid_signal": -13248, "gamma_signal": 20765, "vega_signal": -20319, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685710000}, {"instrument": "GOOGL", "mid_signal": -821421, "gamma_signal": 92298, "vega_signal": 6612, "option_type": "P", "stock_price": 305.11, "utc_time": 1773685710000}, {"instrument": "GOOGL", "mid_signal": 12883, "gamma_signal": 1159, "vega_signal": 4076, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685715000}, {"instrument": "GOOGL", "mid_signal": -30516, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773685720000}, {"instrument": "GOOGL", "mid_signal": -1134417, "gamma_signal": -152313, "vega_signal": -291382, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685725000}, {"instrument": "GOOGL", "mid_signal": -12847, "gamma_signal": 737, "vega_signal": 5819, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685725000}, {"instrument": "GOOGL", "mid_signal": 321, "gamma_signal": 274, "vega_signal": 34, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685730000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 525, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685735000}, {"instrument": "GOOGL", "mid_signal": -30493, "gamma_signal": -7295, "vega_signal": -10375, "option_type": "C", "stock_price": 305.06, "utc_time": 1773685740000}, {"instrument": "GOOGL", "mid_signal": -36141, "gamma_signal": 2406, "vega_signal": 7623, "option_type": "P", "stock_price": 305.06, "utc_time": 1773685740000}, {"instrument": "GOOGL", "mid_signal": -4748, "gamma_signal": -764, "vega_signal": -2346, "option_type": "C", "stock_price": 305.09, "utc_time": 1773685745000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -1163, "option_type": "P", "stock_price": 305.09, "utc_time": 1773685745000}, {"instrument": "GOOGL", "mid_signal": -40408, "gamma_signal": -3484, "vega_signal": -18924, "option_type": "C", "stock_price": 305.09, "utc_time": 1773685750000}, {"instrument": "GOOGL", "mid_signal": 30575, "gamma_signal": -2187, "vega_signal": -9422, "option_type": "P", "stock_price": 305.09, "utc_time": 1773685750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773685755000}, {"instrument": "GOOGL", "mid_signal": -18007, "gamma_signal": 1202, "vega_signal": 2649, "option_type": "P", "stock_price": 305.09, "utc_time": 1773685755000}, {"instrument": "GOOGL", "mid_signal": -11264, "gamma_signal": -1600, "vega_signal": -2469, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685760000}, {"instrument": "GOOGL", "mid_signal": -57848, "gamma_signal": 5334, "vega_signal": 14935, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685760000}, {"instrument": "GOOGL", "mid_signal": -11307, "gamma_signal": -1603, "vega_signal": -2643, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685765000}, {"instrument": "GOOGL", "mid_signal": 450050, "gamma_signal": -41013, "vega_signal": -140229, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685765000}, {"instrument": "GOOGL", "mid_signal": 172237, "gamma_signal": 11618, "vega_signal": 114761, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685770000}, {"instrument": "GOOGL", "mid_signal": -44790, "gamma_signal": 9827, "vega_signal": 8418, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685770000}, {"instrument": "GOOGL", "mid_signal": -56763, "gamma_signal": -8067, "vega_signal": -634, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685775000}, {"instrument": "GOOGL", "mid_signal": 14916, "gamma_signal": -774, "vega_signal": -6461, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773685780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773685780000}, {"instrument": "GOOGL", "mid_signal": 45882, "gamma_signal": 1702, "vega_signal": 41868, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685785000}, {"instrument": "GOOGL", "mid_signal": 18071, "gamma_signal": -1203, "vega_signal": -3811, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685785000}, {"instrument": "GOOGL", "mid_signal": 20207, "gamma_signal": 3313, "vega_signal": 75845, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685790000}, {"instrument": "GOOGL", "mid_signal": -18103, "gamma_signal": 1203, "vega_signal": 4393, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685790000}, {"instrument": "GOOGL", "mid_signal": 41549, "gamma_signal": 4093, "vega_signal": 29308, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685795000}, {"instrument": "GOOGL", "mid_signal": 46713, "gamma_signal": -5066, "vega_signal": -10747, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685795000}, {"instrument": "GOOGL", "mid_signal": 15553, "gamma_signal": 872, "vega_signal": 20202, "option_type": "C", "stock_price": 305.12, "utc_time": 1773685800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.12, "utc_time": 1773685800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773685805000}, {"instrument": "GOOGL", "mid_signal": -54736, "gamma_signal": -10594, "vega_signal": 38468, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685805000}, {"instrument": "GOOGL", "mid_signal": 50663, "gamma_signal": 1202, "vega_signal": 47528, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685810000}, {"instrument": "GOOGL", "mid_signal": -9950, "gamma_signal": 1396, "vega_signal": 6410, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685815000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 997, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685815000}, {"instrument": "GOOGL", "mid_signal": 50699, "gamma_signal": 37785, "vega_signal": -35137, "option_type": "C", "stock_price": 305.135, "utc_time": 1773685820000}, {"instrument": "GOOGL", "mid_signal": 12951, "gamma_signal": -284, "vega_signal": -14794, "option_type": "P", "stock_price": 305.135, "utc_time": 1773685820000}, {"instrument": "GOOGL", "mid_signal": -15862, "gamma_signal": -421, "vega_signal": -10993, "option_type": "C", "stock_price": 305.135, "utc_time": 1773685825000}, {"instrument": "GOOGL", "mid_signal": 7866, "gamma_signal": -1224, "vega_signal": -1765, "option_type": "P", "stock_price": 305.135, "utc_time": 1773685825000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": -2, "vega_signal": -174, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.135, "utc_time": 1773685830000}, {"instrument": "GOOGL", "mid_signal": 402096, "gamma_signal": 75613, "vega_signal": 227691, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685835000}, {"instrument": "GOOGL", "mid_signal": -18011, "gamma_signal": 1212, "vega_signal": 3067, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685835000}, {"instrument": "GOOGL", "mid_signal": -12026, "gamma_signal": -120, "vega_signal": -31214, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685840000}, {"instrument": "GOOGL", "mid_signal": -18080, "gamma_signal": 1213, "vega_signal": 4313, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685840000}, {"instrument": "GOOGL", "mid_signal": 272358, "gamma_signal": 25671, "vega_signal": 84656, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685845000}, {"instrument": "GOOGL", "mid_signal": 33886, "gamma_signal": -3318, "vega_signal": -27288, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685845000}, {"instrument": "GOOGL", "mid_signal": 45493, "gamma_signal": 8539, "vega_signal": 26089, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685850000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 997, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685850000}, {"instrument": "GOOGL", "mid_signal": -9658, "gamma_signal": -7257, "vega_signal": 6387, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685855000}, {"instrument": "GOOGL", "mid_signal": 26500, "gamma_signal": -8557, "vega_signal": -3613, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685855000}, {"instrument": "GOOGL", "mid_signal": 76674, "gamma_signal": 179, "vega_signal": 354867, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685860000}, {"instrument": "GOOGL", "mid_signal": -12735, "gamma_signal": 1107, "vega_signal": 4491, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685860000}, {"instrument": "GOOGL", "mid_signal": 2045, "gamma_signal": 2628, "vega_signal": -373, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685865000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 372, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685865000}, {"instrument": "GOOGL", "mid_signal": 33344, "gamma_signal": 1586, "vega_signal": 11719, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685870000}, {"instrument": "GOOGL", "mid_signal": -12271, "gamma_signal": 525, "vega_signal": 1924, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685870000}, {"instrument": "GOOGL", "mid_signal": 12805, "gamma_signal": -25, "vega_signal": 40532, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685875000}, {"instrument": "GOOGL", "mid_signal": -174363, "gamma_signal": 13294, "vega_signal": 58821, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685875000}, {"instrument": "GOOGL", "mid_signal": -15235, "gamma_signal": -2769, "vega_signal": -4444, "option_type": "C", "stock_price": 305.11, "utc_time": 1773685880000}, {"instrument": "GOOGL", "mid_signal": -223889, "gamma_signal": 18574, "vega_signal": 59196, "option_type": "P", "stock_price": 305.11, "utc_time": 1773685880000}, {"instrument": "GOOGL", "mid_signal": 980904, "gamma_signal": 24784, "vega_signal": 1053024, "option_type": "C", "stock_price": 305.085, "utc_time": 1773685885000}, {"instrument": "GOOGL", "mid_signal": -227934, "gamma_signal": 5597, "vega_signal": 228660, "option_type": "P", "stock_price": 305.085, "utc_time": 1773685885000}, {"instrument": "GOOGL", "mid_signal": 106420, "gamma_signal": 2632, "vega_signal": 110592, "option_type": "C", "stock_price": 305.1, "utc_time": 1773685890000}, {"instrument": "GOOGL", "mid_signal": -24006, "gamma_signal": 1408, "vega_signal": 30625, "option_type": "P", "stock_price": 305.1, "utc_time": 1773685890000}, {"instrument": "GOOGL", "mid_signal": -82705, "gamma_signal": -14464, "vega_signal": -108952, "option_type": "C", "stock_price": 305.1, "utc_time": 1773685895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773685895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773685900000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -13, "vega_signal": -87, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685900000}, {"instrument": "GOOGL", "mid_signal": 896, "gamma_signal": 89, "vega_signal": 2422, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685905000}, {"instrument": "GOOGL", "mid_signal": 26253, "gamma_signal": -1309, "vega_signal": -10223, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685905000}, {"instrument": "GOOGL", "mid_signal": -445957, "gamma_signal": -31574, "vega_signal": -88822, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685910000}, {"instrument": "GOOGL", "mid_signal": 42086, "gamma_signal": -23202, "vega_signal": -1815, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685910000}, {"instrument": "GOOGL", "mid_signal": 15116, "gamma_signal": 2748, "vega_signal": 4322, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685915000}, {"instrument": "GOOGL", "mid_signal": 3164, "gamma_signal": -106, "vega_signal": -6466, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685920000}, {"instrument": "GOOGL", "mid_signal": 345591, "gamma_signal": 50152, "vega_signal": -269951, "option_type": "C", "stock_price": 305.08, "utc_time": 1773685925000}, {"instrument": "GOOGL", "mid_signal": -142284, "gamma_signal": 3229, "vega_signal": 157403, "option_type": "P", "stock_price": 305.055, "utc_time": 1773685925000}, {"instrument": "GOOGL", "mid_signal": -112374, "gamma_signal": 484, "vega_signal": -646160, "option_type": "C", "stock_price": 305.08, "utc_time": 1773685930000}, {"instrument": "GOOGL", "mid_signal": -28805, "gamma_signal": 591, "vega_signal": 30054, "option_type": "P", "stock_price": 305.08, "utc_time": 1773685930000}, {"instrument": "GOOGL", "mid_signal": -91847, "gamma_signal": 29600, "vega_signal": -813768, "option_type": "C", "stock_price": 305, "utc_time": 1773685935000}, {"instrument": "GOOGL", "mid_signal": 40688, "gamma_signal": 3564, "vega_signal": -83072, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685935000}, {"instrument": "GOOGL", "mid_signal": -302266, "gamma_signal": -5286, "vega_signal": -1449357, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685940000}, {"instrument": "GOOGL", "mid_signal": -1992, "gamma_signal": 181, "vega_signal": 2062, "option_type": "P", "stock_price": 305, "utc_time": 1773685940000}, {"instrument": "GOOGL", "mid_signal": -96909, "gamma_signal": -349, "vega_signal": -666070, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685945000}, {"instrument": "GOOGL", "mid_signal": 50354, "gamma_signal": -2707, "vega_signal": -22660, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685945000}, {"instrument": "GOOGL", "mid_signal": -250033, "gamma_signal": -1913, "vega_signal": -1304619, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685950000}, {"instrument": "GOOGL", "mid_signal": 28730, "gamma_signal": -15780, "vega_signal": -1450, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685955000}, {"instrument": "GOOGL", "mid_signal": 1452, "gamma_signal": -79, "vega_signal": -3636, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685955000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": -14, "vega_signal": -319, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685960000}, {"instrument": "GOOGL", "mid_signal": 19470, "gamma_signal": -1032, "vega_signal": -18620, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685960000}, {"instrument": "GOOGL", "mid_signal": 45343, "gamma_signal": 8269, "vega_signal": 13271, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685965000}, {"instrument": "GOOGL", "mid_signal": -1671884, "gamma_signal": 74113, "vega_signal": 1846424, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685965000}, {"instrument": "GOOGL", "mid_signal": -364, "gamma_signal": -107, "vega_signal": -207, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685970000}, {"instrument": "GOOGL", "mid_signal": -8630, "gamma_signal": 191, "vega_signal": 15984, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685970000}, {"instrument": "GOOGL", "mid_signal": 9565, "gamma_signal": 1540, "vega_signal": 4714, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685975000}, {"instrument": "GOOGL", "mid_signal": 15909, "gamma_signal": 7827, "vega_signal": 477, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685980000}, {"instrument": "GOOGL", "mid_signal": 12947, "gamma_signal": -284, "vega_signal": -14790, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685980000}, {"instrument": "GOOGL", "mid_signal": -3807, "gamma_signal": 795, "vega_signal": -17420, "option_type": "C", "stock_price": 305.12, "utc_time": 1773685985000}, {"instrument": "GOOGL", "mid_signal": 31415, "gamma_signal": -4819, "vega_signal": 12470, "option_type": "P", "stock_price": 305.12, "utc_time": 1773685985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773685990000}, {"instrument": "GOOGL", "mid_signal": 38877, "gamma_signal": -852, "vega_signal": -44916, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685990000}, {"instrument": "GOOGL", "mid_signal": -50213, "gamma_signal": -417, "vega_signal": -346408, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685995000}, {"instrument": "GOOGL", "mid_signal": 59705, "gamma_signal": -2360, "vega_signal": -61973, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685995000}, {"instrument": "GOOGL", "mid_signal": 70924, "gamma_signal": 3110, "vega_signal": 90573, "option_type": "C", "stock_price": 305.14, "utc_time": 1773686000000}, {"instrument": "GOOGL", "mid_signal": 36139, "gamma_signal": -821, "vega_signal": -24377, "option_type": "P", "stock_price": 305.14, "utc_time": 1773686000000}, {"instrument": "GOOGL", "mid_signal": 139439, "gamma_signal": 16874, "vega_signal": 112867, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686005000}, {"instrument": "GOOGL", "mid_signal": -45668, "gamma_signal": 1015, "vega_signal": 57998, "option_type": "P", "stock_price": 305.21, "utc_time": 1773686005000}, {"instrument": "GOOGL", "mid_signal": 64262, "gamma_signal": 2279, "vega_signal": 57165, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686010000}, {"instrument": "GOOGL", "mid_signal": -2248, "gamma_signal": 139, "vega_signal": 2904, "option_type": "P", "stock_price": 305.21, "utc_time": 1773686010000}, {"instrument": "GOOGL", "mid_signal": 80516, "gamma_signal": -23436, "vega_signal": 165067, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686015000}, {"instrument": "GOOGL", "mid_signal": 407603, "gamma_signal": -165333, "vega_signal": -46014, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686015000}, {"instrument": "GOOGL", "mid_signal": -212591, "gamma_signal": -3825, "vega_signal": -257013, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686020000}, {"instrument": "GOOGL", "mid_signal": -1089145, "gamma_signal": 23192, "vega_signal": 1131597, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686020000}, {"instrument": "GOOGL", "mid_signal": -77844, "gamma_signal": -5700, "vega_signal": -19589, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686025000}, {"instrument": "GOOGL", "mid_signal": -156528, "gamma_signal": 4194, "vega_signal": 223003, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686025000}, {"instrument": "GOOGL", "mid_signal": -73385, "gamma_signal": -32429, "vega_signal": -5412, "option_type": "C", "stock_price": 305.31, "utc_time": 1773686030000}, {"instrument": "GOOGL", "mid_signal": -57300, "gamma_signal": 1730, "vega_signal": 56813, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686030000}, {"instrument": "GOOGL", "mid_signal": 100126, "gamma_signal": 5352, "vega_signal": 69189, "option_type": "C", "stock_price": 305.35, "utc_time": 1773686035000}, {"instrument": "GOOGL", "mid_signal": -58699, "gamma_signal": -12369, "vega_signal": 65357, "option_type": "P", "stock_price": 305.35, "utc_time": 1773686035000}, {"instrument": "GOOGL", "mid_signal": -26671, "gamma_signal": -3736, "vega_signal": 28366, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686040000}, {"instrument": "GOOGL", "mid_signal": -317734, "gamma_signal": 1913, "vega_signal": 396117, "option_type": "P", "stock_price": 305.34, "utc_time": 1773686040000}, {"instrument": "GOOGL", "mid_signal": 318009, "gamma_signal": 138077, "vega_signal": 8398, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686045000}, {"instrument": "GOOGL", "mid_signal": 3218, "gamma_signal": 590, "vega_signal": 1792, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686050000}, {"instrument": "GOOGL", "mid_signal": 41961, "gamma_signal": -1554, "vega_signal": -55122, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773686055000}, {"instrument": "GOOGL", "mid_signal": 17753, "gamma_signal": -1222, "vega_signal": -3268, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686055000}, {"instrument": "GOOGL", "mid_signal": 24574, "gamma_signal": 3385, "vega_signal": -29934, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686060000}, {"instrument": "GOOGL", "mid_signal": 4324, "gamma_signal": -30, "vega_signal": 407, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686060000}, {"instrument": "GOOGL", "mid_signal": 20126, "gamma_signal": 422, "vega_signal": 79966, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686065000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -100, "vega_signal": 554, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686065000}, {"instrument": "GOOGL", "mid_signal": 96181, "gamma_signal": 41701, "vega_signal": 2334, "option_type": "C", "stock_price": 305.315, "utc_time": 1773686070000}, {"instrument": "GOOGL", "mid_signal": 35568, "gamma_signal": -2444, "vega_signal": -7675, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686070000}, {"instrument": "GOOGL", "mid_signal": -72797, "gamma_signal": -3012, "vega_signal": -62553, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686075000}, {"instrument": "GOOGL", "mid_signal": -40980, "gamma_signal": 830, "vega_signal": 38977, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686075000}, {"instrument": "GOOGL", "mid_signal": 4706, "gamma_signal": 7639, "vega_signal": -4998, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686080000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 570, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686080000}, {"instrument": "GOOGL", "mid_signal": -152689, "gamma_signal": -326, "vega_signal": -184, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686085000}, {"instrument": "GOOGL", "mid_signal": -41289, "gamma_signal": 621, "vega_signal": 44538, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686085000}, {"instrument": "GOOGL", "mid_signal": 823465, "gamma_signal": 6640, "vega_signal": 1781479, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686090000}, {"instrument": "GOOGL", "mid_signal": -43093, "gamma_signal": 885, "vega_signal": 45696, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686095000}, {"instrument": "GOOGL", "mid_signal": -25278, "gamma_signal": -337, "vega_signal": 41861, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686095000}, {"instrument": "GOOGL", "mid_signal": -165844, "gamma_signal": -3205, "vega_signal": -152111, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686100000}, {"instrument": "GOOGL", "mid_signal": -17816, "gamma_signal": 1222, "vega_signal": 3835, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686100000}, {"instrument": "GOOGL", "mid_signal": -79550, "gamma_signal": -2942, "vega_signal": 79421, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686105000}, {"instrument": "GOOGL", "mid_signal": -29270, "gamma_signal": 24250, "vega_signal": 2618, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686105000}, {"instrument": "GOOGL", "mid_signal": 77575, "gamma_signal": 6816, "vega_signal": 24323, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686110000}, {"instrument": "GOOGL", "mid_signal": -128015, "gamma_signal": 11158, "vega_signal": 71961, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686115000}, {"instrument": "GOOGL", "mid_signal": -35811, "gamma_signal": 1592, "vega_signal": 38162, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686115000}, {"instrument": "GOOGL", "mid_signal": -90722, "gamma_signal": -554, "vega_signal": -169678, "option_type": "C", "stock_price": 305.27, "utc_time": 1773686120000}, {"instrument": "GOOGL", "mid_signal": -17833, "gamma_signal": 1222, "vega_signal": 4166, "option_type": "P", "stock_price": 305.27, "utc_time": 1773686120000}, {"instrument": "GOOGL", "mid_signal": -27050, "gamma_signal": -234, "vega_signal": -26797, "option_type": "C", "stock_price": 305.22, "utc_time": 1773686125000}, {"instrument": "GOOGL", "mid_signal": -37687, "gamma_signal": 1024, "vega_signal": 52133, "option_type": "P", "stock_price": 305.22, "utc_time": 1773686125000}, {"instrument": "GOOGL", "mid_signal": -27999, "gamma_signal": -22418, "vega_signal": 8524, "option_type": "C", "stock_price": 305.22, "utc_time": 1773686130000}, {"instrument": "GOOGL", "mid_signal": -53987, "gamma_signal": 7373, "vega_signal": 13341, "option_type": "P", "stock_price": 305.22, "utc_time": 1773686130000}, {"instrument": "GOOGL", "mid_signal": -114786, "gamma_signal": -144682, "vega_signal": -6562, "option_type": "C", "stock_price": 305.24, "utc_time": 1773686135000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 662, "option_type": "P", "stock_price": 305.24, "utc_time": 1773686135000}, {"instrument": "GOOGL", "mid_signal": 269368, "gamma_signal": -4500, "vega_signal": 7650, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686140000}, {"instrument": "GOOGL", "mid_signal": -51065, "gamma_signal": 1293, "vega_signal": 55743, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686140000}, {"instrument": "GOOGL", "mid_signal": 31774, "gamma_signal": 3227, "vega_signal": 5764, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686145000}, {"instrument": "GOOGL", "mid_signal": -21409, "gamma_signal": 537, "vega_signal": 29184, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686145000}, {"instrument": "GOOGL", "mid_signal": -90641, "gamma_signal": -32654, "vega_signal": 5604, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686150000}, {"instrument": "GOOGL", "mid_signal": -45817, "gamma_signal": -2227, "vega_signal": 64496, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686150000}, {"instrument": "GOOGL", "mid_signal": -2483, "gamma_signal": -2923, "vega_signal": 6, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686155000}, {"instrument": "GOOGL", "mid_signal": 25265, "gamma_signal": 335, "vega_signal": -41274, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686160000}, {"instrument": "GOOGL", "mid_signal": -715460, "gamma_signal": 399051, "vega_signal": 27182, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686160000}, {"instrument": "GOOGL", "mid_signal": -7462, "gamma_signal": -300, "vega_signal": 38533, "option_type": "C", "stock_price": 305.19, "utc_time": 1773686165000}, {"instrument": "GOOGL", "mid_signal": -43172, "gamma_signal": 884, "vega_signal": 45098, "option_type": "P", "stock_price": 305.19, "utc_time": 1773686165000}, {"instrument": "GOOGL", "mid_signal": 2447, "gamma_signal": 2742, "vega_signal": 175, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686170000}, {"instrument": "GOOGL", "mid_signal": -29193, "gamma_signal": 6710, "vega_signal": 3702, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686170000}, {"instrument": "GOOGL", "mid_signal": 66598, "gamma_signal": 986, "vega_signal": 168006, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686175000}, {"instrument": "GOOGL", "mid_signal": 46646, "gamma_signal": -1505, "vega_signal": -1369, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686180000}, {"instrument": "GOOGL", "mid_signal": 102124, "gamma_signal": -2715, "vega_signal": -18313, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686180000}, {"instrument": "GOOGL", "mid_signal": -7075, "gamma_signal": -104, "vega_signal": -23465, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686185000}, {"instrument": "GOOGL", "mid_signal": -5658, "gamma_signal": 19, "vega_signal": 23598, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686185000}, {"instrument": "GOOGL", "mid_signal": 44769, "gamma_signal": 1465, "vega_signal": 49115, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686190000}, {"instrument": "GOOGL", "mid_signal": 13950, "gamma_signal": -7957, "vega_signal": -467, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686190000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": -2, "vega_signal": -177, "option_type": "C", "stock_price": 305.14, "utc_time": 1773686195000}, {"instrument": "GOOGL", "mid_signal": -43170, "gamma_signal": 884, "vega_signal": 45097, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686195000}, {"instrument": "GOOGL", "mid_signal": 14253, "gamma_signal": 1916, "vega_signal": 6015, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686200000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": -2, "vega_signal": -177, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686205000}, {"instrument": "GOOGL", "mid_signal": 6246, "gamma_signal": -110, "vega_signal": -18874, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686210000}, {"instrument": "GOOGL", "mid_signal": -32693, "gamma_signal": 730, "vega_signal": 43730, "option_type": "P", "stock_price": 305.22, "utc_time": 1773686210000}, {"instrument": "GOOGL", "mid_signal": 190021, "gamma_signal": 92302, "vega_signal": 14694, "option_type": "C", "stock_price": 305.26, "utc_time": 1773686215000}, {"instrument": "GOOGL", "mid_signal": 7377, "gamma_signal": -221, "vega_signal": -26862, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686215000}, {"instrument": "GOOGL", "mid_signal": -128196, "gamma_signal": -11551, "vega_signal": -38401, "option_type": "C", "stock_price": 305.26, "utc_time": 1773686220000}, {"instrument": "GOOGL", "mid_signal": -750, "gamma_signal": 655, "vega_signal": 67, "option_type": "P", "stock_price": 305.24, "utc_time": 1773686220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773686225000}, {"instrument": "GOOGL", "mid_signal": -38733, "gamma_signal": 852, "vega_signal": 44386, "option_type": "P", "stock_price": 305.24, "utc_time": 1773686225000}, {"instrument": "GOOGL", "mid_signal": -92733, "gamma_signal": -39359, "vega_signal": -13944, "option_type": "C", "stock_price": 305.24, "utc_time": 1773686230000}, {"instrument": "GOOGL", "mid_signal": -45560, "gamma_signal": 1015, "vega_signal": 58522, "option_type": "P", "stock_price": 305.24, "utc_time": 1773686230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686235000}, {"instrument": "GOOGL", "mid_signal": 461, "gamma_signal": 141, "vega_signal": 6691, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686240000}, {"instrument": "GOOGL", "mid_signal": -38732, "gamma_signal": 852, "vega_signal": 44384, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686240000}, {"instrument": "GOOGL", "mid_signal": -15101, "gamma_signal": -1263, "vega_signal": -28236, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686245000}, {"instrument": "GOOGL", "mid_signal": -38732, "gamma_signal": 852, "vega_signal": 44384, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686250000}, {"instrument": "GOOGL", "mid_signal": 31059, "gamma_signal": -1804, "vega_signal": -45818, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686255000}, {"instrument": "GOOGL", "mid_signal": 10891, "gamma_signal": -1471, "vega_signal": -2609, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686255000}, {"instrument": "GOOGL", "mid_signal": 61534, "gamma_signal": 2306, "vega_signal": 78043, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686260000}, {"instrument": "GOOGL", "mid_signal": -281398, "gamma_signal": 3862, "vega_signal": 325299, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686260000}, {"instrument": "GOOGL", "mid_signal": -68427, "gamma_signal": -31306, "vega_signal": -1848, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686265000}, {"instrument": "GOOGL", "mid_signal": -631, "gamma_signal": 19, "vega_signal": 2727, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686265000}, {"instrument": "GOOGL", "mid_signal": -4615, "gamma_signal": -396, "vega_signal": -4721, "option_type": "C", "stock_price": 305.26, "utc_time": 1773686270000}, {"instrument": "GOOGL", "mid_signal": 8494800, "gamma_signal": -318358, "vega_signal": -15346167, "option_type": "P", "stock_price": 305.26, "utc_time": 1773686270000}, {"instrument": "GOOGL", "mid_signal": -2565, "gamma_signal": -2896, "vega_signal": 50, "option_type": "C", "stock_price": 305.27, "utc_time": 1773686275000}, {"instrument": "GOOGL", "mid_signal": 632831, "gamma_signal": -56415, "vega_signal": -1039995, "option_type": "P", "stock_price": 305.27, "utc_time": 1773686275000}, {"instrument": "GOOGL", "mid_signal": 30526, "gamma_signal": 1979, "vega_signal": 18142, "option_type": "C", "stock_price": 305.26, "utc_time": 1773686280000}, {"instrument": "GOOGL", "mid_signal": -1302499, "gamma_signal": 21319, "vega_signal": 1367271, "option_type": "P", "stock_price": 305.26, "utc_time": 1773686280000}, {"instrument": "GOOGL", "mid_signal": 61736, "gamma_signal": 6503, "vega_signal": 34885, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686285000}, {"instrument": "GOOGL", "mid_signal": -1315410, "gamma_signal": 24753, "vega_signal": 1332868, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686285000}, {"instrument": "GOOGL", "mid_signal": 163541, "gamma_signal": 11446, "vega_signal": 79423, "option_type": "C", "stock_price": 305.52, "utc_time": 1773686290000}, {"instrument": "GOOGL", "mid_signal": 322940, "gamma_signal": -85484, "vega_signal": -147676, "option_type": "P", "stock_price": 305.52, "utc_time": 1773686290000}, {"instrument": "GOOGL", "mid_signal": 3152, "gamma_signal": 585, "vega_signal": 1765, "option_type": "C", "stock_price": 305.54, "utc_time": 1773686295000}, {"instrument": "GOOGL", "mid_signal": -82560, "gamma_signal": 2684, "vega_signal": 52832, "option_type": "P", "stock_price": 305.54, "utc_time": 1773686295000}, {"instrument": "GOOGL", "mid_signal": -266093, "gamma_signal": -21781, "vega_signal": -210573, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686300000}, {"instrument": "GOOGL", "mid_signal": -412006, "gamma_signal": 28009, "vega_signal": 215294, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686300000}, {"instrument": "GOOGL", "mid_signal": 18565, "gamma_signal": 826, "vega_signal": 65489, "option_type": "C", "stock_price": 305.26, "utc_time": 1773686305000}, {"instrument": "GOOGL", "mid_signal": -20816, "gamma_signal": 2609, "vega_signal": 21171, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686305000}, {"instrument": "GOOGL", "mid_signal": -52353, "gamma_signal": -23672, "vega_signal": -1372, "option_type": "C", "stock_price": 305.32, "utc_time": 1773686310000}, {"instrument": "GOOGL", "mid_signal": 17805, "gamma_signal": -1212, "vega_signal": -3835, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686310000}, {"instrument": "GOOGL", "mid_signal": 4592, "gamma_signal": 1044, "vega_signal": 1634, "option_type": "C", "stock_price": 305.27, "utc_time": 1773686315000}, {"instrument": "GOOGL", "mid_signal": -17802, "gamma_signal": 1212, "vega_signal": 3834, "option_type": "P", "stock_price": 305.27, "utc_time": 1773686315000}, {"instrument": "GOOGL", "mid_signal": 28794, "gamma_signal": -600, "vega_signal": 41539, "option_type": "C", "stock_price": 305.27, "utc_time": 1773686320000}, {"instrument": "GOOGL", "mid_signal": 10307, "gamma_signal": -398, "vega_signal": -10092, "option_type": "P", "stock_price": 305.27, "utc_time": 1773686320000}, {"instrument": "GOOGL", "mid_signal": -1840, "gamma_signal": -601, "vega_signal": 165, "option_type": "C", "stock_price": 305.285, "utc_time": 1773686325000}, {"instrument": "GOOGL", "mid_signal": 330616, "gamma_signal": -218524, "vega_signal": -5131, "option_type": "P", "stock_price": 305.285, "utc_time": 1773686325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.285, "utc_time": 1773686330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.285, "utc_time": 1773686330000}, {"instrument": "GOOGL", "mid_signal": 46592, "gamma_signal": 3979, "vega_signal": 25722, "option_type": "C", "stock_price": 305.33, "utc_time": 1773686335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.325, "utc_time": 1773686335000}, {"instrument": "GOOGL", "mid_signal": -35174, "gamma_signal": -7712, "vega_signal": -7501, "option_type": "C", "stock_price": 305.28, "utc_time": 1773686340000}, {"instrument": "GOOGL", "mid_signal": 4838, "gamma_signal": -927, "vega_signal": 10955, "option_type": "P", "stock_price": 305.28, "utc_time": 1773686340000}, {"instrument": "GOOGL", "mid_signal": -59301, "gamma_signal": -3797, "vega_signal": -22066, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686345000}, {"instrument": "GOOGL", "mid_signal": 4838, "gamma_signal": -927, "vega_signal": 10955, "option_type": "P", "stock_price": 305.28, "utc_time": 1773686345000}, {"instrument": "GOOGL", "mid_signal": -156213, "gamma_signal": -28091, "vega_signal": -696146, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686350000}, {"instrument": "GOOGL", "mid_signal": -87148, "gamma_signal": -40286, "vega_signal": 1175, "option_type": "C", "stock_price": 305.17, "utc_time": 1773686355000}, {"instrument": "GOOGL", "mid_signal": -143815, "gamma_signal": 82458, "vega_signal": 11352, "option_type": "P", "stock_price": 305.17, "utc_time": 1773686355000}, {"instrument": "GOOGL", "mid_signal": 118872, "gamma_signal": 35980, "vega_signal": 22443, "option_type": "C", "stock_price": 305.17, "utc_time": 1773686360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773686360000}, {"instrument": "GOOGL", "mid_signal": 7081, "gamma_signal": 143, "vega_signal": 39531, "option_type": "C", "stock_price": 305.17, "utc_time": 1773686365000}, {"instrument": "GOOGL", "mid_signal": -2471, "gamma_signal": 2247, "vega_signal": 174, "option_type": "P", "stock_price": 305.15, "utc_time": 1773686365000}, {"instrument": "GOOGL", "mid_signal": 80292, "gamma_signal": 33999, "vega_signal": 4281, "option_type": "C", "stock_price": 305.15, "utc_time": 1773686370000}, {"instrument": "GOOGL", "mid_signal": 5604, "gamma_signal": -681, "vega_signal": -2610, "option_type": "P", "stock_price": 305.15, "utc_time": 1773686370000}, {"instrument": "GOOGL", "mid_signal": 8265, "gamma_signal": 112, "vega_signal": 2199, "option_type": "C", "stock_price": 305.15, "utc_time": 1773686375000}, {"instrument": "GOOGL", "mid_signal": 251629, "gamma_signal": -157685, "vega_signal": -9009, "option_type": "P", "stock_price": 305.15, "utc_time": 1773686375000}, {"instrument": "GOOGL", "mid_signal": -129114, "gamma_signal": -11647, "vega_signal": -38456, "option_type": "C", "stock_price": 305.17, "utc_time": 1773686380000}, {"instrument": "GOOGL", "mid_signal": -62907, "gamma_signal": 39421, "vega_signal": 2252, "option_type": "P", "stock_price": 305.15, "utc_time": 1773686380000}, {"instrument": "GOOGL", "mid_signal": -1084665, "gamma_signal": -56276, "vega_signal": -1098598, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686385000}, {"instrument": "GOOGL", "mid_signal": 9118, "gamma_signal": -1020, "vega_signal": 12134, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686385000}, {"instrument": "GOOGL", "mid_signal": -67792, "gamma_signal": -24513, "vega_signal": -57503, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686390000}, {"instrument": "GOOGL", "mid_signal": -3149, "gamma_signal": -434, "vega_signal": 1053, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686390000}, {"instrument": "GOOGL", "mid_signal": -96560, "gamma_signal": -6914, "vega_signal": -93848, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686395000}, {"instrument": "GOOGL", "mid_signal": -8177, "gamma_signal": -90, "vega_signal": -30807, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686400000}, {"instrument": "GOOGL", "mid_signal": -35785, "gamma_signal": 2418, "vega_signal": 7650, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686400000}, {"instrument": "GOOGL", "mid_signal": 43584, "gamma_signal": 978, "vega_signal": 52973, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686405000}, {"instrument": "GOOGL", "mid_signal": 147242, "gamma_signal": -73377, "vega_signal": -21500, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686405000}, {"instrument": "GOOGL", "mid_signal": -63362, "gamma_signal": -13607, "vega_signal": -7384, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686410000}, {"instrument": "GOOGL", "mid_signal": 66129, "gamma_signal": 29047, "vega_signal": -40057, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686415000}, {"instrument": "GOOGL", "mid_signal": -40833, "gamma_signal": -339, "vega_signal": -20861, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686420000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -593, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686420000}, {"instrument": "GOOGL", "mid_signal": -277703, "gamma_signal": 2837, "vega_signal": -202543, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686425000}, {"instrument": "GOOGL", "mid_signal": -17861, "gamma_signal": 1209, "vega_signal": 3232, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686425000}, {"instrument": "GOOGL", "mid_signal": -168247, "gamma_signal": -80227, "vega_signal": -4549, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686430000}, {"instrument": "GOOGL", "mid_signal": -27619, "gamma_signal": 3152, "vega_signal": 7969, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686430000}, {"instrument": "GOOGL", "mid_signal": 73623, "gamma_signal": -20986, "vega_signal": 396402, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686435000}, {"instrument": "GOOGL", "mid_signal": 17861, "gamma_signal": -1209, "vega_signal": -3232, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686435000}, {"instrument": "GOOGL", "mid_signal": 17581, "gamma_signal": 806, "vega_signal": 40281, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686440000}, {"instrument": "GOOGL", "mid_signal": -17898, "gamma_signal": 1210, "vega_signal": 3826, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686440000}, {"instrument": "GOOGL", "mid_signal": -33655, "gamma_signal": -16048, "vega_signal": -910, "option_type": "C", "stock_price": 305.28, "utc_time": 1773686445000}, {"instrument": "GOOGL", "mid_signal": 1564257, "gamma_signal": -49207, "vega_signal": -3065296, "option_type": "P", "stock_price": 305.28, "utc_time": 1773686445000}, {"instrument": "GOOGL", "mid_signal": -8854, "gamma_signal": -638, "vega_signal": -11128, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686450000}, {"instrument": "GOOGL", "mid_signal": -64407, "gamma_signal": 46542, "vega_signal": -502, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686450000}, {"instrument": "GOOGL", "mid_signal": 35948, "gamma_signal": 2204, "vega_signal": 18696, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686455000}, {"instrument": "GOOGL", "mid_signal": 17895, "gamma_signal": -1209, "vega_signal": -3826, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686460000}, {"instrument": "GOOGL", "mid_signal": 7011, "gamma_signal": -1471, "vega_signal": 12275, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686460000}, {"instrument": "GOOGL", "mid_signal": -25382, "gamma_signal": -861, "vega_signal": -16776, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686465000}, {"instrument": "GOOGL", "mid_signal": 12924, "gamma_signal": -285, "vega_signal": -15263, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686465000}, {"instrument": "GOOGL", "mid_signal": 17520, "gamma_signal": 8156, "vega_signal": 448, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686475000}, {"instrument": "GOOGL", "mid_signal": -60137, "gamma_signal": 27948, "vega_signal": 8026, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686475000}, {"instrument": "GOOGL", "mid_signal": 9095, "gamma_signal": 744, "vega_signal": 12790, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686480000}, {"instrument": "GOOGL", "mid_signal": 23609, "gamma_signal": -455, "vega_signal": -36211, "option_type": "P", "stock_price": 305.33, "utc_time": 1773686480000}, {"instrument": "GOOGL", "mid_signal": 5400, "gamma_signal": 477, "vega_signal": 10765, "option_type": "C", "stock_price": 305.33, "utc_time": 1773686485000}, {"instrument": "GOOGL", "mid_signal": 512385, "gamma_signal": -315578, "vega_signal": -16785, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686485000}, {"instrument": "GOOGL", "mid_signal": 52573, "gamma_signal": 24472, "vega_signal": 1345, "option_type": "C", "stock_price": 305.32, "utc_time": 1773686490000}, {"instrument": "GOOGL", "mid_signal": -17779, "gamma_signal": 1212, "vega_signal": 3364, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686490000}, {"instrument": "GOOGL", "mid_signal": -54540, "gamma_signal": -24883, "vega_signal": -2581, "option_type": "C", "stock_price": 305.33, "utc_time": 1773686495000}, {"instrument": "GOOGL", "mid_signal": -16666, "gamma_signal": 1170, "vega_signal": 756, "option_type": "P", "stock_price": 305.33, "utc_time": 1773686495000}, {"instrument": "GOOGL", "mid_signal": -6930, "gamma_signal": -7168, "vega_signal": 4336, "option_type": "C", "stock_price": 305.33, "utc_time": 1773686500000}, {"instrument": "GOOGL", "mid_signal": -2649, "gamma_signal": 91, "vega_signal": 1981, "option_type": "P", "stock_price": 305.33, "utc_time": 1773686500000}, {"instrument": "GOOGL", "mid_signal": 1088487, "gamma_signal": 96410, "vega_signal": 1715199, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686505000}, {"instrument": "GOOGL", "mid_signal": 7860, "gamma_signal": -218, "vega_signal": -3895, "option_type": "P", "stock_price": 305.38, "utc_time": 1773686505000}, {"instrument": "GOOGL", "mid_signal": -543732, "gamma_signal": -58616, "vega_signal": 258763, "option_type": "C", "stock_price": 305.44, "utc_time": 1773686510000}, {"instrument": "GOOGL", "mid_signal": -44666, "gamma_signal": 75693, "vega_signal": -46041, "option_type": "P", "stock_price": 305.44, "utc_time": 1773686510000}, {"instrument": "GOOGL", "mid_signal": 57074, "gamma_signal": 5641, "vega_signal": 11465, "option_type": "C", "stock_price": 305.44, "utc_time": 1773686515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773686515000}, {"instrument": "GOOGL", "mid_signal": -68241, "gamma_signal": 2570, "vega_signal": -57172, "option_type": "C", "stock_price": 305.48, "utc_time": 1773686520000}, {"instrument": "GOOGL", "mid_signal": -8109, "gamma_signal": -650, "vega_signal": 25754, "option_type": "P", "stock_price": 305.48, "utc_time": 1773686520000}, {"instrument": "GOOGL", "mid_signal": -56371, "gamma_signal": -23361, "vega_signal": -1304, "option_type": "C", "stock_price": 305.45, "utc_time": 1773686525000}, {"instrument": "GOOGL", "mid_signal": -17617, "gamma_signal": 1218, "vega_signal": 3850, "option_type": "P", "stock_price": 305.48, "utc_time": 1773686525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773686530000}, {"instrument": "GOOGL", "mid_signal": 299, "gamma_signal": -6, "vega_signal": -2234, "option_type": "P", "stock_price": 305.45, "utc_time": 1773686530000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": -3, "vega_signal": -235, "option_type": "C", "stock_price": 305.45, "utc_time": 1773686535000}, {"instrument": "GOOGL", "mid_signal": 250574, "gamma_signal": -161473, "vega_signal": -12518, "option_type": "P", "stock_price": 305.45, "utc_time": 1773686535000}, {"instrument": "GOOGL", "mid_signal": 4062, "gamma_signal": 841, "vega_signal": 2538, "option_type": "C", "stock_price": 305.45, "utc_time": 1773686540000}, {"instrument": "GOOGL", "mid_signal": 17615, "gamma_signal": -1218, "vega_signal": -3850, "option_type": "P", "stock_price": 305.45, "utc_time": 1773686540000}, {"instrument": "GOOGL", "mid_signal": -158369, "gamma_signal": -12905, "vega_signal": -44844, "option_type": "C", "stock_price": 305.47, "utc_time": 1773686545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773686545000}, {"instrument": "GOOGL", "mid_signal": 153991, "gamma_signal": 42559, "vega_signal": 57682, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686550000}, {"instrument": "GOOGL", "mid_signal": 741, "gamma_signal": -777, "vega_signal": 11589, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686555000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -939, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686555000}, {"instrument": "GOOGL", "mid_signal": -52716, "gamma_signal": -7507, "vega_signal": -67841, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686560000}, {"instrument": "GOOGL", "mid_signal": 2204, "gamma_signal": -2074, "vega_signal": -156, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686560000}, {"instrument": "GOOGL", "mid_signal": 28597, "gamma_signal": 9298, "vega_signal": 5060, "option_type": "C", "stock_price": 305.46, "utc_time": 1773686565000}, {"instrument": "GOOGL", "mid_signal": -30111, "gamma_signal": 602, "vega_signal": 30354, "option_type": "P", "stock_price": 305.46, "utc_time": 1773686565000}, {"instrument": "GOOGL", "mid_signal": 159209, "gamma_signal": 13691, "vega_signal": 48682, "option_type": "C", "stock_price": 305.47, "utc_time": 1773686570000}, {"instrument": "GOOGL", "mid_signal": -50703, "gamma_signal": 5236, "vega_signal": 12758, "option_type": "P", "stock_price": 305.47, "utc_time": 1773686570000}, {"instrument": "GOOGL", "mid_signal": 159092, "gamma_signal": 4371, "vega_signal": 213703, "option_type": "C", "stock_price": 305.47, "utc_time": 1773686575000}, {"instrument": "GOOGL", "mid_signal": -17616, "gamma_signal": 1218, "vega_signal": 3850, "option_type": "P", "stock_price": 305.47, "utc_time": 1773686575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773686580000}, {"instrument": "GOOGL", "mid_signal": -17576, "gamma_signal": 1214, "vega_signal": 3853, "option_type": "P", "stock_price": 305.47, "utc_time": 1773686580000}, {"instrument": "GOOGL", "mid_signal": -12966, "gamma_signal": -7416, "vega_signal": 8006, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686585000}, {"instrument": "GOOGL", "mid_signal": 113567, "gamma_signal": -80333, "vega_signal": 14906, "option_type": "P", "stock_price": 305.4, "utc_time": 1773686585000}, {"instrument": "GOOGL", "mid_signal": -26558, "gamma_signal": 300, "vega_signal": -40308, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686590000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 365, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686590000}, {"instrument": "GOOGL", "mid_signal": 2193, "gamma_signal": 169, "vega_signal": 3785, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686595000}, {"instrument": "GOOGL", "mid_signal": 11672, "gamma_signal": -1100, "vega_signal": -3386, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686595000}, {"instrument": "GOOGL", "mid_signal": -47966, "gamma_signal": -19984, "vega_signal": -59285, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686600000}, {"instrument": "GOOGL", "mid_signal": 5829, "gamma_signal": -113, "vega_signal": 801, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686600000}, {"instrument": "GOOGL", "mid_signal": -189403, "gamma_signal": -44824, "vega_signal": -40894, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686605000}, {"instrument": "GOOGL", "mid_signal": 17534, "gamma_signal": -1213, "vega_signal": -3122, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686605000}, {"instrument": "GOOGL", "mid_signal": 16008, "gamma_signal": 1136, "vega_signal": 3915, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686610000}, {"instrument": "GOOGL", "mid_signal": -13291, "gamma_signal": 1120, "vega_signal": 5012, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686610000}, {"instrument": "GOOGL", "mid_signal": 121396, "gamma_signal": 27345, "vega_signal": -4074, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686615000}, {"instrument": "GOOGL", "mid_signal": -108631, "gamma_signal": 79274, "vega_signal": -8457, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686615000}, {"instrument": "GOOGL", "mid_signal": 69329, "gamma_signal": 163193, "vega_signal": -67938, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686620000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 365, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686620000}, {"instrument": "GOOGL", "mid_signal": -117421, "gamma_signal": -133797, "vega_signal": -7703, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686625000}, {"instrument": "GOOGL", "mid_signal": -154273, "gamma_signal": 117874, "vega_signal": 2574, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686625000}, {"instrument": "GOOGL", "mid_signal": 76862, "gamma_signal": 19720, "vega_signal": 51133, "option_type": "C", "stock_price": 305.33, "utc_time": 1773686630000}, {"instrument": "GOOGL", "mid_signal": -17566, "gamma_signal": 1213, "vega_signal": 3850, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686630000}, {"instrument": "GOOGL", "mid_signal": 2375235, "gamma_signal": 323287, "vega_signal": 512059, "option_type": "C", "stock_price": 305.36, "utc_time": 1773686635000}, {"instrument": "GOOGL", "mid_signal": 70119, "gamma_signal": -39987, "vega_signal": -16571, "option_type": "P", "stock_price": 305.36, "utc_time": 1773686635000}, {"instrument": "GOOGL", "mid_signal": -165140, "gamma_signal": -215025, "vega_signal": 16606, "option_type": "C", "stock_price": 305.4, "utc_time": 1773686640000}, {"instrument": "GOOGL", "mid_signal": 166309, "gamma_signal": -15380, "vega_signal": 8930, "option_type": "P", "stock_price": 305.4, "utc_time": 1773686640000}, {"instrument": "GOOGL", "mid_signal": -42348, "gamma_signal": -24709, "vega_signal": 13305, "option_type": "C", "stock_price": 305.4, "utc_time": 1773686645000}, {"instrument": "GOOGL", "mid_signal": 34694, "gamma_signal": -2362, "vega_signal": 5723, "option_type": "P", "stock_price": 305.4, "utc_time": 1773686645000}, {"instrument": "GOOGL", "mid_signal": 24489, "gamma_signal": 641, "vega_signal": 26412, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686650000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686650000}, {"instrument": "GOOGL", "mid_signal": 9492, "gamma_signal": 2111, "vega_signal": 3339, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686655000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686655000}, {"instrument": "GOOGL", "mid_signal": 68331, "gamma_signal": -4897, "vega_signal": 89123, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686660000}, {"instrument": "GOOGL", "mid_signal": -7567, "gamma_signal": -4553, "vega_signal": 4014, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686660000}, {"instrument": "GOOGL", "mid_signal": -96948, "gamma_signal": -66458, "vega_signal": 20452, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686665000}, {"instrument": "GOOGL", "mid_signal": 2152124, "gamma_signal": -410067, "vega_signal": -832714, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686665000}, {"instrument": "GOOGL", "mid_signal": -44062, "gamma_signal": -1675, "vega_signal": -43669, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686670000}, {"instrument": "GOOGL", "mid_signal": 323477, "gamma_signal": -301710, "vega_signal": -21975, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686670000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": 3, "vega_signal": 196, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686675000}, {"instrument": "GOOGL", "mid_signal": 12888, "gamma_signal": -283, "vega_signal": -14801, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686675000}, {"instrument": "GOOGL", "mid_signal": -20482, "gamma_signal": -16593, "vega_signal": -6169, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686680000}, {"instrument": "GOOGL", "mid_signal": 17696, "gamma_signal": -1202, "vega_signal": -3842, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686680000}, {"instrument": "GOOGL", "mid_signal": 350090, "gamma_signal": 158612, "vega_signal": 12613, "option_type": "C", "stock_price": 305.47, "utc_time": 1773686685000}, {"instrument": "GOOGL", "mid_signal": 121976, "gamma_signal": -12039, "vega_signal": 2349, "option_type": "P", "stock_price": 305.47, "utc_time": 1773686685000}, {"instrument": "GOOGL", "mid_signal": 143556, "gamma_signal": 121262, "vega_signal": 9327, "option_type": "C", "stock_price": 305.49, "utc_time": 1773686690000}, {"instrument": "GOOGL", "mid_signal": -3736, "gamma_signal": 62, "vega_signal": 16475, "option_type": "P", "stock_price": 305.49, "utc_time": 1773686690000}, {"instrument": "GOOGL", "mid_signal": -18044, "gamma_signal": 66, "vega_signal": -14762, "option_type": "C", "stock_price": 305.49, "utc_time": 1773686695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773686695000}, {"instrument": "GOOGL", "mid_signal": -7693, "gamma_signal": -12801, "vega_signal": 39433, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686700000}, {"instrument": "GOOGL", "mid_signal": 9093, "gamma_signal": -2426, "vega_signal": 3622, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686700000}, {"instrument": "GOOGL", "mid_signal": 225628, "gamma_signal": 55557, "vega_signal": 91002, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686705000}, {"instrument": "GOOGL", "mid_signal": 3954, "gamma_signal": -44, "vega_signal": 18184, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686705000}, {"instrument": "GOOGL", "mid_signal": -3125, "gamma_signal": -6321, "vega_signal": 2364, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686710000}, {"instrument": "GOOGL", "mid_signal": -50031, "gamma_signal": 2484, "vega_signal": 16520, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686710000}, {"instrument": "GOOGL", "mid_signal": -38509, "gamma_signal": -489, "vega_signal": -72034, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686715000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686715000}, {"instrument": "GOOGL", "mid_signal": 1993, "gamma_signal": -311, "vega_signal": 3353, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686720000}, {"instrument": "GOOGL", "mid_signal": 242096, "gamma_signal": 52670, "vega_signal": 71504, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686725000}, {"instrument": "GOOGL", "mid_signal": 8783, "gamma_signal": 551, "vega_signal": -26658, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686725000}, {"instrument": "GOOGL", "mid_signal": 112800, "gamma_signal": 52873, "vega_signal": 50074, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686730000}, {"instrument": "GOOGL", "mid_signal": -17509, "gamma_signal": 1209, "vega_signal": 3413, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686730000}, {"instrument": "GOOGL", "mid_signal": 165721, "gamma_signal": 1354, "vega_signal": 139915, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686735000}, {"instrument": "GOOGL", "mid_signal": 2616, "gamma_signal": -3639, "vega_signal": -442, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686735000}, {"instrument": "GOOGL", "mid_signal": -11523, "gamma_signal": 22336, "vega_signal": -12416, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686740000}, {"instrument": "GOOGL", "mid_signal": 18366, "gamma_signal": -1258, "vega_signal": -5588, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686740000}, {"instrument": "GOOGL", "mid_signal": 23988, "gamma_signal": -11243, "vega_signal": 47575, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686745000}, {"instrument": "GOOGL", "mid_signal": 33386, "gamma_signal": -1402, "vega_signal": -64987, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686745000}, {"instrument": "GOOGL", "mid_signal": -48675, "gamma_signal": -2011, "vega_signal": -4100, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686750000}, {"instrument": "GOOGL", "mid_signal": 179319, "gamma_signal": -4950, "vega_signal": -280121, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686750000}, {"instrument": "GOOGL", "mid_signal": 57665, "gamma_signal": 23741, "vega_signal": 689, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686755000}, {"instrument": "GOOGL", "mid_signal": 42888, "gamma_signal": 2259, "vega_signal": 26724, "option_type": "C", "stock_price": 305.52, "utc_time": 1773686760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686760000}, {"instrument": "GOOGL", "mid_signal": -8911, "gamma_signal": 26189, "vega_signal": 3967, "option_type": "C", "stock_price": 305.52, "utc_time": 1773686765000}, {"instrument": "GOOGL", "mid_signal": 1961320, "gamma_signal": -1878494, "vega_signal": -138016, "option_type": "P", "stock_price": 305.52, "utc_time": 1773686765000}, {"instrument": "GOOGL", "mid_signal": 2446194, "gamma_signal": 325442, "vega_signal": 593482, "option_type": "C", "stock_price": 305.52, "utc_time": 1773686770000}, {"instrument": "GOOGL", "mid_signal": 25944, "gamma_signal": -475, "vega_signal": -38053, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686770000}, {"instrument": "GOOGL", "mid_signal": 63243, "gamma_signal": 23876, "vega_signal": 5421, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686775000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -470, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686775000}, {"instrument": "GOOGL", "mid_signal": 12248, "gamma_signal": 269, "vega_signal": 14636, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686780000}, {"instrument": "GOOGL", "mid_signal": 10516, "gamma_signal": -765, "vega_signal": -5411, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686780000}, {"instrument": "GOOGL", "mid_signal": 45100, "gamma_signal": 20991, "vega_signal": 26813, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686785000}, {"instrument": "GOOGL", "mid_signal": 23854, "gamma_signal": -2371, "vega_signal": -41019, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686785000}, {"instrument": "GOOGL", "mid_signal": -124154, "gamma_signal": -13981, "vega_signal": -34988, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686790000}, {"instrument": "GOOGL", "mid_signal": 13452, "gamma_signal": -2026, "vega_signal": -4092, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686790000}, {"instrument": "GOOGL", "mid_signal": 21973, "gamma_signal": -6765, "vega_signal": 68373, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686795000}, {"instrument": "GOOGL", "mid_signal": 11347, "gamma_signal": -4047, "vega_signal": 565, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686795000}, {"instrument": "GOOGL", "mid_signal": 262806, "gamma_signal": 6024, "vega_signal": 106562, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686800000}, {"instrument": "GOOGL", "mid_signal": 2087, "gamma_signal": 427, "vega_signal": 1296, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686805000}, {"instrument": "GOOGL", "mid_signal": 8026, "gamma_signal": 14326, "vega_signal": -17828, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686805000}, {"instrument": "GOOGL", "mid_signal": -29522, "gamma_signal": -301, "vega_signal": -53129, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686810000}, {"instrument": "GOOGL", "mid_signal": 1979141, "gamma_signal": -1880010, "vega_signal": -141426, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686810000}, {"instrument": "GOOGL", "mid_signal": 11887, "gamma_signal": 4370, "vega_signal": 32603, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686815000}, {"instrument": "GOOGL", "mid_signal": 116897, "gamma_signal": -13189, "vega_signal": -2783, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686815000}, {"instrument": "GOOGL", "mid_signal": -52152, "gamma_signal": -9935, "vega_signal": -8051, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686820000}, {"instrument": "GOOGL", "mid_signal": 75033, "gamma_signal": -11923, "vega_signal": -25483, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686820000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": 11, "vega_signal": 72, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686825000}, {"instrument": "GOOGL", "mid_signal": 6814, "gamma_signal": -305, "vega_signal": -7937, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686825000}, {"instrument": "GOOGL", "mid_signal": -20621, "gamma_signal": -2225, "vega_signal": -7367, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686830000}, {"instrument": "GOOGL", "mid_signal": -17937, "gamma_signal": -119, "vega_signal": -30042, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686835000}, {"instrument": "GOOGL", "mid_signal": 1548821, "gamma_signal": -1604079, "vega_signal": -115514, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686835000}, {"instrument": "GOOGL", "mid_signal": 340587, "gamma_signal": 368387, "vega_signal": 18577, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686840000}, {"instrument": "GOOGL", "mid_signal": -204608, "gamma_signal": 133951, "vega_signal": 26468, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686840000}, {"instrument": "GOOGL", "mid_signal": 2432881, "gamma_signal": 326279, "vega_signal": 527411, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686845000}, {"instrument": "GOOGL", "mid_signal": 4075564, "gamma_signal": -568596, "vega_signal": -53750, "option_type": "P", "stock_price": 305.61, "utc_time": 1773686845000}, {"instrument": "GOOGL", "mid_signal": 104093, "gamma_signal": 39674, "vega_signal": 6924, "option_type": "C", "stock_price": 305.61, "utc_time": 1773686850000}, {"instrument": "GOOGL", "mid_signal": 43175, "gamma_signal": -3564, "vega_signal": -11412, "option_type": "P", "stock_price": 305.61, "utc_time": 1773686850000}, {"instrument": "GOOGL", "mid_signal": -4113, "gamma_signal": 3969, "vega_signal": -35136, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686855000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 663, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686855000}, {"instrument": "GOOGL", "mid_signal": 12273, "gamma_signal": 269, "vega_signal": 14647, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686860000}, {"instrument": "GOOGL", "mid_signal": 10163, "gamma_signal": -396, "vega_signal": -9402, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686860000}, {"instrument": "GOOGL", "mid_signal": 17795, "gamma_signal": -253, "vega_signal": 2839, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686865000}, {"instrument": "GOOGL", "mid_signal": -1468, "gamma_signal": 1749, "vega_signal": -785, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686865000}, {"instrument": "GOOGL", "mid_signal": -10002, "gamma_signal": -883, "vega_signal": -15131, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686870000}, {"instrument": "GOOGL", "mid_signal": -26419, "gamma_signal": -8455, "vega_signal": 22300, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686875000}, {"instrument": "GOOGL", "mid_signal": 39396, "gamma_signal": -17516, "vega_signal": -7313, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686875000}, {"instrument": "GOOGL", "mid_signal": 12274, "gamma_signal": 739, "vega_signal": 6284, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686880000}, {"instrument": "GOOGL", "mid_signal": -17457, "gamma_signal": 1211, "vega_signal": 4487, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686880000}, {"instrument": "GOOGL", "mid_signal": -8229, "gamma_signal": -1440, "vega_signal": -2311, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686885000}, {"instrument": "GOOGL", "mid_signal": 79983, "gamma_signal": -75579, "vega_signal": 2010, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686895000}, {"instrument": "GOOGL", "mid_signal": -12477, "gamma_signal": 385, "vega_signal": 12150, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686895000}, {"instrument": "GOOGL", "mid_signal": 1257, "gamma_signal": 287, "vega_signal": 867, "option_type": "C", "stock_price": 305.58, "utc_time": 1773686900000}, {"instrument": "GOOGL", "mid_signal": 27877, "gamma_signal": -9007, "vega_signal": -3973, "option_type": "P", "stock_price": 305.58, "utc_time": 1773686900000}, {"instrument": "GOOGL", "mid_signal": 32708, "gamma_signal": 4210, "vega_signal": 83029, "option_type": "C", "stock_price": 305.58, "utc_time": 1773686905000}, {"instrument": "GOOGL", "mid_signal": -17424, "gamma_signal": 1211, "vega_signal": 3863, "option_type": "P", "stock_price": 305.58, "utc_time": 1773686905000}, {"instrument": "GOOGL", "mid_signal": -95939, "gamma_signal": -4190, "vega_signal": -46209, "option_type": "C", "stock_price": 305.58, "utc_time": 1773686910000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 305.58, "utc_time": 1773686910000}, {"instrument": "GOOGL", "mid_signal": 1174867, "gamma_signal": 398049, "vega_signal": 42726, "option_type": "C", "stock_price": 305.66, "utc_time": 1773686915000}, {"instrument": "GOOGL", "mid_signal": 90187, "gamma_signal": -34865, "vega_signal": -52337, "option_type": "P", "stock_price": 305.65, "utc_time": 1773686915000}, {"instrument": "GOOGL", "mid_signal": 46101, "gamma_signal": 20679, "vega_signal": 7976, "option_type": "C", "stock_price": 305.63, "utc_time": 1773686920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773686920000}, {"instrument": "GOOGL", "mid_signal": -5222, "gamma_signal": -808, "vega_signal": -2497, "option_type": "C", "stock_price": 305.63, "utc_time": 1773686925000}, {"instrument": "GOOGL", "mid_signal": -154421, "gamma_signal": 168059, "vega_signal": 11083, "option_type": "P", "stock_price": 305.63, "utc_time": 1773686925000}, {"instrument": "GOOGL", "mid_signal": -22841, "gamma_signal": 26880, "vega_signal": -734, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686930000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -584, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686930000}, {"instrument": "GOOGL", "mid_signal": 13512, "gamma_signal": 1015, "vega_signal": 4951, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686935000}, {"instrument": "GOOGL", "mid_signal": 104783, "gamma_signal": -49855, "vega_signal": -8911, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686935000}, {"instrument": "GOOGL", "mid_signal": -37205, "gamma_signal": -3054, "vega_signal": -39799, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686940000}, {"instrument": "GOOGL", "mid_signal": 12067, "gamma_signal": -545, "vega_signal": -2189, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686945000}, {"instrument": "GOOGL", "mid_signal": 6479, "gamma_signal": 18155, "vega_signal": -21602, "option_type": "C", "stock_price": 305.54, "utc_time": 1773686950000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -445, "option_type": "P", "stock_price": 305.54, "utc_time": 1773686950000}, {"instrument": "GOOGL", "mid_signal": 11661, "gamma_signal": 25470, "vega_signal": -18554, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686955000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -890, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686955000}, {"instrument": "GOOGL", "mid_signal": -27433, "gamma_signal": -4541, "vega_signal": -17331, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686960000}, {"instrument": "GOOGL", "mid_signal": -5388, "gamma_signal": 669, "vega_signal": 1672, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686960000}, {"instrument": "GOOGL", "mid_signal": -58768, "gamma_signal": -23347, "vega_signal": 3252, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686965000}, {"instrument": "GOOGL", "mid_signal": 11189, "gamma_signal": -1793, "vega_signal": -28, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686965000}, {"instrument": "GOOGL", "mid_signal": 817713, "gamma_signal": 300040, "vega_signal": 46670, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686970000}, {"instrument": "GOOGL", "mid_signal": 10592, "gamma_signal": -7926, "vega_signal": -845, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686970000}, {"instrument": "GOOGL", "mid_signal": 4776, "gamma_signal": 4080, "vega_signal": 1029, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686975000}, {"instrument": "GOOGL", "mid_signal": -920, "gamma_signal": 149, "vega_signal": -190, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686975000}, {"instrument": "GOOGL", "mid_signal": 88215, "gamma_signal": 3739, "vega_signal": 47781, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686980000}, {"instrument": "GOOGL", "mid_signal": 3305, "gamma_signal": -645, "vega_signal": -1738, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686980000}, {"instrument": "GOOGL", "mid_signal": -714, "gamma_signal": -703, "vega_signal": 6214, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686985000}, {"instrument": "GOOGL", "mid_signal": -30543, "gamma_signal": 5042, "vega_signal": 9367, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686985000}, {"instrument": "GOOGL", "mid_signal": -13771, "gamma_signal": -1479, "vega_signal": -7964, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686990000}, {"instrument": "GOOGL", "mid_signal": 22673, "gamma_signal": -1991, "vega_signal": 2972, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686990000}, {"instrument": "GOOGL", "mid_signal": 11852, "gamma_signal": 2904, "vega_signal": -2907, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686995000}, {"instrument": "GOOGL", "mid_signal": -83077, "gamma_signal": 634, "vega_signal": 514100, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686995000}, {"instrument": "GOOGL", "mid_signal": -202188, "gamma_signal": -78528, "vega_signal": -3755, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687000000}, {"instrument": "GOOGL", "mid_signal": -43975, "gamma_signal": 6767, "vega_signal": 72734, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687000000}, {"instrument": "GOOGL", "mid_signal": -26886, "gamma_signal": -45, "vega_signal": -16293, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687005000}, {"instrument": "GOOGL", "mid_signal": 103913, "gamma_signal": -3244, "vega_signal": -159985, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687005000}, {"instrument": "GOOGL", "mid_signal": 17322, "gamma_signal": -3462, "vega_signal": 150932, "option_type": "C", "stock_price": 305.56, "utc_time": 1773687010000}, {"instrument": "GOOGL", "mid_signal": -4138446, "gamma_signal": 558938, "vega_signal": 205865, "option_type": "P", "stock_price": 305.56, "utc_time": 1773687010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773687015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773687015000}, {"instrument": "GOOGL", "mid_signal": -91844, "gamma_signal": -76190, "vega_signal": -11424, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687020000}, {"instrument": "GOOGL", "mid_signal": 5417, "gamma_signal": -668, "vega_signal": -2556, "option_type": "P", "stock_price": 305.55, "utc_time": 1773687020000}, {"instrument": "GOOGL", "mid_signal": -60654, "gamma_signal": -23553, "vega_signal": -1183, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687025000}, {"instrument": "GOOGL", "mid_signal": 49840, "gamma_signal": -3552, "vega_signal": 35794, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687025000}, {"instrument": "GOOGL", "mid_signal": -130055, "gamma_signal": -16237, "vega_signal": -47700, "option_type": "C", "stock_price": 305.495, "utc_time": 1773687030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687030000}, {"instrument": "GOOGL", "mid_signal": 6821, "gamma_signal": 7452, "vega_signal": 223, "option_type": "C", "stock_price": 305.495, "utc_time": 1773687035000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 872, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687035000}, {"instrument": "GOOGL", "mid_signal": -106460, "gamma_signal": -32979, "vega_signal": -29727, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687040000}, {"instrument": "GOOGL", "mid_signal": 339546, "gamma_signal": -39605, "vega_signal": -65804, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687040000}, {"instrument": "GOOGL", "mid_signal": -29967, "gamma_signal": -1903, "vega_signal": -43106, "option_type": "C", "stock_price": 305.48, "utc_time": 1773687045000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 436, "option_type": "P", "stock_price": 305.48, "utc_time": 1773687045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773687050000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 436, "option_type": "P", "stock_price": 305.48, "utc_time": 1773687050000}, {"instrument": "GOOGL", "mid_signal": 10402, "gamma_signal": 716, "vega_signal": 5954, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687055000}, {"instrument": "GOOGL", "mid_signal": 947, "gamma_signal": -149, "vega_signal": -266, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687055000}, {"instrument": "GOOGL", "mid_signal": 51465, "gamma_signal": -7113, "vega_signal": 96308, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687060000}, {"instrument": "GOOGL", "mid_signal": 918498, "gamma_signal": -105307, "vega_signal": -177547, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687060000}, {"instrument": "GOOGL", "mid_signal": 113375, "gamma_signal": 33058, "vega_signal": 67901, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687065000}, {"instrument": "GOOGL", "mid_signal": -177293, "gamma_signal": 7158, "vega_signal": 174177, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687065000}, {"instrument": "GOOGL", "mid_signal": 76651, "gamma_signal": 12061, "vega_signal": 854, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687070000}, {"instrument": "GOOGL", "mid_signal": -35140, "gamma_signal": 2425, "vega_signal": 8115, "option_type": "P", "stock_price": 305.45, "utc_time": 1773687070000}, {"instrument": "GOOGL", "mid_signal": -337, "gamma_signal": -63, "vega_signal": -531, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687075000}, {"instrument": "GOOGL", "mid_signal": 3897, "gamma_signal": -116, "vega_signal": -12869, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687075000}, {"instrument": "GOOGL", "mid_signal": -57340, "gamma_signal": -10559, "vega_signal": 33794, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687080000}, {"instrument": "GOOGL", "mid_signal": -10172, "gamma_signal": -1107, "vega_signal": -3572, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687085000}, {"instrument": "GOOGL", "mid_signal": 10965, "gamma_signal": -1347, "vega_signal": -4333, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687085000}, {"instrument": "GOOGL", "mid_signal": -57944, "gamma_signal": -24633, "vega_signal": -1209, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687090000}, {"instrument": "GOOGL", "mid_signal": -239, "gamma_signal": 54, "vega_signal": 150, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687090000}, {"instrument": "GOOGL", "mid_signal": 18000, "gamma_signal": 883, "vega_signal": 72822, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687095000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687095000}, {"instrument": "GOOGL", "mid_signal": -19315, "gamma_signal": -8211, "vega_signal": -403, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687100000}, {"instrument": "GOOGL", "mid_signal": -34015, "gamma_signal": 11510, "vega_signal": 16403, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687100000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": 3, "vega_signal": 188, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687105000}, {"instrument": "GOOGL", "mid_signal": 834, "gamma_signal": -94, "vega_signal": 2338, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687110000}, {"instrument": "GOOGL", "mid_signal": 245246, "gamma_signal": -31261, "vega_signal": -1786, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687110000}, {"instrument": "GOOGL", "mid_signal": 61104, "gamma_signal": 8590, "vega_signal": 77211, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687115000}, {"instrument": "GOOGL", "mid_signal": 270, "gamma_signal": -220, "vega_signal": 180, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687115000}, {"instrument": "GOOGL", "mid_signal": -271130, "gamma_signal": -36252, "vega_signal": -231817, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687120000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -7, "vega_signal": -56, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687125000}, {"instrument": "GOOGL", "mid_signal": 31781, "gamma_signal": -2846, "vega_signal": -9879, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687125000}, {"instrument": "GOOGL", "mid_signal": -2365, "gamma_signal": -3321, "vega_signal": 358, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687130000}, {"instrument": "GOOGL", "mid_signal": -19231, "gamma_signal": 1474, "vega_signal": 4975, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687130000}, {"instrument": "GOOGL", "mid_signal": 35466, "gamma_signal": -33219, "vega_signal": -4601, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687135000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687135000}, {"instrument": "GOOGL", "mid_signal": -36910, "gamma_signal": -3256, "vega_signal": -2415, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687140000}, {"instrument": "GOOGL", "mid_signal": -5597, "gamma_signal": 848, "vega_signal": 4989, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687140000}, {"instrument": "GOOGL", "mid_signal": -19757, "gamma_signal": -4058, "vega_signal": -7563, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687145000}, {"instrument": "GOOGL", "mid_signal": 2883, "gamma_signal": -3281, "vega_signal": -792, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687145000}, {"instrument": "GOOGL", "mid_signal": 20953, "gamma_signal": 5534, "vega_signal": -3142, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687150000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 0, "vega_signal": -292, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687150000}, {"instrument": "GOOGL", "mid_signal": 69923, "gamma_signal": 29484, "vega_signal": -643, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687155000}, {"instrument": "GOOGL", "mid_signal": -4272, "gamma_signal": -4771, "vega_signal": 2455, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687155000}, {"instrument": "GOOGL", "mid_signal": -5368, "gamma_signal": 38588, "vega_signal": 2129, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687160000}, {"instrument": "GOOGL", "mid_signal": -6477, "gamma_signal": 617, "vega_signal": 6780, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687160000}, {"instrument": "GOOGL", "mid_signal": -16296, "gamma_signal": -260, "vega_signal": -14875, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687165000}, {"instrument": "GOOGL", "mid_signal": -12489, "gamma_signal": 886, "vega_signal": 2503, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687165000}, {"instrument": "GOOGL", "mid_signal": 16861, "gamma_signal": 4005, "vega_signal": 5325, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687170000}, {"instrument": "GOOGL", "mid_signal": -34984, "gamma_signal": 2436, "vega_signal": 7419, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687175000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -584, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687175000}, {"instrument": "GOOGL", "mid_signal": -59372, "gamma_signal": -24189, "vega_signal": -1183, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687180000}, {"instrument": "GOOGL", "mid_signal": 18973, "gamma_signal": -2868, "vega_signal": -4249, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687180000}, {"instrument": "GOOGL", "mid_signal": 62613, "gamma_signal": 3026, "vega_signal": 152294, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687185000}, {"instrument": "GOOGL", "mid_signal": -208545, "gamma_signal": 6110, "vega_signal": 170550, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687185000}, {"instrument": "GOOGL", "mid_signal": -44530, "gamma_signal": -1202, "vega_signal": -100042, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687190000}, {"instrument": "GOOGL", "mid_signal": 5808, "gamma_signal": -2, "vega_signal": -21425, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687190000}, {"instrument": "GOOGL", "mid_signal": -1208, "gamma_signal": -6226, "vega_signal": 1722, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687195000}, {"instrument": "GOOGL", "mid_signal": -17093, "gamma_signal": 4955, "vega_signal": 2540, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687195000}, {"instrument": "GOOGL", "mid_signal": 93575, "gamma_signal": 40840, "vega_signal": -4453, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687200000}, {"instrument": "GOOGL", "mid_signal": 25176, "gamma_signal": -2748, "vega_signal": -9951, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687200000}, {"instrument": "GOOGL", "mid_signal": 30180, "gamma_signal": 271, "vega_signal": 57335, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687205000}, {"instrument": "GOOGL", "mid_signal": 27476, "gamma_signal": 21, "vega_signal": 14163, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687210000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -445, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687215000}, {"instrument": "GOOGL", "mid_signal": 3071, "gamma_signal": -762, "vega_signal": 6268, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687215000}, {"instrument": "GOOGL", "mid_signal": 31321, "gamma_signal": 3653, "vega_signal": 22000, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687220000}, {"instrument": "GOOGL", "mid_signal": 28697, "gamma_signal": -1398, "vega_signal": -27377, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687220000}, {"instrument": "GOOGL", "mid_signal": 40942, "gamma_signal": 52308, "vega_signal": -5026, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687225000}, {"instrument": "GOOGL", "mid_signal": 5495, "gamma_signal": -260, "vega_signal": -7254, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687225000}, {"instrument": "GOOGL", "mid_signal": -16253, "gamma_signal": -35795, "vega_signal": -29204, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687230000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": -141, "vega_signal": 16979, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687230000}, {"instrument": "GOOGL", "mid_signal": 24256, "gamma_signal": 3259, "vega_signal": 5390, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687235000}, {"instrument": "GOOGL", "mid_signal": 7635, "gamma_signal": -177, "vega_signal": -15054, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687235000}, {"instrument": "GOOGL", "mid_signal": -19133, "gamma_signal": -8213, "vega_signal": -396, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687240000}, {"instrument": "GOOGL", "mid_signal": 111531, "gamma_signal": -13371, "vega_signal": -670, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687240000}, {"instrument": "GOOGL", "mid_signal": 8511, "gamma_signal": 674, "vega_signal": 5630, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687245000}, {"instrument": "GOOGL", "mid_signal": 18488, "gamma_signal": -1928, "vega_signal": -6065, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687245000}, {"instrument": "GOOGL", "mid_signal": 57388, "gamma_signal": 24634, "vega_signal": 1189, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687250000}, {"instrument": "GOOGL", "mid_signal": -329427, "gamma_signal": 6804, "vega_signal": 346979, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687250000}, {"instrument": "GOOGL", "mid_signal": 401735, "gamma_signal": 172448, "vega_signal": 8323, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687255000}, {"instrument": "GOOGL", "mid_signal": 87266, "gamma_signal": -1766, "vega_signal": -37186, "option_type": "P", "stock_price": 305.48, "utc_time": 1773687255000}, {"instrument": "GOOGL", "mid_signal": 44801, "gamma_signal": 3124, "vega_signal": 30700, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687260000}, {"instrument": "GOOGL", "mid_signal": 1395039, "gamma_signal": -166248, "vega_signal": -22847, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687260000}, {"instrument": "GOOGL", "mid_signal": 55973, "gamma_signal": 24334, "vega_signal": -9124, "option_type": "C", "stock_price": 305.57, "utc_time": 1773687265000}, {"instrument": "GOOGL", "mid_signal": 96149, "gamma_signal": -2661, "vega_signal": -159836, "option_type": "P", "stock_price": 305.57, "utc_time": 1773687265000}, {"instrument": "GOOGL", "mid_signal": -24012, "gamma_signal": -4622, "vega_signal": 6027, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687270000}, {"instrument": "GOOGL", "mid_signal": 35151, "gamma_signal": -2431, "vega_signal": -6897, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687275000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 400, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687275000}, {"instrument": "GOOGL", "mid_signal": 24620, "gamma_signal": 1178, "vega_signal": 10280, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687280000}, {"instrument": "GOOGL", "mid_signal": 11195, "gamma_signal": -8576, "vega_signal": 407, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687280000}, {"instrument": "GOOGL", "mid_signal": 31242, "gamma_signal": -23371, "vega_signal": 176436, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687285000}, {"instrument": "GOOGL", "mid_signal": 17596, "gamma_signal": -1216, "vega_signal": -3849, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687285000}, {"instrument": "GOOGL", "mid_signal": 48960, "gamma_signal": 1076, "vega_signal": 58520, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687290000}, {"instrument": "GOOGL", "mid_signal": -160486, "gamma_signal": 17700, "vega_signal": 28631, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687290000}, {"instrument": "GOOGL", "mid_signal": -98365, "gamma_signal": -9100, "vega_signal": -16801, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687295000}, {"instrument": "GOOGL", "mid_signal": -3397, "gamma_signal": 656, "vega_signal": 1718, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687295000}, {"instrument": "GOOGL", "mid_signal": -8353, "gamma_signal": -236, "vega_signal": -12288, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687300000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 400, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687300000}, {"instrument": "GOOGL", "mid_signal": -23880, "gamma_signal": -869, "vega_signal": 2376, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687305000}, {"instrument": "GOOGL", "mid_signal": -43988, "gamma_signal": 7065, "vega_signal": 13032, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687305000}, {"instrument": "GOOGL", "mid_signal": 31254, "gamma_signal": -8621, "vega_signal": -5266, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687310000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687315000}, {"instrument": "GOOGL", "mid_signal": -639, "gamma_signal": 817, "vega_signal": -1168, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687320000}, {"instrument": "GOOGL", "mid_signal": 14293, "gamma_signal": -295, "vega_signal": -15053, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687325000}, {"instrument": "GOOGL", "mid_signal": -207878, "gamma_signal": -14081, "vega_signal": -138710, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687330000}, {"instrument": "GOOGL", "mid_signal": -9588, "gamma_signal": 1209, "vega_signal": 4702, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687330000}, {"instrument": "GOOGL", "mid_signal": -86174, "gamma_signal": -61725, "vega_signal": -12205, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687335000}, {"instrument": "GOOGL", "mid_signal": 372664, "gamma_signal": -50484, "vega_signal": 12293, "option_type": "P", "stock_price": 305.44, "utc_time": 1773687335000}, {"instrument": "GOOGL", "mid_signal": -49083, "gamma_signal": -1073, "vega_signal": -58561, "option_type": "C", "stock_price": 305.44, "utc_time": 1773687340000}, {"instrument": "GOOGL", "mid_signal": -14679, "gamma_signal": 1219, "vega_signal": 10951, "option_type": "P", "stock_price": 305.45, "utc_time": 1773687340000}, {"instrument": "GOOGL", "mid_signal": 20716, "gamma_signal": 1431, "vega_signal": 11885, "option_type": "C", "stock_price": 305.45, "utc_time": 1773687345000}, {"instrument": "GOOGL", "mid_signal": -22130, "gamma_signal": 2149, "vega_signal": -7087, "option_type": "P", "stock_price": 305.45, "utc_time": 1773687345000}, {"instrument": "GOOGL", "mid_signal": -5176, "gamma_signal": -805, "vega_signal": -2481, "option_type": "C", "stock_price": 305.45, "utc_time": 1773687350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773687350000}, {"instrument": "GOOGL", "mid_signal": -10951, "gamma_signal": -4034, "vega_signal": -11159, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687355000}, {"instrument": "GOOGL", "mid_signal": 17483, "gamma_signal": -1217, "vega_signal": -3856, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687355000}, {"instrument": "GOOGL", "mid_signal": 10998, "gamma_signal": 399, "vega_signal": 30769, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687360000}, {"instrument": "GOOGL", "mid_signal": -17508, "gamma_signal": 1212, "vega_signal": 2911, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687360000}, {"instrument": "GOOGL", "mid_signal": 170331, "gamma_signal": 73907, "vega_signal": 191543, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687365000}, {"instrument": "GOOGL", "mid_signal": 6824, "gamma_signal": -1312, "vega_signal": -2655, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687365000}, {"instrument": "GOOGL", "mid_signal": -47743, "gamma_signal": -31971, "vega_signal": 30996, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687370000}, {"instrument": "GOOGL", "mid_signal": -5892, "gamma_signal": -5795, "vega_signal": -13158, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687370000}, {"instrument": "GOOGL", "mid_signal": 55330, "gamma_signal": 1469, "vega_signal": 65534, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687375000}, {"instrument": "GOOGL", "mid_signal": 259465, "gamma_signal": -318531, "vega_signal": -18174, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687380000}, {"instrument": "GOOGL", "mid_signal": -43538, "gamma_signal": 3565, "vega_signal": 11735, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687380000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": -3, "vega_signal": -223, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687385000}, {"instrument": "GOOGL", "mid_signal": 129745, "gamma_signal": -159266, "vega_signal": -9322, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687385000}, {"instrument": "GOOGL", "mid_signal": 8089, "gamma_signal": 1399, "vega_signal": 2503, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687390000}, {"instrument": "GOOGL", "mid_signal": 17589, "gamma_signal": -1213, "vega_signal": -4320, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687395000}, {"instrument": "GOOGL", "mid_signal": -17538, "gamma_signal": 1212, "vega_signal": 3381, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687395000}, {"instrument": "GOOGL", "mid_signal": 36728, "gamma_signal": 807, "vega_signal": 43894, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687400000}, {"instrument": "GOOGL", "mid_signal": -1494960, "gamma_signal": 154038, "vega_signal": 392708, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687400000}, {"instrument": "GOOGL", "mid_signal": 9529, "gamma_signal": 407, "vega_signal": 9781, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687405000}, {"instrument": "GOOGL", "mid_signal": 68242, "gamma_signal": -13118, "vega_signal": -26555, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687405000}, {"instrument": "GOOGL", "mid_signal": -2535, "gamma_signal": -3202, "vega_signal": -157, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687410000}, {"instrument": "GOOGL", "mid_signal": -243931, "gamma_signal": -527, "vega_signal": -50, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687415000}, {"instrument": "GOOGL", "mid_signal": 35182, "gamma_signal": -2426, "vega_signal": -8758, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687420000}, {"instrument": "GOOGL", "mid_signal": -308862, "gamma_signal": 1181972, "vega_signal": -202728, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687420000}, {"instrument": "GOOGL", "mid_signal": 15993, "gamma_signal": 1598, "vega_signal": 12532, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687425000}, {"instrument": "GOOGL", "mid_signal": 515685, "gamma_signal": -28841, "vega_signal": -88377, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687430000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -588, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687430000}, {"instrument": "GOOGL", "mid_signal": -55039, "gamma_signal": -7833, "vega_signal": -15589, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687435000}, {"instrument": "GOOGL", "mid_signal": -20529, "gamma_signal": 1152, "vega_signal": 1770, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687435000}, {"instrument": "GOOGL", "mid_signal": -28157, "gamma_signal": -232, "vega_signal": -67758, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687440000}, {"instrument": "GOOGL", "mid_signal": -20563, "gamma_signal": 1153, "vega_signal": 2358, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687445000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1177, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687445000}, {"instrument": "GOOGL", "mid_signal": 56011, "gamma_signal": 1416, "vega_signal": 68105, "option_type": "C", "stock_price": 305.55, "utc_time": 1773687450000}, {"instrument": "GOOGL", "mid_signal": -425869, "gamma_signal": 353603, "vega_signal": 15057, "option_type": "P", "stock_price": 305.55, "utc_time": 1773687450000}, {"instrument": "GOOGL", "mid_signal": 214769, "gamma_signal": 219031, "vega_signal": 68510, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687455000}, {"instrument": "GOOGL", "mid_signal": 32647, "gamma_signal": -530, "vega_signal": -87668, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687455000}, {"instrument": "GOOGL", "mid_signal": 77076, "gamma_signal": 33766, "vega_signal": 8379, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687460000}, {"instrument": "GOOGL", "mid_signal": -15512, "gamma_signal": 559, "vega_signal": 21279, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687460000}, {"instrument": "GOOGL", "mid_signal": 82361, "gamma_signal": 20953, "vega_signal": 7193, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687465000}, {"instrument": "GOOGL", "mid_signal": 20629, "gamma_signal": -1154, "vega_signal": -3535, "option_type": "P", "stock_price": 305.55, "utc_time": 1773687465000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": 6, "vega_signal": 443, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687470000}, {"instrument": "GOOGL", "mid_signal": -32785, "gamma_signal": 1180, "vega_signal": 83912, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687470000}, {"instrument": "GOOGL", "mid_signal": -1250962, "gamma_signal": -18097, "vega_signal": -2511, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687475000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 588, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687475000}, {"instrument": "GOOGL", "mid_signal": 535615, "gamma_signal": 58990, "vega_signal": 299676, "option_type": "C", "stock_price": 305.62, "utc_time": 1773687480000}, {"instrument": "GOOGL", "mid_signal": 191251, "gamma_signal": -24798, "vega_signal": -709, "option_type": "P", "stock_price": 305.62, "utc_time": 1773687480000}, {"instrument": "GOOGL", "mid_signal": 972878, "gamma_signal": 53399, "vega_signal": 337986, "option_type": "C", "stock_price": 305.68, "utc_time": 1773687485000}, {"instrument": "GOOGL", "mid_signal": 69489, "gamma_signal": -12271, "vega_signal": -15168, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687485000}, {"instrument": "GOOGL", "mid_signal": 4242119, "gamma_signal": 1392929, "vega_signal": 328538, "option_type": "C", "stock_price": 305.73, "utc_time": 1773687490000}, {"instrument": "GOOGL", "mid_signal": 5028, "gamma_signal": 1720, "vega_signal": -202, "option_type": "P", "stock_price": 305.74, "utc_time": 1773687490000}, {"instrument": "GOOGL", "mid_signal": 82984, "gamma_signal": 4360, "vega_signal": 67796, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687495000}, {"instrument": "GOOGL", "mid_signal": -51418, "gamma_signal": 1137, "vega_signal": 59826, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687495000}, {"instrument": "GOOGL", "mid_signal": 70776, "gamma_signal": 3433, "vega_signal": 74550, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687500000}, {"instrument": "GOOGL", "mid_signal": -28500, "gamma_signal": 607, "vega_signal": 14641, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687500000}, {"instrument": "GOOGL", "mid_signal": -56926, "gamma_signal": 13270, "vega_signal": -80890, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687505000}, {"instrument": "GOOGL", "mid_signal": -60303, "gamma_signal": 2734, "vega_signal": 56316, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687505000}, {"instrument": "GOOGL", "mid_signal": -131747, "gamma_signal": -11612, "vega_signal": -38626, "option_type": "C", "stock_price": 305.69, "utc_time": 1773687510000}, {"instrument": "GOOGL", "mid_signal": -886837, "gamma_signal": 101898, "vega_signal": 180319, "option_type": "P", "stock_price": 305.69, "utc_time": 1773687510000}, {"instrument": "GOOGL", "mid_signal": 28608, "gamma_signal": 2126, "vega_signal": 10765, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687515000}, {"instrument": "GOOGL", "mid_signal": -67581, "gamma_signal": -332, "vega_signal": 8542, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687515000}, {"instrument": "GOOGL", "mid_signal": 57178, "gamma_signal": 2511, "vega_signal": 60871, "option_type": "C", "stock_price": 305.69, "utc_time": 1773687520000}, {"instrument": "GOOGL", "mid_signal": -1087670, "gamma_signal": 94661, "vega_signal": 301474, "option_type": "P", "stock_price": 305.69, "utc_time": 1773687520000}, {"instrument": "GOOGL", "mid_signal": 2149317, "gamma_signal": 256053, "vega_signal": 899243, "option_type": "C", "stock_price": 305.75, "utc_time": 1773687525000}, {"instrument": "GOOGL", "mid_signal": 176231, "gamma_signal": -20194, "vega_signal": -30570, "option_type": "P", "stock_price": 305.75, "utc_time": 1773687525000}, {"instrument": "GOOGL", "mid_signal": 2721, "gamma_signal": 3366, "vega_signal": 164, "option_type": "C", "stock_price": 305.75, "utc_time": 1773687530000}, {"instrument": "GOOGL", "mid_signal": -202184, "gamma_signal": 172676, "vega_signal": -14155, "option_type": "P", "stock_price": 305.75, "utc_time": 1773687530000}, {"instrument": "GOOGL", "mid_signal": 38300, "gamma_signal": 6452, "vega_signal": 33312, "option_type": "C", "stock_price": 305.75, "utc_time": 1773687535000}, {"instrument": "GOOGL", "mid_signal": 61070, "gamma_signal": -3308, "vega_signal": 58940, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687535000}, {"instrument": "GOOGL", "mid_signal": 84294, "gamma_signal": 14552, "vega_signal": 26918, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687540000}, {"instrument": "GOOGL", "mid_signal": -99840, "gamma_signal": 19121, "vega_signal": 39959, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687540000}, {"instrument": "GOOGL", "mid_signal": -6556, "gamma_signal": -667, "vega_signal": -3748, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687545000}, {"instrument": "GOOGL", "mid_signal": -18272, "gamma_signal": 542, "vega_signal": 22051, "option_type": "P", "stock_price": 305.72, "utc_time": 1773687545000}, {"instrument": "GOOGL", "mid_signal": -653689, "gamma_signal": -227630, "vega_signal": -23332, "option_type": "C", "stock_price": 305.68, "utc_time": 1773687550000}, {"instrument": "GOOGL", "mid_signal": -98568, "gamma_signal": 6147, "vega_signal": 96858, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687550000}, {"instrument": "GOOGL", "mid_signal": -277551, "gamma_signal": -84759, "vega_signal": -44420, "option_type": "C", "stock_price": 305.675, "utc_time": 1773687555000}, {"instrument": "GOOGL", "mid_signal": 66523, "gamma_signal": -12746, "vega_signal": -26084, "option_type": "P", "stock_price": 305.675, "utc_time": 1773687555000}, {"instrument": "GOOGL", "mid_signal": -8493, "gamma_signal": -1446, "vega_signal": -2344, "option_type": "C", "stock_price": 305.675, "utc_time": 1773687560000}, {"instrument": "GOOGL", "mid_signal": 6927, "gamma_signal": -13724, "vega_signal": 4120, "option_type": "P", "stock_price": 305.675, "utc_time": 1773687560000}, {"instrument": "GOOGL", "mid_signal": 280637, "gamma_signal": 5639, "vega_signal": 202233, "option_type": "C", "stock_price": 305.68, "utc_time": 1773687565000}, {"instrument": "GOOGL", "mid_signal": -9202, "gamma_signal": 1259, "vega_signal": 5191, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687565000}, {"instrument": "GOOGL", "mid_signal": -562189, "gamma_signal": -109106, "vega_signal": -117956, "option_type": "C", "stock_price": 305.63, "utc_time": 1773687570000}, {"instrument": "GOOGL", "mid_signal": -172552, "gamma_signal": 12062, "vega_signal": 38712, "option_type": "P", "stock_price": 305.63, "utc_time": 1773687570000}, {"instrument": "GOOGL", "mid_signal": 45954, "gamma_signal": 23111, "vega_signal": -2706, "option_type": "C", "stock_price": 305.63, "utc_time": 1773687575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773687575000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": 3, "vega_signal": 200, "option_type": "C", "stock_price": 305.63, "utc_time": 1773687580000}, {"instrument": "GOOGL", "mid_signal": 6403, "gamma_signal": 12142, "vega_signal": -3084, "option_type": "P", "stock_price": 305.63, "utc_time": 1773687580000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": 5, "vega_signal": 194, "option_type": "C", "stock_price": 305.61, "utc_time": 1773687585000}, {"instrument": "GOOGL", "mid_signal": -12768, "gamma_signal": 283, "vega_signal": 14387, "option_type": "P", "stock_price": 305.61, "utc_time": 1773687585000}, {"instrument": "GOOGL", "mid_signal": -18874, "gamma_signal": -349, "vega_signal": -56995, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687590000}, {"instrument": "GOOGL", "mid_signal": -21699, "gamma_signal": 1248, "vega_signal": 16821, "option_type": "P", "stock_price": 305.56, "utc_time": 1773687590000}, {"instrument": "GOOGL", "mid_signal": 25476, "gamma_signal": 1771, "vega_signal": 37572, "option_type": "C", "stock_price": 305.6, "utc_time": 1773687595000}, {"instrument": "GOOGL", "mid_signal": 27653, "gamma_signal": -24104, "vega_signal": -1411, "option_type": "P", "stock_price": 305.6, "utc_time": 1773687595000}, {"instrument": "GOOGL", "mid_signal": -35885, "gamma_signal": -1728, "vega_signal": -178984, "option_type": "C", "stock_price": 305.57, "utc_time": 1773687600000}, {"instrument": "GOOGL", "mid_signal": 24540, "gamma_signal": -871, "vega_signal": -22257, "option_type": "P", "stock_price": 305.6, "utc_time": 1773687600000}, {"instrument": "GOOGL", "mid_signal": 34013, "gamma_signal": -27668, "vega_signal": 148831, "option_type": "C", "stock_price": 305.57, "utc_time": 1773687605000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -434, "option_type": "P", "stock_price": 305.57, "utc_time": 1773687605000}, {"instrument": "GOOGL", "mid_signal": 346121, "gamma_signal": 106392, "vega_signal": 52826, "option_type": "C", "stock_price": 305.63, "utc_time": 1773687610000}, {"instrument": "GOOGL", "mid_signal": -5592, "gamma_signal": 101, "vega_signal": 16900, "option_type": "P", "stock_price": 305.63, "utc_time": 1773687610000}, {"instrument": "GOOGL", "mid_signal": -441951, "gamma_signal": -185841, "vega_signal": -6461, "option_type": "C", "stock_price": 305.63, "utc_time": 1773687615000}, {"instrument": "GOOGL", "mid_signal": -740, "gamma_signal": 115, "vega_signal": 559, "option_type": "P", "stock_price": 305.63, "utc_time": 1773687615000}, {"instrument": "GOOGL", "mid_signal": 127845, "gamma_signal": 44210, "vega_signal": 15989, "option_type": "C", "stock_price": 305.72, "utc_time": 1773687620000}, {"instrument": "GOOGL", "mid_signal": -1528123, "gamma_signal": 88015, "vega_signal": 1765103, "option_type": "P", "stock_price": 305.72, "utc_time": 1773687620000}, {"instrument": "GOOGL", "mid_signal": 562593, "gamma_signal": 46573, "vega_signal": 2601491, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687625000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -869, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687625000}, {"instrument": "GOOGL", "mid_signal": 432726, "gamma_signal": 161252, "vega_signal": 11542, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687630000}, {"instrument": "GOOGL", "mid_signal": -8308, "gamma_signal": -1427, "vega_signal": -2318, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687635000}, {"instrument": "GOOGL", "mid_signal": 39216, "gamma_signal": -4003, "vega_signal": -34475, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687635000}, {"instrument": "GOOGL", "mid_signal": -525881, "gamma_signal": -53827, "vega_signal": -2731954, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687640000}, {"instrument": "GOOGL", "mid_signal": 655649, "gamma_signal": -432747, "vega_signal": -306089, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687640000}, {"instrument": "GOOGL", "mid_signal": 69258, "gamma_signal": 11439, "vega_signal": 24227, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687645000}, {"instrument": "GOOGL", "mid_signal": 14269, "gamma_signal": -294, "vega_signal": -14630, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687645000}, {"instrument": "GOOGL", "mid_signal": 48198, "gamma_signal": 1450, "vega_signal": 29229, "option_type": "C", "stock_price": 305.75, "utc_time": 1773687650000}, {"instrument": "GOOGL", "mid_signal": 20506, "gamma_signal": -1151, "vega_signal": -3557, "option_type": "P", "stock_price": 305.75, "utc_time": 1773687650000}, {"instrument": "GOOGL", "mid_signal": 69866, "gamma_signal": 26154, "vega_signal": 2243, "option_type": "C", "stock_price": 305.73, "utc_time": 1773687655000}, {"instrument": "GOOGL", "mid_signal": -20506, "gamma_signal": 1151, "vega_signal": 3557, "option_type": "P", "stock_price": 305.74, "utc_time": 1773687655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773687660000}, {"instrument": "GOOGL", "mid_signal": 18642, "gamma_signal": -16357, "vega_signal": -1352, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687660000}, {"instrument": "GOOGL", "mid_signal": -2293, "gamma_signal": -2854, "vega_signal": 190, "option_type": "C", "stock_price": 305.72, "utc_time": 1773687665000}, {"instrument": "GOOGL", "mid_signal": 1122971, "gamma_signal": -131390, "vega_signal": -219590, "option_type": "P", "stock_price": 305.72, "utc_time": 1773687665000}, {"instrument": "GOOGL", "mid_signal": 246544, "gamma_signal": 17986, "vega_signal": 1309339, "option_type": "C", "stock_price": 305.74, "utc_time": 1773687670000}, {"instrument": "GOOGL", "mid_signal": 398316, "gamma_signal": -406976, "vega_signal": -9891, "option_type": "P", "stock_price": 305.74, "utc_time": 1773687670000}, {"instrument": "GOOGL", "mid_signal": -39129, "gamma_signal": -31231, "vega_signal": 71918, "option_type": "C", "stock_price": 305.77, "utc_time": 1773687675000}, {"instrument": "GOOGL", "mid_signal": 529, "gamma_signal": -434, "vega_signal": 843, "option_type": "P", "stock_price": 305.77, "utc_time": 1773687675000}, {"instrument": "GOOGL", "mid_signal": -212513, "gamma_signal": -25454, "vega_signal": -944370, "option_type": "C", "stock_price": 305.77, "utc_time": 1773687680000}, {"instrument": "GOOGL", "mid_signal": 20328, "gamma_signal": -1162, "vega_signal": -3584, "option_type": "P", "stock_price": 305.77, "utc_time": 1773687680000}, {"instrument": "GOOGL", "mid_signal": -1009754, "gamma_signal": -363454, "vega_signal": -23290, "option_type": "C", "stock_price": 305.75, "utc_time": 1773687685000}, {"instrument": "GOOGL", "mid_signal": 11696, "gamma_signal": 6864, "vega_signal": -2803, "option_type": "P", "stock_price": 305.75, "utc_time": 1773687685000}, {"instrument": "GOOGL", "mid_signal": -31408, "gamma_signal": -8032, "vega_signal": -63478, "option_type": "C", "stock_price": 305.77, "utc_time": 1773687690000}, {"instrument": "GOOGL", "mid_signal": -1183, "gamma_signal": 984, "vega_signal": 1428, "option_type": "P", "stock_price": 305.77, "utc_time": 1773687690000}, {"instrument": "GOOGL", "mid_signal": 38961, "gamma_signal": 8372, "vega_signal": 10787, "option_type": "C", "stock_price": 305.77, "utc_time": 1773687695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773687695000}, {"instrument": "GOOGL", "mid_signal": 258150, "gamma_signal": 67932, "vega_signal": 1186515, "option_type": "C", "stock_price": 305.76, "utc_time": 1773687700000}, {"instrument": "GOOGL", "mid_signal": -180945, "gamma_signal": 23674, "vega_signal": 22864, "option_type": "P", "stock_price": 305.76, "utc_time": 1773687700000}, {"instrument": "GOOGL", "mid_signal": -327074, "gamma_signal": -15073, "vega_signal": -1211342, "option_type": "C", "stock_price": 305.73, "utc_time": 1773687705000}, {"instrument": "GOOGL", "mid_signal": 40654, "gamma_signal": -2324, "vega_signal": -7169, "option_type": "P", "stock_price": 305.76, "utc_time": 1773687705000}, {"instrument": "GOOGL", "mid_signal": -42904, "gamma_signal": 136, "vega_signal": -237328, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687710000}, {"instrument": "GOOGL", "mid_signal": -189447, "gamma_signal": -5840, "vega_signal": 317513, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687710000}, {"instrument": "GOOGL", "mid_signal": 33617, "gamma_signal": 24318, "vega_signal": -162858, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687715000}, {"instrument": "GOOGL", "mid_signal": 20307, "gamma_signal": -1162, "vega_signal": -3284, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687715000}, {"instrument": "GOOGL", "mid_signal": 641014, "gamma_signal": 6457, "vega_signal": 2150134, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687720000}, {"instrument": "GOOGL", "mid_signal": -26073, "gamma_signal": 1819, "vega_signal": 3948, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687720000}, {"instrument": "GOOGL", "mid_signal": -22469, "gamma_signal": 359, "vega_signal": -164043, "option_type": "C", "stock_price": 305.63, "utc_time": 1773687725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687725000}, {"instrument": "GOOGL", "mid_signal": -40953, "gamma_signal": -1736, "vega_signal": -86353, "option_type": "C", "stock_price": 305.62, "utc_time": 1773687730000}, {"instrument": "GOOGL", "mid_signal": -166924, "gamma_signal": 8404, "vega_signal": 74208, "option_type": "P", "stock_price": 305.62, "utc_time": 1773687730000}, {"instrument": "GOOGL", "mid_signal": -8051, "gamma_signal": 12226, "vega_signal": -77412, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687735000}, {"instrument": "GOOGL", "mid_signal": 40668, "gamma_signal": -2308, "vega_signal": -7162, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687735000}, {"instrument": "GOOGL", "mid_signal": -89188, "gamma_signal": -26121, "vega_signal": -85374, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687740000}, {"instrument": "GOOGL", "mid_signal": -7212, "gamma_signal": 1157, "vega_signal": 2449, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687740000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 3213, "vega_signal": -76352, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687745000}, {"instrument": "GOOGL", "mid_signal": -20368, "gamma_signal": 1154, "vega_signal": 4181, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687745000}, {"instrument": "GOOGL", "mid_signal": -86298, "gamma_signal": -6845, "vega_signal": -144442, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687750000}, {"instrument": "GOOGL", "mid_signal": -20336, "gamma_signal": 1154, "vega_signal": 3581, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687750000}, {"instrument": "GOOGL", "mid_signal": 76297, "gamma_signal": 12775, "vega_signal": -101056, "option_type": "C", "stock_price": 305.66, "utc_time": 1773687755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773687755000}, {"instrument": "GOOGL", "mid_signal": 11221, "gamma_signal": 9175, "vega_signal": -79722, "option_type": "C", "stock_price": 305.66, "utc_time": 1773687760000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -600, "option_type": "P", "stock_price": 305.66, "utc_time": 1773687760000}, {"instrument": "GOOGL", "mid_signal": 75821, "gamma_signal": 9532, "vega_signal": -65131, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687765000}, {"instrument": "GOOGL", "mid_signal": -93313, "gamma_signal": 83598, "vega_signal": 5273, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687765000}, {"instrument": "GOOGL", "mid_signal": -13963, "gamma_signal": 11449, "vega_signal": -122230, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687770000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -600, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687770000}, {"instrument": "GOOGL", "mid_signal": -2110, "gamma_signal": 1594, "vega_signal": -97086, "option_type": "C", "stock_price": 305.66, "utc_time": 1773687775000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -600, "option_type": "P", "stock_price": 305.66, "utc_time": 1773687775000}, {"instrument": "GOOGL", "mid_signal": -9835, "gamma_signal": 205, "vega_signal": -74344, "option_type": "C", "stock_price": 305.68, "utc_time": 1773687780000}, {"instrument": "GOOGL", "mid_signal": -34491, "gamma_signal": 3257, "vega_signal": 11193, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687780000}, {"instrument": "GOOGL", "mid_signal": 134050, "gamma_signal": 20611, "vega_signal": -56873, "option_type": "C", "stock_price": 305.68, "utc_time": 1773687785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687785000}, {"instrument": "GOOGL", "mid_signal": -1251508, "gamma_signal": -17463, "vega_signal": -6493918, "option_type": "C", "stock_price": 305.67, "utc_time": 1773687790000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -449, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687790000}, {"instrument": "GOOGL", "mid_signal": -1306173, "gamma_signal": -17431, "vega_signal": -6649481, "option_type": "C", "stock_price": 305.66, "utc_time": 1773687795000}, {"instrument": "GOOGL", "mid_signal": -25519, "gamma_signal": -45198, "vega_signal": 163889, "option_type": "P", "stock_price": 305.66, "utc_time": 1773687795000}, {"instrument": "GOOGL", "mid_signal": -1285562, "gamma_signal": -33830, "vega_signal": -6386700, "option_type": "C", "stock_price": 305.66, "utc_time": 1773687800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773687800000}, {"instrument": "GOOGL", "mid_signal": -39901, "gamma_signal": -361, "vega_signal": -144616, "option_type": "C", "stock_price": 305.65, "utc_time": 1773687805000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -897, "option_type": "P", "stock_price": 305.65, "utc_time": 1773687805000}, {"instrument": "GOOGL", "mid_signal": -1091618, "gamma_signal": -9291, "vega_signal": -5610589, "option_type": "C", "stock_price": 305.6, "utc_time": 1773687810000}, {"instrument": "GOOGL", "mid_signal": -40740, "gamma_signal": 2314, "vega_signal": 6244, "option_type": "P", "stock_price": 305.6, "utc_time": 1773687810000}, {"instrument": "GOOGL", "mid_signal": 7053, "gamma_signal": -177, "vega_signal": -122758, "option_type": "C", "stock_price": 305.59, "utc_time": 1773687815000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -897, "option_type": "P", "stock_price": 305.59, "utc_time": 1773687815000}, {"instrument": "GOOGL", "mid_signal": -20586, "gamma_signal": -565, "vega_signal": -116043, "option_type": "C", "stock_price": 305.59, "utc_time": 1773687820000}, {"instrument": "GOOGL", "mid_signal": -7689, "gamma_signal": 380, "vega_signal": 7801, "option_type": "P", "stock_price": 305.59, "utc_time": 1773687820000}, {"instrument": "GOOGL", "mid_signal": 53909, "gamma_signal": -23147, "vega_signal": -119783, "option_type": "C", "stock_price": 305.55, "utc_time": 1773687825000}, {"instrument": "GOOGL", "mid_signal": -9109, "gamma_signal": 950, "vega_signal": 3851, "option_type": "P", "stock_price": 305.55, "utc_time": 1773687825000}, {"instrument": "GOOGL", "mid_signal": -8523, "gamma_signal": 1305, "vega_signal": -88687, "option_type": "C", "stock_price": 305.55, "utc_time": 1773687830000}, {"instrument": "GOOGL", "mid_signal": 522, "gamma_signal": -478, "vega_signal": -41, "option_type": "P", "stock_price": 305.55, "utc_time": 1773687830000}, {"instrument": "GOOGL", "mid_signal": -1115018, "gamma_signal": -35956, "vega_signal": -1152613, "option_type": "C", "stock_price": 305.45, "utc_time": 1773687835000}, {"instrument": "GOOGL", "mid_signal": -197609, "gamma_signal": 6999, "vega_signal": 138101, "option_type": "P", "stock_price": 305.45, "utc_time": 1773687835000}, {"instrument": "GOOGL", "mid_signal": -298775, "gamma_signal": -219823, "vega_signal": -113566, "option_type": "C", "stock_price": 305.38, "utc_time": 1773687840000}, {"instrument": "GOOGL", "mid_signal": 11624, "gamma_signal": -1239, "vega_signal": -21306, "option_type": "P", "stock_price": 305.38, "utc_time": 1773687840000}, {"instrument": "GOOGL", "mid_signal": -17437, "gamma_signal": 12010, "vega_signal": -62783, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687845000}, {"instrument": "GOOGL", "mid_signal": 259800, "gamma_signal": -177143, "vega_signal": -43025, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687845000}, {"instrument": "GOOGL", "mid_signal": 21053, "gamma_signal": -6143, "vega_signal": 169035, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687850000}, {"instrument": "GOOGL", "mid_signal": -108773, "gamma_signal": 5267, "vega_signal": 202352, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687850000}, {"instrument": "GOOGL", "mid_signal": -4970, "gamma_signal": 6392, "vega_signal": -11751, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687855000}, {"instrument": "GOOGL", "mid_signal": 5591, "gamma_signal": -101, "vega_signal": -16832, "option_type": "P", "stock_price": 305.42, "utc_time": 1773687855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773687860000}, {"instrument": "GOOGL", "mid_signal": -29689, "gamma_signal": 2098, "vega_signal": 7443, "option_type": "P", "stock_price": 305.42, "utc_time": 1773687860000}, {"instrument": "GOOGL", "mid_signal": -41258, "gamma_signal": -40408, "vega_signal": -61150, "option_type": "C", "stock_price": 305.42, "utc_time": 1773687865000}, {"instrument": "GOOGL", "mid_signal": -31927, "gamma_signal": 2026, "vega_signal": 12294, "option_type": "P", "stock_price": 305.42, "utc_time": 1773687865000}, {"instrument": "GOOGL", "mid_signal": -32830, "gamma_signal": -2691, "vega_signal": -95239, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687870000}, {"instrument": "GOOGL", "mid_signal": -72312, "gamma_signal": 7871, "vega_signal": 20427, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687870000}, {"instrument": "GOOGL", "mid_signal": -15633, "gamma_signal": -121, "vega_signal": -81731, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687875000}, {"instrument": "GOOGL", "mid_signal": 539911, "gamma_signal": -61872, "vega_signal": -104413, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687875000}, {"instrument": "GOOGL", "mid_signal": 38296, "gamma_signal": -1527, "vega_signal": -45389, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687880000}, {"instrument": "GOOGL", "mid_signal": -2598, "gamma_signal": -1522, "vega_signal": 81795, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687880000}, {"instrument": "GOOGL", "mid_signal": 3236, "gamma_signal": -134, "vega_signal": -104565, "option_type": "C", "stock_price": 305.55, "utc_time": 1773687885000}, {"instrument": "GOOGL", "mid_signal": -20497, "gamma_signal": 1145, "vega_signal": 4025, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687885000}, {"instrument": "GOOGL", "mid_signal": -31002, "gamma_signal": -788, "vega_signal": -160427, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687890000}, {"instrument": "GOOGL", "mid_signal": -1359437, "gamma_signal": 120300, "vega_signal": 349983, "option_type": "P", "stock_price": 305.48, "utc_time": 1773687890000}, {"instrument": "GOOGL", "mid_signal": -183845, "gamma_signal": -86687, "vega_signal": -77592, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687895000}, {"instrument": "GOOGL", "mid_signal": 28603, "gamma_signal": -3239, "vega_signal": -11580, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687895000}, {"instrument": "GOOGL", "mid_signal": -7427, "gamma_signal": -26742, "vega_signal": -105987, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687900000}, {"instrument": "GOOGL", "mid_signal": 14363, "gamma_signal": -1626, "vega_signal": -2191, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687900000}, {"instrument": "GOOGL", "mid_signal": -7808, "gamma_signal": -60, "vega_signal": -40832, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687905000}, {"instrument": "GOOGL", "mid_signal": 1731, "gamma_signal": 86, "vega_signal": 4310, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687910000}, {"instrument": "GOOGL", "mid_signal": -2605, "gamma_signal": 1883, "vega_signal": 530, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687910000}, {"instrument": "GOOGL", "mid_signal": -77882, "gamma_signal": -35543, "vega_signal": -1433, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687915000}, {"instrument": "GOOGL", "mid_signal": 41164, "gamma_signal": -2278, "vega_signal": -6488, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687920000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687925000}, {"instrument": "GOOGL", "mid_signal": -13493, "gamma_signal": 88, "vega_signal": 19018, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687925000}, {"instrument": "GOOGL", "mid_signal": -229422, "gamma_signal": -30169, "vega_signal": -195882, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687930000}, {"instrument": "GOOGL", "mid_signal": 51119, "gamma_signal": -45117, "vega_signal": 10609, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687930000}, {"instrument": "GOOGL", "mid_signal": -58414, "gamma_signal": -26658, "vega_signal": -1075, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687935000}, {"instrument": "GOOGL", "mid_signal": -20598, "gamma_signal": 1139, "vega_signal": 3536, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687935000}, {"instrument": "GOOGL", "mid_signal": -9864, "gamma_signal": -2145, "vega_signal": -3413, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687940000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 0, "vega_signal": -292, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687940000}, {"instrument": "GOOGL", "mid_signal": -21241, "gamma_signal": -62212, "vega_signal": 26216, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687945000}, {"instrument": "GOOGL", "mid_signal": 57702, "gamma_signal": -19663, "vega_signal": -485, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687950000}, {"instrument": "GOOGL", "mid_signal": -2899340, "gamma_signal": 326423, "vega_signal": 558222, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687955000}, {"instrument": "GOOGL", "mid_signal": -20569, "gamma_signal": 1139, "vega_signal": 2952, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687955000}, {"instrument": "GOOGL", "mid_signal": 108646, "gamma_signal": 55381, "vega_signal": -115486, "option_type": "C", "stock_price": 305.6, "utc_time": 1773687960000}, {"instrument": "GOOGL", "mid_signal": -268665, "gamma_signal": 34487, "vega_signal": -12462, "option_type": "P", "stock_price": 305.6, "utc_time": 1773687960000}, {"instrument": "GOOGL", "mid_signal": 3191, "gamma_signal": 918, "vega_signal": -77625, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687965000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 1736, "vega_signal": -133514, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687965000}, {"instrument": "GOOGL", "mid_signal": 37399, "gamma_signal": 27031, "vega_signal": -121376, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687970000}, {"instrument": "GOOGL", "mid_signal": -12593, "gamma_signal": 1623, "vega_signal": 6907, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687970000}, {"instrument": "GOOGL", "mid_signal": -15591, "gamma_signal": -121, "vega_signal": -81610, "option_type": "C", "stock_price": 305.57, "utc_time": 1773687975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773687975000}, {"instrument": "GOOGL", "mid_signal": -25810, "gamma_signal": -3400, "vega_signal": -122577, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687980000}, {"instrument": "GOOGL", "mid_signal": 41026, "gamma_signal": -2276, "vega_signal": -7548, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687980000}, {"instrument": "GOOGL", "mid_signal": 1071426, "gamma_signal": 134943, "vega_signal": 189957, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687985000}, {"instrument": "GOOGL", "mid_signal": 6784, "gamma_signal": -162, "vega_signal": -14104, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687985000}, {"instrument": "GOOGL", "mid_signal": -30114, "gamma_signal": -22065, "vega_signal": -81334, "option_type": "C", "stock_price": 305.61, "utc_time": 1773687990000}, {"instrument": "GOOGL", "mid_signal": 1049, "gamma_signal": -307, "vega_signal": 3809, "option_type": "P", "stock_price": 305.61, "utc_time": 1773687990000}, {"instrument": "GOOGL", "mid_signal": -7957, "gamma_signal": 858, "vega_signal": -78300, "option_type": "C", "stock_price": 305.61, "utc_time": 1773687995000}, {"instrument": "GOOGL", "mid_signal": -101254, "gamma_signal": 787, "vega_signal": 23838, "option_type": "P", "stock_price": 305.61, "utc_time": 1773687995000}, {"instrument": "GOOGL", "mid_signal": 121965, "gamma_signal": 14706, "vega_signal": 41509, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688000000}, {"instrument": "GOOGL", "mid_signal": 763187, "gamma_signal": -93352, "vega_signal": -99933, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688000000}, {"instrument": "GOOGL", "mid_signal": -71623, "gamma_signal": -29298, "vega_signal": -62898, "option_type": "C", "stock_price": 305.69, "utc_time": 1773688005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688005000}, {"instrument": "GOOGL", "mid_signal": -79965, "gamma_signal": -19448, "vega_signal": -126860, "option_type": "C", "stock_price": 305.61, "utc_time": 1773688010000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 444, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688010000}, {"instrument": "GOOGL", "mid_signal": 14522, "gamma_signal": 19317, "vega_signal": 838, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688015000}, {"instrument": "GOOGL", "mid_signal": 183802, "gamma_signal": -219918, "vega_signal": -14263, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688015000}, {"instrument": "GOOGL", "mid_signal": -61462, "gamma_signal": -71795, "vega_signal": -4548, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688020000}, {"instrument": "GOOGL", "mid_signal": 35116, "gamma_signal": 3906, "vega_signal": 30749, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688025000}, {"instrument": "GOOGL", "mid_signal": 604875, "gamma_signal": -632343, "vega_signal": -101669, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688025000}, {"instrument": "GOOGL", "mid_signal": -2547, "gamma_signal": -1220, "vega_signal": 9045, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688030000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -470, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688030000}, {"instrument": "GOOGL", "mid_signal": 523, "gamma_signal": -65283, "vega_signal": 12609, "option_type": "C", "stock_price": 305.61, "utc_time": 1773688035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688035000}, {"instrument": "GOOGL", "mid_signal": -83110, "gamma_signal": -4640, "vega_signal": -237607, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688040000}, {"instrument": "GOOGL", "mid_signal": 60657, "gamma_signal": 25247, "vega_signal": -157, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688045000}, {"instrument": "GOOGL", "mid_signal": -16043, "gamma_signal": -44, "vega_signal": 9206, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688045000}, {"instrument": "GOOGL", "mid_signal": -24681, "gamma_signal": -1361, "vega_signal": -11282, "option_type": "C", "stock_price": 305.52, "utc_time": 1773688050000}, {"instrument": "GOOGL", "mid_signal": 12513, "gamma_signal": -1805, "vega_signal": -8609, "option_type": "P", "stock_price": 305.515, "utc_time": 1773688050000}, {"instrument": "GOOGL", "mid_signal": 11880, "gamma_signal": 1581, "vega_signal": 16721, "option_type": "C", "stock_price": 305.5, "utc_time": 1773688055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773688055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773688060000}, {"instrument": "GOOGL", "mid_signal": -142, "gamma_signal": -3943, "vega_signal": 1585, "option_type": "P", "stock_price": 305.48, "utc_time": 1773688060000}, {"instrument": "GOOGL", "mid_signal": -287, "gamma_signal": 7591, "vega_signal": -45660, "option_type": "C", "stock_price": 305.42, "utc_time": 1773688065000}, {"instrument": "GOOGL", "mid_signal": 3963, "gamma_signal": -122, "vega_signal": -11124, "option_type": "P", "stock_price": 305.42, "utc_time": 1773688065000}, {"instrument": "GOOGL", "mid_signal": -135113, "gamma_signal": -57594, "vega_signal": -38155, "option_type": "C", "stock_price": 305.42, "utc_time": 1773688070000}, {"instrument": "GOOGL", "mid_signal": 19506, "gamma_signal": -1008, "vega_signal": -3325, "option_type": "P", "stock_price": 305.45, "utc_time": 1773688070000}, {"instrument": "GOOGL", "mid_signal": 5511, "gamma_signal": 8535, "vega_signal": -81413, "option_type": "C", "stock_price": 305.45, "utc_time": 1773688075000}, {"instrument": "GOOGL", "mid_signal": -56224, "gamma_signal": -3734, "vega_signal": 56051, "option_type": "P", "stock_price": 305.45, "utc_time": 1773688075000}, {"instrument": "GOOGL", "mid_signal": 77149, "gamma_signal": 2567, "vega_signal": 24467, "option_type": "C", "stock_price": 305.42, "utc_time": 1773688080000}, {"instrument": "GOOGL", "mid_signal": -2131574, "gamma_signal": 218804, "vega_signal": 2745, "option_type": "P", "stock_price": 305.4, "utc_time": 1773688080000}, {"instrument": "GOOGL", "mid_signal": -19006, "gamma_signal": -370, "vega_signal": -38601, "option_type": "C", "stock_price": 305.4, "utc_time": 1773688085000}, {"instrument": "GOOGL", "mid_signal": -256321, "gamma_signal": 26282, "vega_signal": 1090, "option_type": "P", "stock_price": 305.4, "utc_time": 1773688085000}, {"instrument": "GOOGL", "mid_signal": -20819, "gamma_signal": -24498, "vega_signal": -3800, "option_type": "C", "stock_price": 305.39, "utc_time": 1773688090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773688090000}, {"instrument": "GOOGL", "mid_signal": -58343, "gamma_signal": -34528, "vega_signal": -12605, "option_type": "C", "stock_price": 305.39, "utc_time": 1773688095000}, {"instrument": "GOOGL", "mid_signal": 49972, "gamma_signal": -44980, "vega_signal": 1129, "option_type": "P", "stock_price": 305.39, "utc_time": 1773688095000}, {"instrument": "GOOGL", "mid_signal": -78765, "gamma_signal": -37199, "vega_signal": -1404, "option_type": "C", "stock_price": 305.41, "utc_time": 1773688100000}, {"instrument": "GOOGL", "mid_signal": 31789, "gamma_signal": -3462, "vega_signal": -11737, "option_type": "P", "stock_price": 305.39, "utc_time": 1773688100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773688105000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 1173, "option_type": "P", "stock_price": 305.4, "utc_time": 1773688105000}, {"instrument": "GOOGL", "mid_signal": -257153, "gamma_signal": -25979, "vega_signal": -165024, "option_type": "C", "stock_price": 305.36, "utc_time": 1773688110000}, {"instrument": "GOOGL", "mid_signal": 16565, "gamma_signal": -7795, "vega_signal": -13794, "option_type": "P", "stock_price": 305.4, "utc_time": 1773688110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773688115000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 586, "option_type": "P", "stock_price": 305.36, "utc_time": 1773688115000}, {"instrument": "GOOGL", "mid_signal": 400867, "gamma_signal": 10488, "vega_signal": 275052, "option_type": "C", "stock_price": 305.36, "utc_time": 1773688120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773688120000}, {"instrument": "GOOGL", "mid_signal": 1566099, "gamma_signal": 160791, "vega_signal": 255138, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688125000}, {"instrument": "GOOGL", "mid_signal": -251846, "gamma_signal": 209979, "vega_signal": 9150, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688125000}, {"instrument": "GOOGL", "mid_signal": 8691, "gamma_signal": 1047, "vega_signal": 14208, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688130000}, {"instrument": "GOOGL", "mid_signal": -227167, "gamma_signal": 18829, "vega_signal": 34995, "option_type": "P", "stock_price": 305.36, "utc_time": 1773688130000}, {"instrument": "GOOGL", "mid_signal": 8062, "gamma_signal": -22124, "vega_signal": 56976, "option_type": "C", "stock_price": 305.3, "utc_time": 1773688135000}, {"instrument": "GOOGL", "mid_signal": 925984, "gamma_signal": -810225, "vega_signal": -7530, "option_type": "P", "stock_price": 305.3, "utc_time": 1773688135000}, {"instrument": "GOOGL", "mid_signal": -72703, "gamma_signal": -36451, "vega_signal": 1526, "option_type": "C", "stock_price": 305.27, "utc_time": 1773688140000}, {"instrument": "GOOGL", "mid_signal": -15812, "gamma_signal": 654, "vega_signal": 10907, "option_type": "P", "stock_price": 305.27, "utc_time": 1773688140000}, {"instrument": "GOOGL", "mid_signal": 266405, "gamma_signal": 9596, "vega_signal": 230443, "option_type": "C", "stock_price": 305.43, "utc_time": 1773688145000}, {"instrument": "GOOGL", "mid_signal": 2499736, "gamma_signal": -1926799, "vega_signal": -89336, "option_type": "P", "stock_price": 305.55, "utc_time": 1773688145000}, {"instrument": "GOOGL", "mid_signal": -17362, "gamma_signal": -311, "vega_signal": -54053, "option_type": "C", "stock_price": 305.58, "utc_time": 1773688150000}, {"instrument": "GOOGL", "mid_signal": 1814, "gamma_signal": -264, "vega_signal": -873, "option_type": "P", "stock_price": 305.58, "utc_time": 1773688150000}, {"instrument": "GOOGL", "mid_signal": 182304, "gamma_signal": 31417, "vega_signal": -23784, "option_type": "C", "stock_price": 305.58, "utc_time": 1773688155000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 294, "option_type": "P", "stock_price": 305.58, "utc_time": 1773688155000}, {"instrument": "GOOGL", "mid_signal": -167912, "gamma_signal": -47762, "vega_signal": -131366, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688160000}, {"instrument": "GOOGL", "mid_signal": 479, "gamma_signal": -478, "vega_signal": -36, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688160000}, {"instrument": "GOOGL", "mid_signal": 241773, "gamma_signal": 24065, "vega_signal": -43766, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688165000}, {"instrument": "GOOGL", "mid_signal": 48257, "gamma_signal": -2428, "vega_signal": -21480, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688165000}, {"instrument": "GOOGL", "mid_signal": -14522, "gamma_signal": -2025, "vega_signal": -79981, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688170000}, {"instrument": "GOOGL", "mid_signal": 50572, "gamma_signal": -67688, "vega_signal": -3010, "option_type": "P", "stock_price": 305.61, "utc_time": 1773688170000}, {"instrument": "GOOGL", "mid_signal": -2623, "gamma_signal": 579, "vega_signal": -34626, "option_type": "C", "stock_price": 305.61, "utc_time": 1773688175000}, {"instrument": "GOOGL", "mid_signal": -4381, "gamma_signal": 3586, "vega_signal": 408, "option_type": "P", "stock_price": 305.61, "utc_time": 1773688175000}, {"instrument": "GOOGL", "mid_signal": 1628253, "gamma_signal": 288961, "vega_signal": 402153, "option_type": "C", "stock_price": 305.69, "utc_time": 1773688180000}, {"instrument": "GOOGL", "mid_signal": 58321, "gamma_signal": -59298, "vega_signal": 127200, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688180000}, {"instrument": "GOOGL", "mid_signal": 245477, "gamma_signal": 58956, "vega_signal": 69918, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688185000}, {"instrument": "GOOGL", "mid_signal": 201162, "gamma_signal": -106623, "vega_signal": -132209, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688185000}, {"instrument": "GOOGL", "mid_signal": -6906, "gamma_signal": -122, "vega_signal": -14292, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688190000}, {"instrument": "GOOGL", "mid_signal": -41409, "gamma_signal": 2266, "vega_signal": 6747, "option_type": "P", "stock_price": 305.68, "utc_time": 1773688190000}, {"instrument": "GOOGL", "mid_signal": 1393022, "gamma_signal": 195863, "vega_signal": 716185, "option_type": "C", "stock_price": 305.89, "utc_time": 1773688195000}, {"instrument": "GOOGL", "mid_signal": 400475, "gamma_signal": -14265, "vega_signal": -276031, "option_type": "P", "stock_price": 305.89, "utc_time": 1773688195000}, {"instrument": "GOOGL", "mid_signal": 1782345, "gamma_signal": 232198, "vega_signal": 1074123, "option_type": "C", "stock_price": 306.33, "utc_time": 1773688200000}, {"instrument": "GOOGL", "mid_signal": 1061940, "gamma_signal": -35451, "vega_signal": -2297824, "option_type": "P", "stock_price": 306.28, "utc_time": 1773688200000}, {"instrument": "GOOGL", "mid_signal": 337839, "gamma_signal": 56890, "vega_signal": 148505, "option_type": "C", "stock_price": 306.24, "utc_time": 1773688205000}, {"instrument": "GOOGL", "mid_signal": 65102, "gamma_signal": -3838, "vega_signal": -117141, "option_type": "P", "stock_price": 306.33, "utc_time": 1773688205000}, {"instrument": "GOOGL", "mid_signal": -136496, "gamma_signal": -106030, "vega_signal": -29174, "option_type": "C", "stock_price": 306.33, "utc_time": 1773688210000}, {"instrument": "GOOGL", "mid_signal": -12665, "gamma_signal": -1020, "vega_signal": -3153, "option_type": "P", "stock_price": 306.33, "utc_time": 1773688210000}, {"instrument": "GOOGL", "mid_signal": 69141, "gamma_signal": 12621, "vega_signal": -789, "option_type": "C", "stock_price": 306.25, "utc_time": 1773688215000}, {"instrument": "GOOGL", "mid_signal": 51663, "gamma_signal": -43421, "vega_signal": -15688, "option_type": "P", "stock_price": 306.25, "utc_time": 1773688215000}, {"instrument": "GOOGL", "mid_signal": -101676, "gamma_signal": -26734, "vega_signal": -13062, "option_type": "C", "stock_price": 306.21, "utc_time": 1773688220000}, {"instrument": "GOOGL", "mid_signal": -699733, "gamma_signal": 90206, "vega_signal": 204289, "option_type": "P", "stock_price": 306.21, "utc_time": 1773688220000}, {"instrument": "GOOGL", "mid_signal": 89674, "gamma_signal": 45395, "vega_signal": -19637, "option_type": "C", "stock_price": 306.16, "utc_time": 1773688225000}, {"instrument": "GOOGL", "mid_signal": 18084, "gamma_signal": -1460, "vega_signal": -38643, "option_type": "P", "stock_price": 306.16, "utc_time": 1773688225000}, {"instrument": "GOOGL", "mid_signal": -182659, "gamma_signal": -53986, "vega_signal": -20299, "option_type": "C", "stock_price": 306.1, "utc_time": 1773688230000}, {"instrument": "GOOGL", "mid_signal": 4651, "gamma_signal": -909, "vega_signal": -6233, "option_type": "P", "stock_price": 306.1, "utc_time": 1773688230000}, {"instrument": "GOOGL", "mid_signal": -226772, "gamma_signal": -24541, "vega_signal": -59340, "option_type": "C", "stock_price": 306.05, "utc_time": 1773688235000}, {"instrument": "GOOGL", "mid_signal": -20410, "gamma_signal": 1154, "vega_signal": 3575, "option_type": "P", "stock_price": 306.05, "utc_time": 1773688235000}, {"instrument": "GOOGL", "mid_signal": -350817, "gamma_signal": -46012, "vega_signal": -160292, "option_type": "C", "stock_price": 305.96, "utc_time": 1773688240000}, {"instrument": "GOOGL", "mid_signal": -108154, "gamma_signal": 6228, "vega_signal": 28909, "option_type": "P", "stock_price": 305.93, "utc_time": 1773688240000}, {"instrument": "GOOGL", "mid_signal": 34399, "gamma_signal": 2126, "vega_signal": 3638, "option_type": "C", "stock_price": 305.95, "utc_time": 1773688245000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -441, "option_type": "P", "stock_price": 305.93, "utc_time": 1773688245000}, {"instrument": "GOOGL", "mid_signal": 5070, "gamma_signal": 82, "vega_signal": -157, "option_type": "C", "stock_price": 305.95, "utc_time": 1773688250000}, {"instrument": "GOOGL", "mid_signal": -85998, "gamma_signal": 7862, "vega_signal": 21025, "option_type": "P", "stock_price": 305.95, "utc_time": 1773688250000}, {"instrument": "GOOGL", "mid_signal": 28302, "gamma_signal": 4813, "vega_signal": 17279, "option_type": "C", "stock_price": 305.72, "utc_time": 1773688255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773688255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773688260000}, {"instrument": "GOOGL", "mid_signal": -212779, "gamma_signal": 191107, "vega_signal": -6865, "option_type": "P", "stock_price": 305.63, "utc_time": 1773688260000}, {"instrument": "GOOGL", "mid_signal": -42994, "gamma_signal": -7230, "vega_signal": -11769, "option_type": "C", "stock_price": 305.62, "utc_time": 1773688265000}, {"instrument": "GOOGL", "mid_signal": -11397, "gamma_signal": -6501, "vega_signal": 2346, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688265000}, {"instrument": "GOOGL", "mid_signal": -71198, "gamma_signal": -2231, "vega_signal": -101514, "option_type": "C", "stock_price": 305.51, "utc_time": 1773688270000}, {"instrument": "GOOGL", "mid_signal": 57249, "gamma_signal": -46738, "vega_signal": 8262, "option_type": "P", "stock_price": 305.51, "utc_time": 1773688270000}, {"instrument": "GOOGL", "mid_signal": -7829, "gamma_signal": -60, "vega_signal": -40929, "option_type": "C", "stock_price": 305.51, "utc_time": 1773688275000}, {"instrument": "GOOGL", "mid_signal": -30064, "gamma_signal": 1935, "vega_signal": 38685, "option_type": "P", "stock_price": 305.51, "utc_time": 1773688275000}, {"instrument": "GOOGL", "mid_signal": -20479, "gamma_signal": -2572, "vega_signal": -4571, "option_type": "C", "stock_price": 305.51, "utc_time": 1773688280000}, {"instrument": "GOOGL", "mid_signal": 16371, "gamma_signal": -4435, "vega_signal": -1695, "option_type": "P", "stock_price": 305.51, "utc_time": 1773688280000}, {"instrument": "GOOGL", "mid_signal": 14251, "gamma_signal": -10876, "vega_signal": 10861, "option_type": "C", "stock_price": 305.51, "utc_time": 1773688285000}, {"instrument": "GOOGL", "mid_signal": -153263, "gamma_signal": 137488, "vega_signal": -6549, "option_type": "P", "stock_price": 305.51, "utc_time": 1773688285000}, {"instrument": "GOOGL", "mid_signal": -140387, "gamma_signal": -195697, "vega_signal": 7739, "option_type": "C", "stock_price": 305.5, "utc_time": 1773688290000}, {"instrument": "GOOGL", "mid_signal": 6755, "gamma_signal": -161, "vega_signal": -14079, "option_type": "P", "stock_price": 305.47, "utc_time": 1773688290000}, {"instrument": "GOOGL", "mid_signal": 44493, "gamma_signal": 2397, "vega_signal": 33515, "option_type": "C", "stock_price": 305.5, "utc_time": 1773688295000}, {"instrument": "GOOGL", "mid_signal": -71326, "gamma_signal": 11488, "vega_signal": 21351, "option_type": "P", "stock_price": 305.5, "utc_time": 1773688295000}, {"instrument": "GOOGL", "mid_signal": -88381, "gamma_signal": -31746, "vega_signal": -1208, "option_type": "C", "stock_price": 305.43, "utc_time": 1773688300000}, {"instrument": "GOOGL", "mid_signal": 16734, "gamma_signal": -447, "vega_signal": 15611, "option_type": "P", "stock_price": 305.44, "utc_time": 1773688300000}, {"instrument": "GOOGL", "mid_signal": 862758, "gamma_signal": 60017, "vega_signal": 54734, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688305000}, {"instrument": "GOOGL", "mid_signal": -47158, "gamma_signal": 898, "vega_signal": 45286, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688305000}, {"instrument": "GOOGL", "mid_signal": 1718245, "gamma_signal": 288948, "vega_signal": 470334, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688310000}, {"instrument": "GOOGL", "mid_signal": 29926, "gamma_signal": -592, "vega_signal": -29911, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688310000}, {"instrument": "GOOGL", "mid_signal": -7212, "gamma_signal": -183, "vega_signal": -14603, "option_type": "C", "stock_price": 305.33, "utc_time": 1773688315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688315000}, {"instrument": "GOOGL", "mid_signal": -133912, "gamma_signal": 21287, "vega_signal": -68738, "option_type": "C", "stock_price": 305.27, "utc_time": 1773688320000}, {"instrument": "GOOGL", "mid_signal": -81189, "gamma_signal": 9257, "vega_signal": 38044, "option_type": "P", "stock_price": 305.27, "utc_time": 1773688320000}, {"instrument": "GOOGL", "mid_signal": 66950, "gamma_signal": 6539, "vega_signal": 22474, "option_type": "C", "stock_price": 305.27, "utc_time": 1773688325000}, {"instrument": "GOOGL", "mid_signal": -114261, "gamma_signal": 9274, "vega_signal": 17496, "option_type": "P", "stock_price": 305.27, "utc_time": 1773688325000}, {"instrument": "GOOGL", "mid_signal": 25097, "gamma_signal": 29551, "vega_signal": 2573, "option_type": "C", "stock_price": 305.27, "utc_time": 1773688330000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 662, "option_type": "P", "stock_price": 305.28, "utc_time": 1773688330000}, {"instrument": "GOOGL", "mid_signal": -90400, "gamma_signal": -45334, "vega_signal": -68317, "option_type": "C", "stock_price": 305.25, "utc_time": 1773688335000}, {"instrument": "GOOGL", "mid_signal": -186331, "gamma_signal": 11164, "vega_signal": 97025, "option_type": "P", "stock_price": 305.25, "utc_time": 1773688335000}, {"instrument": "GOOGL", "mid_signal": -11022, "gamma_signal": -214, "vega_signal": -17718, "option_type": "C", "stock_price": 305.25, "utc_time": 1773688340000}, {"instrument": "GOOGL", "mid_signal": -399607, "gamma_signal": 30813, "vega_signal": 116536, "option_type": "P", "stock_price": 305.18, "utc_time": 1773688340000}, {"instrument": "GOOGL", "mid_signal": 147882, "gamma_signal": 53305, "vega_signal": 24431, "option_type": "C", "stock_price": 305.18, "utc_time": 1773688345000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -390, "option_type": "P", "stock_price": 305.18, "utc_time": 1773688345000}, {"instrument": "GOOGL", "mid_signal": -1941, "gamma_signal": 2214, "vega_signal": -18971, "option_type": "C", "stock_price": 305.18, "utc_time": 1773688350000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 331, "option_type": "P", "stock_price": 305.18, "utc_time": 1773688350000}, {"instrument": "GOOGL", "mid_signal": -73961, "gamma_signal": -1303, "vega_signal": -127719, "option_type": "C", "stock_price": 305.09, "utc_time": 1773688355000}, {"instrument": "GOOGL", "mid_signal": -69303, "gamma_signal": 14790, "vega_signal": 31449, "option_type": "P", "stock_price": 305.09, "utc_time": 1773688355000}, {"instrument": "GOOGL", "mid_signal": 75908, "gamma_signal": 15187, "vega_signal": 151202, "option_type": "C", "stock_price": 305.04, "utc_time": 1773688360000}, {"instrument": "GOOGL", "mid_signal": -17889, "gamma_signal": 1611, "vega_signal": 6026, "option_type": "P", "stock_price": 305.04, "utc_time": 1773688360000}, {"instrument": "GOOGL", "mid_signal": -44994, "gamma_signal": -18517, "vega_signal": -41454, "option_type": "C", "stock_price": 305.11, "utc_time": 1773688365000}, {"instrument": "GOOGL", "mid_signal": 61990, "gamma_signal": 1391, "vega_signal": -66136, "option_type": "P", "stock_price": 305.125, "utc_time": 1773688365000}, {"instrument": "GOOGL", "mid_signal": -8035, "gamma_signal": -1392, "vega_signal": -2271, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688370000}, {"instrument": "GOOGL", "mid_signal": 51576, "gamma_signal": -52219, "vega_signal": 1455, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688370000}, {"instrument": "GOOGL", "mid_signal": 18334, "gamma_signal": 9377, "vega_signal": 15239, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688375000}, {"instrument": "GOOGL", "mid_signal": 24084, "gamma_signal": -17783, "vega_signal": -686, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688375000}, {"instrument": "GOOGL", "mid_signal": 6028, "gamma_signal": -1995, "vega_signal": -21933, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688380000}, {"instrument": "GOOGL", "mid_signal": 14347, "gamma_signal": -10929, "vega_signal": -13805, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688380000}, {"instrument": "GOOGL", "mid_signal": 52021, "gamma_signal": 624, "vega_signal": 1114, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688385000}, {"instrument": "GOOGL", "mid_signal": -374421, "gamma_signal": 40849, "vega_signal": 70385, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688385000}, {"instrument": "GOOGL", "mid_signal": -98305, "gamma_signal": -10745, "vega_signal": -35091, "option_type": "C", "stock_price": 305.12, "utc_time": 1773688390000}, {"instrument": "GOOGL", "mid_signal": -20812, "gamma_signal": 18007, "vega_signal": -1550, "option_type": "P", "stock_price": 305.12, "utc_time": 1773688390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.125, "utc_time": 1773688395000}, {"instrument": "GOOGL", "mid_signal": 463702, "gamma_signal": -50117, "vega_signal": -86601, "option_type": "P", "stock_price": 305.1, "utc_time": 1773688395000}, {"instrument": "GOOGL", "mid_signal": 249248, "gamma_signal": 9891, "vega_signal": 304017, "option_type": "C", "stock_price": 305.1, "utc_time": 1773688400000}, {"instrument": "GOOGL", "mid_signal": -7927, "gamma_signal": 1217, "vega_signal": 2457, "option_type": "P", "stock_price": 305.1, "utc_time": 1773688400000}, {"instrument": "GOOGL", "mid_signal": 261542, "gamma_signal": 6754, "vega_signal": 364830, "option_type": "C", "stock_price": 305.09, "utc_time": 1773688405000}, {"instrument": "GOOGL", "mid_signal": 20969, "gamma_signal": -1118, "vega_signal": -3465, "option_type": "P", "stock_price": 305.1, "utc_time": 1773688405000}, {"instrument": "GOOGL", "mid_signal": 43025, "gamma_signal": -488, "vega_signal": 107655, "option_type": "C", "stock_price": 305.09, "utc_time": 1773688410000}, {"instrument": "GOOGL", "mid_signal": -20969, "gamma_signal": 1118, "vega_signal": 3465, "option_type": "P", "stock_price": 305.09, "utc_time": 1773688410000}, {"instrument": "GOOGL", "mid_signal": 38562, "gamma_signal": 6784, "vega_signal": 11102, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688415000}, {"instrument": "GOOGL", "mid_signal": 28730, "gamma_signal": -19225, "vega_signal": -701, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688420000}, {"instrument": "GOOGL", "mid_signal": 41944, "gamma_signal": -2236, "vega_signal": -6930, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688420000}, {"instrument": "GOOGL", "mid_signal": -450520, "gamma_signal": -4199, "vega_signal": -2353429, "option_type": "C", "stock_price": 305.19, "utc_time": 1773688425000}, {"instrument": "GOOGL", "mid_signal": 48559, "gamma_signal": -4380, "vega_signal": -15513, "option_type": "P", "stock_price": 305.19, "utc_time": 1773688425000}, {"instrument": "GOOGL", "mid_signal": -104229, "gamma_signal": -16986, "vega_signal": -11083, "option_type": "C", "stock_price": 305.17, "utc_time": 1773688430000}, {"instrument": "GOOGL", "mid_signal": 1181847, "gamma_signal": -112696, "vega_signal": -359509, "option_type": "P", "stock_price": 305.17, "utc_time": 1773688430000}, {"instrument": "GOOGL", "mid_signal": 172323, "gamma_signal": 22103, "vega_signal": 46260, "option_type": "C", "stock_price": 305.12, "utc_time": 1773688435000}, {"instrument": "GOOGL", "mid_signal": -50177, "gamma_signal": 55609, "vega_signal": 8667, "option_type": "P", "stock_price": 305.12, "utc_time": 1773688435000}, {"instrument": "GOOGL", "mid_signal": -1402, "gamma_signal": -93067, "vega_signal": 22150, "option_type": "C", "stock_price": 305.13, "utc_time": 1773688440000}, {"instrument": "GOOGL", "mid_signal": 13257, "gamma_signal": -9419, "vega_signal": -771, "option_type": "P", "stock_price": 305.13, "utc_time": 1773688440000}, {"instrument": "GOOGL", "mid_signal": 37137, "gamma_signal": 66283, "vega_signal": 144, "option_type": "C", "stock_price": 305.34, "utc_time": 1773688445000}, {"instrument": "GOOGL", "mid_signal": -737632, "gamma_signal": 37917, "vega_signal": 322095, "option_type": "P", "stock_price": 305.31, "utc_time": 1773688445000}, {"instrument": "GOOGL", "mid_signal": 173778, "gamma_signal": 39804, "vega_signal": 153124, "option_type": "C", "stock_price": 305.39, "utc_time": 1773688450000}, {"instrument": "GOOGL", "mid_signal": -2417645, "gamma_signal": 190138, "vega_signal": 669511, "option_type": "P", "stock_price": 305.33, "utc_time": 1773688450000}, {"instrument": "GOOGL", "mid_signal": -158417, "gamma_signal": -4450, "vega_signal": -165124, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688455000}, {"instrument": "GOOGL", "mid_signal": 6869, "gamma_signal": -163, "vega_signal": -14586, "option_type": "P", "stock_price": 305.3, "utc_time": 1773688455000}, {"instrument": "GOOGL", "mid_signal": 21788, "gamma_signal": 2200, "vega_signal": 22256, "option_type": "C", "stock_price": 305.4, "utc_time": 1773688460000}, {"instrument": "GOOGL", "mid_signal": 7989, "gamma_signal": 1028, "vega_signal": 1802, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688460000}, {"instrument": "GOOGL", "mid_signal": -138500, "gamma_signal": -76143, "vega_signal": -2746, "option_type": "C", "stock_price": 305.38, "utc_time": 1773688465000}, {"instrument": "GOOGL", "mid_signal": -236368, "gamma_signal": 26474, "vega_signal": 43925, "option_type": "P", "stock_price": 305.38, "utc_time": 1773688465000}, {"instrument": "GOOGL", "mid_signal": 544301, "gamma_signal": 284077, "vega_signal": 162691, "option_type": "C", "stock_price": 305.54, "utc_time": 1773688470000}, {"instrument": "GOOGL", "mid_signal": 15236, "gamma_signal": -1462, "vega_signal": -21522, "option_type": "P", "stock_price": 305.54, "utc_time": 1773688470000}, {"instrument": "GOOGL", "mid_signal": 216624, "gamma_signal": 6518, "vega_signal": 23660, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688475000}, {"instrument": "GOOGL", "mid_signal": 13275, "gamma_signal": -9432, "vega_signal": -772, "option_type": "P", "stock_price": 305.54, "utc_time": 1773688475000}, {"instrument": "GOOGL", "mid_signal": 3075, "gamma_signal": 216, "vega_signal": 4871, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773688480000}, {"instrument": "GOOGL", "mid_signal": -1361463, "gamma_signal": -189250, "vega_signal": -295059, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688485000}, {"instrument": "GOOGL", "mid_signal": 3916, "gamma_signal": -110, "vega_signal": -10972, "option_type": "P", "stock_price": 305.53, "utc_time": 1773688485000}, {"instrument": "GOOGL", "mid_signal": -73600, "gamma_signal": -6924, "vega_signal": -30091, "option_type": "C", "stock_price": 305.43, "utc_time": 1773688490000}, {"instrument": "GOOGL", "mid_signal": -121285, "gamma_signal": 50170, "vega_signal": 94212, "option_type": "P", "stock_price": 305.43, "utc_time": 1773688490000}, {"instrument": "GOOGL", "mid_signal": 6416, "gamma_signal": 24042, "vega_signal": -16707, "option_type": "C", "stock_price": 305.36, "utc_time": 1773688495000}, {"instrument": "GOOGL", "mid_signal": -15213, "gamma_signal": 3592, "vega_signal": 13795, "option_type": "P", "stock_price": 305.42, "utc_time": 1773688495000}, {"instrument": "GOOGL", "mid_signal": -7509, "gamma_signal": -976, "vega_signal": -3088, "option_type": "C", "stock_price": 305.36, "utc_time": 1773688500000}, {"instrument": "GOOGL", "mid_signal": 72803, "gamma_signal": -605, "vega_signal": -417446, "option_type": "P", "stock_price": 305.36, "utc_time": 1773688500000}, {"instrument": "GOOGL", "mid_signal": -64240, "gamma_signal": -3529, "vega_signal": -45950, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688505000}, {"instrument": "GOOGL", "mid_signal": -53793, "gamma_signal": 43566, "vega_signal": 1604, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688505000}, {"instrument": "GOOGL", "mid_signal": 26317, "gamma_signal": 216, "vega_signal": 18768, "option_type": "C", "stock_price": 305.33, "utc_time": 1773688510000}, {"instrument": "GOOGL", "mid_signal": 6781, "gamma_signal": -162, "vega_signal": -13683, "option_type": "P", "stock_price": 305.33, "utc_time": 1773688510000}, {"instrument": "GOOGL", "mid_signal": 10659, "gamma_signal": 17680, "vega_signal": -20872, "option_type": "C", "stock_price": 305.38, "utc_time": 1773688515000}, {"instrument": "GOOGL", "mid_signal": 477947, "gamma_signal": -31479, "vega_signal": -299601, "option_type": "P", "stock_price": 305.33, "utc_time": 1773688515000}, {"instrument": "GOOGL", "mid_signal": -22184, "gamma_signal": -431, "vega_signal": -35746, "option_type": "C", "stock_price": 305.37, "utc_time": 1773688520000}, {"instrument": "GOOGL", "mid_signal": 3616, "gamma_signal": 268, "vega_signal": -11919, "option_type": "P", "stock_price": 305.37, "utc_time": 1773688520000}, {"instrument": "GOOGL", "mid_signal": -7988, "gamma_signal": -8734, "vega_signal": 5951, "option_type": "C", "stock_price": 305.37, "utc_time": 1773688525000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 305.37, "utc_time": 1773688525000}, {"instrument": "GOOGL", "mid_signal": 233551, "gamma_signal": 7537, "vega_signal": 60700, "option_type": "C", "stock_price": 305.44, "utc_time": 1773688530000}, {"instrument": "GOOGL", "mid_signal": 130515, "gamma_signal": -20441, "vega_signal": -36459, "option_type": "P", "stock_price": 305.41, "utc_time": 1773688530000}, {"instrument": "GOOGL", "mid_signal": 222754, "gamma_signal": 15386, "vega_signal": 282476, "option_type": "C", "stock_price": 305.44, "utc_time": 1773688535000}, {"instrument": "GOOGL", "mid_signal": 2928, "gamma_signal": 359, "vega_signal": 13612, "option_type": "P", "stock_price": 305.44, "utc_time": 1773688535000}, {"instrument": "GOOGL", "mid_signal": 140022, "gamma_signal": 1596, "vega_signal": 341562, "option_type": "C", "stock_price": 305.44, "utc_time": 1773688540000}, {"instrument": "GOOGL", "mid_signal": -6759, "gamma_signal": 161, "vega_signal": 13249, "option_type": "P", "stock_price": 305.44, "utc_time": 1773688540000}, {"instrument": "GOOGL", "mid_signal": -159266, "gamma_signal": -9691, "vega_signal": 5448, "option_type": "C", "stock_price": 305.48, "utc_time": 1773688545000}, {"instrument": "GOOGL", "mid_signal": 28362, "gamma_signal": -17599, "vega_signal": -15210, "option_type": "P", "stock_price": 305.53, "utc_time": 1773688545000}, {"instrument": "GOOGL", "mid_signal": -94983, "gamma_signal": -1904, "vega_signal": 180900, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688550000}, {"instrument": "GOOGL", "mid_signal": 20548, "gamma_signal": -1140, "vega_signal": -3541, "option_type": "P", "stock_price": 305.5, "utc_time": 1773688550000}, {"instrument": "GOOGL", "mid_signal": 17121, "gamma_signal": 369, "vega_signal": 31364, "option_type": "C", "stock_price": 305.61, "utc_time": 1773688555000}, {"instrument": "GOOGL", "mid_signal": 10647988, "gamma_signal": -8701227, "vega_signal": -290574, "option_type": "P", "stock_price": 305.57, "utc_time": 1773688555000}, {"instrument": "GOOGL", "mid_signal": 123230, "gamma_signal": 51378, "vega_signal": 5444, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688560000}, {"instrument": "GOOGL", "mid_signal": 252126, "gamma_signal": -24922, "vega_signal": -52199, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688560000}, {"instrument": "GOOGL", "mid_signal": 85273, "gamma_signal": 7104, "vega_signal": 77021, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688565000}, {"instrument": "GOOGL", "mid_signal": -12555, "gamma_signal": -1479, "vega_signal": 23485, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688565000}, {"instrument": "GOOGL", "mid_signal": 1270248, "gamma_signal": 148530, "vega_signal": 570420, "option_type": "C", "stock_price": 305.66, "utc_time": 1773688570000}, {"instrument": "GOOGL", "mid_signal": -327632, "gamma_signal": 257961, "vega_signal": -723, "option_type": "P", "stock_price": 305.66, "utc_time": 1773688570000}, {"instrument": "GOOGL", "mid_signal": -50037, "gamma_signal": -26648, "vega_signal": 7002, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688575000}, {"instrument": "GOOGL", "mid_signal": -61582, "gamma_signal": 1607, "vega_signal": 43996, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688575000}, {"instrument": "GOOGL", "mid_signal": -106150, "gamma_signal": -12039, "vega_signal": -64801, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688580000}, {"instrument": "GOOGL", "mid_signal": -8896, "gamma_signal": 435, "vega_signal": 12644, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688580000}, {"instrument": "GOOGL", "mid_signal": 187990, "gamma_signal": 8059, "vega_signal": 160111, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688585000}, {"instrument": "GOOGL", "mid_signal": -20433, "gamma_signal": 857, "vega_signal": 12468, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688585000}, {"instrument": "GOOGL", "mid_signal": -146934, "gamma_signal": 12607, "vega_signal": -49868, "option_type": "C", "stock_price": 305.68, "utc_time": 1773688590000}, {"instrument": "GOOGL", "mid_signal": -6821, "gamma_signal": 162, "vega_signal": 14575, "option_type": "P", "stock_price": 305.68, "utc_time": 1773688590000}, {"instrument": "GOOGL", "mid_signal": 10052, "gamma_signal": 4340, "vega_signal": 3234, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688595000}, {"instrument": "GOOGL", "mid_signal": -2127, "gamma_signal": 122, "vega_signal": 4255, "option_type": "P", "stock_price": 305.68, "utc_time": 1773688595000}, {"instrument": "GOOGL", "mid_signal": 42027, "gamma_signal": 3349, "vega_signal": 3629, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688600000}, {"instrument": "GOOGL", "mid_signal": -32044, "gamma_signal": 2249, "vega_signal": 21157, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688600000}, {"instrument": "GOOGL", "mid_signal": 15541, "gamma_signal": -4, "vega_signal": 8807, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688605000}, {"instrument": "GOOGL", "mid_signal": 86850, "gamma_signal": 3312, "vega_signal": -23080, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688605000}, {"instrument": "GOOGL", "mid_signal": -28427, "gamma_signal": -17375, "vega_signal": 19028, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688610000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 905, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688610000}, {"instrument": "GOOGL", "mid_signal": -10719, "gamma_signal": -4794, "vega_signal": -2431, "option_type": "C", "stock_price": 305.69, "utc_time": 1773688615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688615000}, {"instrument": "GOOGL", "mid_signal": -176851, "gamma_signal": 320, "vega_signal": -94018, "option_type": "C", "stock_price": 305.685, "utc_time": 1773688620000}, {"instrument": "GOOGL", "mid_signal": -11724, "gamma_signal": -655, "vega_signal": 34842, "option_type": "P", "stock_price": 305.685, "utc_time": 1773688620000}, {"instrument": "GOOGL", "mid_signal": 85577, "gamma_signal": 36077, "vega_signal": -1549, "option_type": "C", "stock_price": 305.74, "utc_time": 1773688625000}, {"instrument": "GOOGL", "mid_signal": 42809, "gamma_signal": -3517, "vega_signal": -11114, "option_type": "P", "stock_price": 305.74, "utc_time": 1773688625000}, {"instrument": "GOOGL", "mid_signal": 81286, "gamma_signal": -16588, "vega_signal": 13509, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688630000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 599, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688630000}, {"instrument": "GOOGL", "mid_signal": 956873, "gamma_signal": 25876, "vega_signal": 635727, "option_type": "C", "stock_price": 305.79, "utc_time": 1773688635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688635000}, {"instrument": "GOOGL", "mid_signal": -283193, "gamma_signal": -33012, "vega_signal": -96694, "option_type": "C", "stock_price": 305.76, "utc_time": 1773688640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773688640000}, {"instrument": "GOOGL", "mid_signal": -101929, "gamma_signal": -33801, "vega_signal": -5081, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688645000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 599, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688645000}, {"instrument": "GOOGL", "mid_signal": 5361, "gamma_signal": 191, "vega_signal": 9783, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688650000}, {"instrument": "GOOGL", "mid_signal": 18412, "gamma_signal": -783, "vega_signal": -5966, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688650000}, {"instrument": "GOOGL", "mid_signal": 24431, "gamma_signal": 1271, "vega_signal": 12470, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688655000}, {"instrument": "GOOGL", "mid_signal": 27195, "gamma_signal": -1685, "vega_signal": -1133, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688655000}, {"instrument": "GOOGL", "mid_signal": 349651, "gamma_signal": 39792, "vega_signal": 38627, "option_type": "C", "stock_price": 305.79, "utc_time": 1773688660000}, {"instrument": "GOOGL", "mid_signal": 24881, "gamma_signal": -2066, "vega_signal": -20306, "option_type": "P", "stock_price": 305.79, "utc_time": 1773688660000}, {"instrument": "GOOGL", "mid_signal": -29752, "gamma_signal": -4059, "vega_signal": 1063, "option_type": "C", "stock_price": 305.81, "utc_time": 1773688665000}, {"instrument": "GOOGL", "mid_signal": 287740, "gamma_signal": -238559, "vega_signal": -22422, "option_type": "P", "stock_price": 305.81, "utc_time": 1773688665000}, {"instrument": "GOOGL", "mid_signal": 252857, "gamma_signal": 21335, "vega_signal": 249118, "option_type": "C", "stock_price": 305.81, "utc_time": 1773688670000}, {"instrument": "GOOGL", "mid_signal": 54996, "gamma_signal": -3472, "vega_signal": -19327, "option_type": "P", "stock_price": 305.81, "utc_time": 1773688670000}, {"instrument": "GOOGL", "mid_signal": -28880, "gamma_signal": -16740, "vega_signal": -3348, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688675000}, {"instrument": "GOOGL", "mid_signal": -9362, "gamma_signal": 658, "vega_signal": 14405, "option_type": "P", "stock_price": 305.81, "utc_time": 1773688675000}, {"instrument": "GOOGL", "mid_signal": -27880, "gamma_signal": -1882, "vega_signal": -16968, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688680000}, {"instrument": "GOOGL", "mid_signal": -31464, "gamma_signal": -497, "vega_signal": 26772, "option_type": "P", "stock_price": 305.84, "utc_time": 1773688680000}, {"instrument": "GOOGL", "mid_signal": 94726, "gamma_signal": 2297, "vega_signal": 198590, "option_type": "C", "stock_price": 305.83, "utc_time": 1773688685000}, {"instrument": "GOOGL", "mid_signal": -66879, "gamma_signal": 16480, "vega_signal": -6423, "option_type": "P", "stock_price": 305.83, "utc_time": 1773688685000}, {"instrument": "GOOGL", "mid_signal": -76865, "gamma_signal": -24920, "vega_signal": -5145, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773688690000}, {"instrument": "GOOGL", "mid_signal": 15976, "gamma_signal": 1413, "vega_signal": 2108, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688695000}, {"instrument": "GOOGL", "mid_signal": 6751, "gamma_signal": -161, "vega_signal": -13948, "option_type": "P", "stock_price": 305.84, "utc_time": 1773688695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688700000}, {"instrument": "GOOGL", "mid_signal": 6759, "gamma_signal": -161, "vega_signal": -14094, "option_type": "P", "stock_price": 305.84, "utc_time": 1773688700000}, {"instrument": "GOOGL", "mid_signal": 2333, "gamma_signal": 18082, "vega_signal": -32872, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688705000}, {"instrument": "GOOGL", "mid_signal": 41960, "gamma_signal": -10178, "vega_signal": -6632, "option_type": "P", "stock_price": 305.84, "utc_time": 1773688705000}, {"instrument": "GOOGL", "mid_signal": 8008, "gamma_signal": -31855, "vega_signal": 1936, "option_type": "C", "stock_price": 305.87, "utc_time": 1773688710000}, {"instrument": "GOOGL", "mid_signal": -204636, "gamma_signal": 6575, "vega_signal": 292095, "option_type": "P", "stock_price": 305.87, "utc_time": 1773688710000}, {"instrument": "GOOGL", "mid_signal": 153953, "gamma_signal": -33068, "vega_signal": 342608, "option_type": "C", "stock_price": 305.87, "utc_time": 1773688715000}, {"instrument": "GOOGL", "mid_signal": -33623, "gamma_signal": 2174, "vega_signal": -7188, "option_type": "P", "stock_price": 305.87, "utc_time": 1773688715000}, {"instrument": "GOOGL", "mid_signal": -205130, "gamma_signal": -72386, "vega_signal": -200, "option_type": "C", "stock_price": 305.87, "utc_time": 1773688720000}, {"instrument": "GOOGL", "mid_signal": 35306, "gamma_signal": -1730, "vega_signal": -48920, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688720000}, {"instrument": "GOOGL", "mid_signal": -61726, "gamma_signal": 394, "vega_signal": -84238, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688725000}, {"instrument": "GOOGL", "mid_signal": -715692, "gamma_signal": 38328, "vega_signal": 323222, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688725000}, {"instrument": "GOOGL", "mid_signal": 1308609, "gamma_signal": 421403, "vega_signal": 47770, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688730000}, {"instrument": "GOOGL", "mid_signal": -47989, "gamma_signal": 2635, "vega_signal": 4126, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688730000}, {"instrument": "GOOGL", "mid_signal": 107077, "gamma_signal": 480, "vega_signal": 78281, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688735000}, {"instrument": "GOOGL", "mid_signal": -1346646, "gamma_signal": 210878, "vega_signal": 30549, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688735000}, {"instrument": "GOOGL", "mid_signal": -30237, "gamma_signal": -349, "vega_signal": -24, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688740000}, {"instrument": "GOOGL", "mid_signal": 549, "gamma_signal": 214, "vega_signal": -856, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688740000}, {"instrument": "GOOGL", "mid_signal": -19880, "gamma_signal": -8878, "vega_signal": -5424, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688745000}, {"instrument": "GOOGL", "mid_signal": -7097, "gamma_signal": 954, "vega_signal": 2403, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688750000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 444, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688750000}, {"instrument": "GOOGL", "mid_signal": -4222, "gamma_signal": -8439, "vega_signal": 20336, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688755000}, {"instrument": "GOOGL", "mid_signal": 6766, "gamma_signal": -161, "vega_signal": -14096, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688755000}, {"instrument": "GOOGL", "mid_signal": -65732, "gamma_signal": -2278, "vega_signal": 24006, "option_type": "C", "stock_price": 305.78, "utc_time": 1773688760000}, {"instrument": "GOOGL", "mid_signal": -6521, "gamma_signal": 355, "vega_signal": 11288, "option_type": "P", "stock_price": 305.78, "utc_time": 1773688760000}, {"instrument": "GOOGL", "mid_signal": 13434, "gamma_signal": 4008, "vega_signal": -13802, "option_type": "C", "stock_price": 305.78, "utc_time": 1773688765000}, {"instrument": "GOOGL", "mid_signal": -91299, "gamma_signal": 2417, "vega_signal": 424289, "option_type": "P", "stock_price": 305.78, "utc_time": 1773688765000}, {"instrument": "GOOGL", "mid_signal": -1321, "gamma_signal": -297, "vega_signal": -901, "option_type": "C", "stock_price": 305.78, "utc_time": 1773688770000}, {"instrument": "GOOGL", "mid_signal": -8807, "gamma_signal": 432, "vega_signal": 12566, "option_type": "P", "stock_price": 305.78, "utc_time": 1773688770000}, {"instrument": "GOOGL", "mid_signal": 36717, "gamma_signal": -6419, "vega_signal": 39232, "option_type": "C", "stock_price": 305.72, "utc_time": 1773688775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688775000}, {"instrument": "GOOGL", "mid_signal": -80567, "gamma_signal": -28488, "vega_signal": -18794, "option_type": "C", "stock_price": 305.69, "utc_time": 1773688780000}, {"instrument": "GOOGL", "mid_signal": -6930, "gamma_signal": 357, "vega_signal": 9804, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688780000}, {"instrument": "GOOGL", "mid_signal": 210327, "gamma_signal": 45515, "vega_signal": 114660, "option_type": "C", "stock_price": 305.69, "utc_time": 1773688785000}, {"instrument": "GOOGL", "mid_signal": -5036, "gamma_signal": 98, "vega_signal": 12615, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688785000}, {"instrument": "GOOGL", "mid_signal": -31607, "gamma_signal": -3413, "vega_signal": -3127, "option_type": "C", "stock_price": 305.8, "utc_time": 1773688790000}, {"instrument": "GOOGL", "mid_signal": -38335, "gamma_signal": 38398, "vega_signal": -4122, "option_type": "P", "stock_price": 305.8, "utc_time": 1773688790000}, {"instrument": "GOOGL", "mid_signal": 136344, "gamma_signal": 25196, "vega_signal": 26494, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688795000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -436, "option_type": "P", "stock_price": 305.71, "utc_time": 1773688795000}, {"instrument": "GOOGL", "mid_signal": 217552, "gamma_signal": 76816, "vega_signal": 2787, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688800000}, {"instrument": "GOOGL", "mid_signal": -1364, "gamma_signal": -2760, "vega_signal": -12849, "option_type": "P", "stock_price": 305.71, "utc_time": 1773688800000}, {"instrument": "GOOGL", "mid_signal": -65263, "gamma_signal": -23045, "vega_signal": -836, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688805000}, {"instrument": "GOOGL", "mid_signal": 46672, "gamma_signal": -4465, "vega_signal": -10604, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688805000}, {"instrument": "GOOGL", "mid_signal": 195664, "gamma_signal": 23060, "vega_signal": 135700, "option_type": "C", "stock_price": 305.7, "utc_time": 1773688810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773688810000}, {"instrument": "GOOGL", "mid_signal": 141185, "gamma_signal": 26113, "vega_signal": 84007, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773688815000}, {"instrument": "GOOGL", "mid_signal": -32006, "gamma_signal": -19894, "vega_signal": 4691, "option_type": "C", "stock_price": 305.82, "utc_time": 1773688820000}, {"instrument": "GOOGL", "mid_signal": 37100, "gamma_signal": -2142, "vega_signal": -1806, "option_type": "P", "stock_price": 305.82, "utc_time": 1773688820000}, {"instrument": "GOOGL", "mid_signal": 11843, "gamma_signal": 427, "vega_signal": 10606, "option_type": "C", "stock_price": 305.77, "utc_time": 1773688825000}, {"instrument": "GOOGL", "mid_signal": -16477, "gamma_signal": 775, "vega_signal": 22190, "option_type": "P", "stock_price": 305.84, "utc_time": 1773688825000}, {"instrument": "GOOGL", "mid_signal": 157032, "gamma_signal": 2064, "vega_signal": 52020, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688830000}, {"instrument": "GOOGL", "mid_signal": -53433, "gamma_signal": 6588, "vega_signal": 25292, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688830000}, {"instrument": "GOOGL", "mid_signal": 5430, "gamma_signal": -20319, "vega_signal": 16015, "option_type": "C", "stock_price": 305.59, "utc_time": 1773688835000}, {"instrument": "GOOGL", "mid_signal": -8416, "gamma_signal": 1378, "vega_signal": -4487, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688835000}, {"instrument": "GOOGL", "mid_signal": 84564, "gamma_signal": 3747, "vega_signal": 29569, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688840000}, {"instrument": "GOOGL", "mid_signal": 90, "gamma_signal": -10, "vega_signal": -502, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688840000}, {"instrument": "GOOGL", "mid_signal": 29803, "gamma_signal": 6145, "vega_signal": 7653, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688845000}, {"instrument": "GOOGL", "mid_signal": 18277, "gamma_signal": 1212, "vega_signal": 30974, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688850000}, {"instrument": "GOOGL", "mid_signal": 390670, "gamma_signal": -317186, "vega_signal": -30495, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688850000}, {"instrument": "GOOGL", "mid_signal": 46102, "gamma_signal": -11896, "vega_signal": 65934, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688855000}, {"instrument": "GOOGL", "mid_signal": -1790, "gamma_signal": 229, "vega_signal": 1096, "option_type": "P", "stock_price": 305.71, "utc_time": 1773688855000}, {"instrument": "GOOGL", "mid_signal": -2379, "gamma_signal": -210, "vega_signal": -4642, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688860000}, {"instrument": "GOOGL", "mid_signal": -27276, "gamma_signal": 3895, "vega_signal": -1005, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688860000}, {"instrument": "GOOGL", "mid_signal": 43270, "gamma_signal": 643, "vega_signal": 19015, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688865000}, {"instrument": "GOOGL", "mid_signal": -75957, "gamma_signal": 4849, "vega_signal": 49749, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688865000}, {"instrument": "GOOGL", "mid_signal": 58762, "gamma_signal": 4185, "vega_signal": 44352, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688870000}, {"instrument": "GOOGL", "mid_signal": 7208, "gamma_signal": -1156, "vega_signal": -2144, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688870000}, {"instrument": "GOOGL", "mid_signal": -35870, "gamma_signal": -8077, "vega_signal": -30498, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688875000}, {"instrument": "GOOGL", "mid_signal": 27771, "gamma_signal": 6394, "vega_signal": -20130, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688880000}, {"instrument": "GOOGL", "mid_signal": -28405, "gamma_signal": 3937, "vega_signal": 7050, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688880000}, {"instrument": "GOOGL", "mid_signal": -32678, "gamma_signal": -2310, "vega_signal": -9226, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688885000}, {"instrument": "GOOGL", "mid_signal": -33109, "gamma_signal": -3182, "vega_signal": -5526, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688890000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 288, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688890000}, {"instrument": "GOOGL", "mid_signal": 16554, "gamma_signal": 1591, "vega_signal": 2763, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688895000}, {"instrument": "GOOGL", "mid_signal": 2201917, "gamma_signal": 52471, "vega_signal": 2835882, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688900000}, {"instrument": "GOOGL", "mid_signal": 33109, "gamma_signal": 3182, "vega_signal": 5526, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688905000}, {"instrument": "GOOGL", "mid_signal": -3425, "gamma_signal": 190, "vega_signal": 6249, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688905000}, {"instrument": "GOOGL", "mid_signal": 367037, "gamma_signal": 33358, "vega_signal": 105455, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688910000}, {"instrument": "GOOGL", "mid_signal": -89155, "gamma_signal": 81866, "vega_signal": 3917, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688910000}, {"instrument": "GOOGL", "mid_signal": 16664, "gamma_signal": 24567, "vega_signal": -19900, "option_type": "C", "stock_price": 305.54, "utc_time": 1773688915000}, {"instrument": "GOOGL", "mid_signal": 25643, "gamma_signal": -40409, "vega_signal": 14324, "option_type": "P", "stock_price": 305.55, "utc_time": 1773688915000}, {"instrument": "GOOGL", "mid_signal": -196860, "gamma_signal": -89444, "vega_signal": -10059, "option_type": "C", "stock_price": 305.54, "utc_time": 1773688920000}, {"instrument": "GOOGL", "mid_signal": 14423, "gamma_signal": -1177, "vega_signal": -3902, "option_type": "P", "stock_price": 305.55, "utc_time": 1773688920000}, {"instrument": "GOOGL", "mid_signal": -19758, "gamma_signal": -1300, "vega_signal": -12716, "option_type": "C", "stock_price": 305.54, "utc_time": 1773688925000}, {"instrument": "GOOGL", "mid_signal": 2151, "gamma_signal": -453, "vega_signal": -368, "option_type": "P", "stock_price": 305.53, "utc_time": 1773688925000}, {"instrument": "GOOGL", "mid_signal": 387526, "gamma_signal": 176821, "vega_signal": -13998, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688930000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 290, "option_type": "P", "stock_price": 305.53, "utc_time": 1773688930000}, {"instrument": "GOOGL", "mid_signal": -5258, "gamma_signal": -805, "vega_signal": -2501, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688935000}, {"instrument": "GOOGL", "mid_signal": -87832, "gamma_signal": 84587, "vega_signal": 707, "option_type": "P", "stock_price": 305.54, "utc_time": 1773688935000}, {"instrument": "GOOGL", "mid_signal": -134718, "gamma_signal": -38263, "vega_signal": -21260, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688940000}, {"instrument": "GOOGL", "mid_signal": -15981, "gamma_signal": 1889, "vega_signal": 4458, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688940000}, {"instrument": "GOOGL", "mid_signal": 56393, "gamma_signal": 3122, "vega_signal": 11483, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688945000}, {"instrument": "GOOGL", "mid_signal": -2817169, "gamma_signal": 323587, "vega_signal": 547760, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688945000}, {"instrument": "GOOGL", "mid_signal": 9580, "gamma_signal": 406, "vega_signal": 9805, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688950000}, {"instrument": "GOOGL", "mid_signal": -21382, "gamma_signal": 941, "vega_signal": 20824, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688950000}, {"instrument": "GOOGL", "mid_signal": 296181, "gamma_signal": 39328, "vega_signal": 46574, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688955000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 581, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688955000}, {"instrument": "GOOGL", "mid_signal": 19162, "gamma_signal": 813, "vega_signal": 19612, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688960000}, {"instrument": "GOOGL", "mid_signal": 47523, "gamma_signal": -2329, "vega_signal": -121293, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688960000}, {"instrument": "GOOGL", "mid_signal": -85082, "gamma_signal": -49349, "vega_signal": 20266, "option_type": "C", "stock_price": 305.57, "utc_time": 1773688965000}, {"instrument": "GOOGL", "mid_signal": 131550, "gamma_signal": -89530, "vega_signal": -12306, "option_type": "P", "stock_price": 305.57, "utc_time": 1773688965000}, {"instrument": "GOOGL", "mid_signal": 28702, "gamma_signal": 1594, "vega_signal": 11941, "option_type": "C", "stock_price": 305.57, "utc_time": 1773688970000}, {"instrument": "GOOGL", "mid_signal": -40228, "gamma_signal": 10558, "vega_signal": 18146, "option_type": "P", "stock_price": 305.57, "utc_time": 1773688970000}, {"instrument": "GOOGL", "mid_signal": 98080, "gamma_signal": -21032, "vega_signal": 28183, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688975000}, {"instrument": "GOOGL", "mid_signal": -17615, "gamma_signal": 900, "vega_signal": 27164, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688975000}, {"instrument": "GOOGL", "mid_signal": 987257, "gamma_signal": 29364, "vega_signal": 593366, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688980000}, {"instrument": "GOOGL", "mid_signal": 3134, "gamma_signal": -424, "vega_signal": -1754, "option_type": "P", "stock_price": 305.71, "utc_time": 1773688980000}, {"instrument": "GOOGL", "mid_signal": 29291, "gamma_signal": 8818, "vega_signal": 2522, "option_type": "C", "stock_price": 305.78, "utc_time": 1773688985000}, {"instrument": "GOOGL", "mid_signal": -30821, "gamma_signal": 2096, "vega_signal": 11933, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688985000}, {"instrument": "GOOGL", "mid_signal": 665, "gamma_signal": 2322, "vega_signal": -16503, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688990000}, {"instrument": "GOOGL", "mid_signal": -33254, "gamma_signal": 1882, "vega_signal": 35565, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688990000}, {"instrument": "GOOGL", "mid_signal": 280964, "gamma_signal": 16971, "vega_signal": 131977, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688995000}, {"instrument": "GOOGL", "mid_signal": -513385, "gamma_signal": 57520, "vega_signal": 116933, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688995000}, {"instrument": "GOOGL", "mid_signal": 40184, "gamma_signal": 3660, "vega_signal": 11758, "option_type": "C", "stock_price": 305.73, "utc_time": 1773689000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773689000000}, {"instrument": "GOOGL", "mid_signal": -17533, "gamma_signal": -5223, "vega_signal": 3579, "option_type": "C", "stock_price": 305.71, "utc_time": 1773689005000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 146, "option_type": "P", "stock_price": 305.71, "utc_time": 1773689005000}, {"instrument": "GOOGL", "mid_signal": 25981, "gamma_signal": 1412, "vega_signal": 15750, "option_type": "C", "stock_price": 305.71, "utc_time": 1773689010000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 1, "vega_signal": 1784, "option_type": "P", "stock_price": 305.71, "utc_time": 1773689010000}, {"instrument": "GOOGL", "mid_signal": 8155, "gamma_signal": -1547, "vega_signal": 27935, "option_type": "C", "stock_price": 305.71, "utc_time": 1773689015000}, {"instrument": "GOOGL", "mid_signal": 54540, "gamma_signal": -7086, "vega_signal": 9256, "option_type": "P", "stock_price": 305.71, "utc_time": 1773689015000}, {"instrument": "GOOGL", "mid_signal": -2302, "gamma_signal": 17259, "vega_signal": -200, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689020000}, {"instrument": "GOOGL", "mid_signal": 290, "gamma_signal": -3, "vega_signal": -4750, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689020000}, {"instrument": "GOOGL", "mid_signal": 4821, "gamma_signal": -6431, "vega_signal": 9559, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689025000}, {"instrument": "GOOGL", "mid_signal": -6821, "gamma_signal": 304, "vega_signal": 8261, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689025000}, {"instrument": "GOOGL", "mid_signal": 67350, "gamma_signal": 7180, "vega_signal": 49013, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689030000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689030000}, {"instrument": "GOOGL", "mid_signal": 18949, "gamma_signal": 4280, "vega_signal": 11208, "option_type": "C", "stock_price": 305.72, "utc_time": 1773689035000}, {"instrument": "GOOGL", "mid_signal": -10469, "gamma_signal": 363, "vega_signal": 10946, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689035000}, {"instrument": "GOOGL", "mid_signal": 20359, "gamma_signal": 1411, "vega_signal": 2534, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689040000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -442, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689040000}, {"instrument": "GOOGL", "mid_signal": -40717, "gamma_signal": -2822, "vega_signal": -5069, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689045000}, {"instrument": "GOOGL", "mid_signal": 40500, "gamma_signal": -2306, "vega_signal": -7176, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689045000}, {"instrument": "GOOGL", "mid_signal": 4714, "gamma_signal": 1291, "vega_signal": -29947, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689050000}, {"instrument": "GOOGL", "mid_signal": 20250, "gamma_signal": -1153, "vega_signal": -3588, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689050000}, {"instrument": "GOOGL", "mid_signal": -48987, "gamma_signal": -7395, "vega_signal": -23024, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689055000}, {"instrument": "GOOGL", "mid_signal": -20250, "gamma_signal": 1153, "vega_signal": 3588, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689055000}, {"instrument": "GOOGL", "mid_signal": 12827773, "gamma_signal": 1254233, "vega_signal": 2135156, "option_type": "C", "stock_price": 305.775, "utc_time": 1773689060000}, {"instrument": "GOOGL", "mid_signal": 23057, "gamma_signal": -1248, "vega_signal": -4654, "option_type": "P", "stock_price": 305.775, "utc_time": 1773689060000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689065000}, {"instrument": "GOOGL", "mid_signal": -20227, "gamma_signal": 1153, "vega_signal": 3146, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689065000}, {"instrument": "GOOGL", "mid_signal": 40727, "gamma_signal": 2823, "vega_signal": 5070, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689070000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -885, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689070000}, {"instrument": "GOOGL", "mid_signal": -40719, "gamma_signal": -2822, "vega_signal": -5069, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689075000}, {"instrument": "GOOGL", "mid_signal": -54779, "gamma_signal": 3475, "vega_signal": 12453, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689075000}, {"instrument": "GOOGL", "mid_signal": -33210, "gamma_signal": -3248, "vega_signal": -25673, "option_type": "C", "stock_price": 305.78, "utc_time": 1773689080000}, {"instrument": "GOOGL", "mid_signal": 16538, "gamma_signal": -773, "vega_signal": -21822, "option_type": "P", "stock_price": 305.78, "utc_time": 1773689080000}, {"instrument": "GOOGL", "mid_signal": -43201, "gamma_signal": -16951, "vega_signal": -9996, "option_type": "C", "stock_price": 305.78, "utc_time": 1773689085000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -442, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689085000}, {"instrument": "GOOGL", "mid_signal": -56700, "gamma_signal": -16622, "vega_signal": -6826, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689090000}, {"instrument": "GOOGL", "mid_signal": 2964, "gamma_signal": -4166, "vega_signal": -617, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689090000}, {"instrument": "GOOGL", "mid_signal": 970, "gamma_signal": 511, "vega_signal": -3960, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689095000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -1, "vega_signal": -1818, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689095000}, {"instrument": "GOOGL", "mid_signal": 10001, "gamma_signal": 238, "vega_signal": -211, "option_type": "C", "stock_price": 305.65, "utc_time": 1773689100000}, {"instrument": "GOOGL", "mid_signal": -25157, "gamma_signal": 24019, "vega_signal": 764, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689100000}, {"instrument": "GOOGL", "mid_signal": 50074, "gamma_signal": 47341, "vega_signal": -984, "option_type": "C", "stock_price": 305.7, "utc_time": 1773689105000}, {"instrument": "GOOGL", "mid_signal": 124544, "gamma_signal": -7576, "vega_signal": -57284, "option_type": "P", "stock_price": 305.7, "utc_time": 1773689105000}, {"instrument": "GOOGL", "mid_signal": 5569, "gamma_signal": 852, "vega_signal": 2678, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689110000}, {"instrument": "GOOGL", "mid_signal": -2179, "gamma_signal": 3123, "vega_signal": -338, "option_type": "P", "stock_price": 305.7, "utc_time": 1773689110000}, {"instrument": "GOOGL", "mid_signal": 61456, "gamma_signal": 13120, "vega_signal": 4609, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689115000}, {"instrument": "GOOGL", "mid_signal": -9498, "gamma_signal": 8, "vega_signal": 75205, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689115000}, {"instrument": "GOOGL", "mid_signal": 20219, "gamma_signal": 1388, "vega_signal": 2306, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689120000}, {"instrument": "GOOGL", "mid_signal": -374227, "gamma_signal": 7722, "vega_signal": -903371, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689125000}, {"instrument": "GOOGL", "mid_signal": 8383, "gamma_signal": -8004, "vega_signal": -254, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689125000}, {"instrument": "GOOGL", "mid_signal": -40497, "gamma_signal": -2779, "vega_signal": -4846, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689130000}, {"instrument": "GOOGL", "mid_signal": 4507, "gamma_signal": -601, "vega_signal": 6464, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689130000}, {"instrument": "GOOGL", "mid_signal": -22593, "gamma_signal": -2589, "vega_signal": -8464, "option_type": "C", "stock_price": 305.67, "utc_time": 1773689135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689135000}, {"instrument": "GOOGL", "mid_signal": 2723, "gamma_signal": -273, "vega_signal": 23896, "option_type": "C", "stock_price": 305.66, "utc_time": 1773689140000}, {"instrument": "GOOGL", "mid_signal": -40332, "gamma_signal": 1871, "vega_signal": 74310, "option_type": "P", "stock_price": 305.66, "utc_time": 1773689140000}, {"instrument": "GOOGL", "mid_signal": 292358, "gamma_signal": 6220, "vega_signal": 86539, "option_type": "C", "stock_price": 305.64, "utc_time": 1773689145000}, {"instrument": "GOOGL", "mid_signal": 29210, "gamma_signal": -1748, "vega_signal": -1100, "option_type": "P", "stock_price": 305.64, "utc_time": 1773689145000}, {"instrument": "GOOGL", "mid_signal": -428829, "gamma_signal": -43439, "vega_signal": -37369, "option_type": "C", "stock_price": 305.66, "utc_time": 1773689150000}, {"instrument": "GOOGL", "mid_signal": 6224, "gamma_signal": -637, "vega_signal": -3669, "option_type": "P", "stock_price": 305.66, "utc_time": 1773689150000}, {"instrument": "GOOGL", "mid_signal": 26831, "gamma_signal": 2513, "vega_signal": -9915, "option_type": "C", "stock_price": 305.64, "utc_time": 1773689155000}, {"instrument": "GOOGL", "mid_signal": -819, "gamma_signal": 48, "vega_signal": 1715, "option_type": "P", "stock_price": 305.64, "utc_time": 1773689155000}, {"instrument": "GOOGL", "mid_signal": 91768, "gamma_signal": 7935, "vega_signal": -480, "option_type": "C", "stock_price": 305.74, "utc_time": 1773689160000}, {"instrument": "GOOGL", "mid_signal": 43470, "gamma_signal": -3212, "vega_signal": -22702, "option_type": "P", "stock_price": 305.71, "utc_time": 1773689160000}, {"instrument": "GOOGL", "mid_signal": 43842, "gamma_signal": -13477, "vega_signal": -8938, "option_type": "C", "stock_price": 305.73, "utc_time": 1773689165000}, {"instrument": "GOOGL", "mid_signal": -43166, "gamma_signal": 10255, "vega_signal": 20001, "option_type": "P", "stock_price": 305.73, "utc_time": 1773689165000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": 3, "vega_signal": 248, "option_type": "C", "stock_price": 305.67, "utc_time": 1773689170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773689170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773689175000}, {"instrument": "GOOGL", "mid_signal": 40893, "gamma_signal": -2330, "vega_signal": -7241, "option_type": "P", "stock_price": 305.67, "utc_time": 1773689175000}, {"instrument": "GOOGL", "mid_signal": -26416, "gamma_signal": -6977, "vega_signal": 1458, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689180000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -331, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689180000}, {"instrument": "GOOGL", "mid_signal": -13154, "gamma_signal": -21765, "vega_signal": 10291, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689185000}, {"instrument": "GOOGL", "mid_signal": 5282, "gamma_signal": -937, "vega_signal": -2533, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689185000}, {"instrument": "GOOGL", "mid_signal": -4739, "gamma_signal": 15544, "vega_signal": 501, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689190000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -662, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689190000}, {"instrument": "GOOGL", "mid_signal": 34375, "gamma_signal": 3935, "vega_signal": 17944, "option_type": "C", "stock_price": 305.72, "utc_time": 1773689195000}, {"instrument": "GOOGL", "mid_signal": -11478, "gamma_signal": 572, "vega_signal": 7000, "option_type": "P", "stock_price": 305.72, "utc_time": 1773689195000}, {"instrument": "GOOGL", "mid_signal": -147839, "gamma_signal": -5903, "vega_signal": -45751, "option_type": "C", "stock_price": 305.72, "utc_time": 1773689200000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -662, "option_type": "P", "stock_price": 305.72, "utc_time": 1773689200000}, {"instrument": "GOOGL", "mid_signal": 10151, "gamma_signal": 98, "vega_signal": 34063, "option_type": "C", "stock_price": 305.73, "utc_time": 1773689205000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -331, "option_type": "P", "stock_price": 305.73, "utc_time": 1773689205000}, {"instrument": "GOOGL", "mid_signal": -10151, "gamma_signal": -98, "vega_signal": -34065, "option_type": "C", "stock_price": 305.73, "utc_time": 1773689210000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -662, "option_type": "P", "stock_price": 305.73, "utc_time": 1773689210000}, {"instrument": "GOOGL", "mid_signal": 325871, "gamma_signal": 27839, "vega_signal": 218307, "option_type": "C", "stock_price": 305.75, "utc_time": 1773689215000}, {"instrument": "GOOGL", "mid_signal": 148, "gamma_signal": 6, "vega_signal": -644, "option_type": "P", "stock_price": 305.75, "utc_time": 1773689215000}, {"instrument": "GOOGL", "mid_signal": 123122, "gamma_signal": 6661, "vega_signal": 11736, "option_type": "C", "stock_price": 305.84, "utc_time": 1773689220000}, {"instrument": "GOOGL", "mid_signal": 5514, "gamma_signal": -258, "vega_signal": -7275, "option_type": "P", "stock_price": 305.8, "utc_time": 1773689220000}, {"instrument": "GOOGL", "mid_signal": 217466, "gamma_signal": 35383, "vega_signal": 128773, "option_type": "C", "stock_price": 305.84, "utc_time": 1773689225000}, {"instrument": "GOOGL", "mid_signal": -1456787, "gamma_signal": 164516, "vega_signal": 324817, "option_type": "P", "stock_price": 305.86, "utc_time": 1773689225000}, {"instrument": "GOOGL", "mid_signal": -4362, "gamma_signal": -4522, "vega_signal": 10655, "option_type": "C", "stock_price": 305.84, "utc_time": 1773689230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773689230000}, {"instrument": "GOOGL", "mid_signal": -44110, "gamma_signal": -3409, "vega_signal": -7006, "option_type": "C", "stock_price": 305.84, "utc_time": 1773689235000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 329, "option_type": "P", "stock_price": 305.84, "utc_time": 1773689235000}, {"instrument": "GOOGL", "mid_signal": 211861, "gamma_signal": -245, "vega_signal": 247939, "option_type": "C", "stock_price": 305.82, "utc_time": 1773689240000}, {"instrument": "GOOGL", "mid_signal": 14222, "gamma_signal": -16458, "vega_signal": -582, "option_type": "P", "stock_price": 305.82, "utc_time": 1773689240000}, {"instrument": "GOOGL", "mid_signal": 13632, "gamma_signal": 6660, "vega_signal": -2104, "option_type": "C", "stock_price": 305.82, "utc_time": 1773689245000}, {"instrument": "GOOGL", "mid_signal": -7828, "gamma_signal": 746, "vega_signal": 4173, "option_type": "P", "stock_price": 305.82, "utc_time": 1773689245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773689250000}, {"instrument": "GOOGL", "mid_signal": -45883, "gamma_signal": 2890, "vega_signal": 12261, "option_type": "P", "stock_price": 305.79, "utc_time": 1773689250000}, {"instrument": "GOOGL", "mid_signal": -13260, "gamma_signal": 118, "vega_signal": -12144, "option_type": "C", "stock_price": 305.82, "utc_time": 1773689255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773689255000}, {"instrument": "GOOGL", "mid_signal": 66719, "gamma_signal": 24305, "vega_signal": 739, "option_type": "C", "stock_price": 305.74, "utc_time": 1773689260000}, {"instrument": "GOOGL", "mid_signal": -8317, "gamma_signal": 8105, "vega_signal": -83, "option_type": "P", "stock_price": 305.74, "utc_time": 1773689260000}, {"instrument": "GOOGL", "mid_signal": 119591, "gamma_signal": -5651, "vega_signal": 118813, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689265000}, {"instrument": "GOOGL", "mid_signal": 430, "gamma_signal": -10, "vega_signal": -2704, "option_type": "P", "stock_price": 305.74, "utc_time": 1773689265000}, {"instrument": "GOOGL", "mid_signal": -62785, "gamma_signal": -10883, "vega_signal": -5330, "option_type": "C", "stock_price": 305.78, "utc_time": 1773689270000}, {"instrument": "GOOGL", "mid_signal": -16630, "gamma_signal": 16208, "vega_signal": -166, "option_type": "P", "stock_price": 305.78, "utc_time": 1773689270000}, {"instrument": "GOOGL", "mid_signal": 86124, "gamma_signal": -7645, "vega_signal": 272665, "option_type": "C", "stock_price": 305.81, "utc_time": 1773689275000}, {"instrument": "GOOGL", "mid_signal": 7363, "gamma_signal": -7956, "vega_signal": 453, "option_type": "P", "stock_price": 305.78, "utc_time": 1773689275000}, {"instrument": "GOOGL", "mid_signal": 102931, "gamma_signal": 25616, "vega_signal": 41999, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689280000}, {"instrument": "GOOGL", "mid_signal": 13865, "gamma_signal": -1613, "vega_signal": -2759, "option_type": "P", "stock_price": 305.86, "utc_time": 1773689280000}, {"instrument": "GOOGL", "mid_signal": 268963, "gamma_signal": 7645, "vega_signal": 372989, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689285000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -493, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689290000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -493, "option_type": "P", "stock_price": 305.78, "utc_time": 1773689290000}, {"instrument": "GOOGL", "mid_signal": -22613, "gamma_signal": -8031, "vega_signal": -237, "option_type": "C", "stock_price": 305.78, "utc_time": 1773689295000}, {"instrument": "GOOGL", "mid_signal": -28451, "gamma_signal": 3243, "vega_signal": 8621, "option_type": "P", "stock_price": 305.78, "utc_time": 1773689295000}, {"instrument": "GOOGL", "mid_signal": -25384, "gamma_signal": -5385, "vega_signal": -21405, "option_type": "C", "stock_price": 305.82, "utc_time": 1773689300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773689300000}, {"instrument": "GOOGL", "mid_signal": -61129, "gamma_signal": -90, "vega_signal": -2, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689305000}, {"instrument": "GOOGL", "mid_signal": -16057, "gamma_signal": 15943, "vega_signal": -16, "option_type": "P", "stock_price": 305.74, "utc_time": 1773689305000}, {"instrument": "GOOGL", "mid_signal": 31657, "gamma_signal": 4053, "vega_signal": 20409, "option_type": "C", "stock_price": 305.74, "utc_time": 1773689310000}, {"instrument": "GOOGL", "mid_signal": 57654, "gamma_signal": -9815, "vega_signal": -19060, "option_type": "P", "stock_price": 305.74, "utc_time": 1773689310000}, {"instrument": "GOOGL", "mid_signal": -12475, "gamma_signal": -735, "vega_signal": -6309, "option_type": "C", "stock_price": 305.74, "utc_time": 1773689315000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -493, "option_type": "P", "stock_price": 305.74, "utc_time": 1773689315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689320000}, {"instrument": "GOOGL", "mid_signal": -13804, "gamma_signal": 1612, "vega_signal": 1772, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689320000}, {"instrument": "GOOGL", "mid_signal": 61297, "gamma_signal": 383, "vega_signal": 14, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689325000}, {"instrument": "GOOGL", "mid_signal": -13804, "gamma_signal": 1612, "vega_signal": 1772, "option_type": "P", "stock_price": 305.79, "utc_time": 1773689325000}, {"instrument": "GOOGL", "mid_signal": 792819, "gamma_signal": 11250, "vega_signal": 2471013, "option_type": "C", "stock_price": 305.79, "utc_time": 1773689330000}, {"instrument": "GOOGL", "mid_signal": -50329, "gamma_signal": 2814, "vega_signal": 77830, "option_type": "P", "stock_price": 305.79, "utc_time": 1773689330000}, {"instrument": "GOOGL", "mid_signal": -12478, "gamma_signal": -735, "vega_signal": -6310, "option_type": "C", "stock_price": 305.81, "utc_time": 1773689335000}, {"instrument": "GOOGL", "mid_signal": -39693, "gamma_signal": 1284, "vega_signal": 6649, "option_type": "P", "stock_price": 305.81, "utc_time": 1773689335000}, {"instrument": "GOOGL", "mid_signal": 102018, "gamma_signal": 12652, "vega_signal": 2388, "option_type": "C", "stock_price": 305.81, "utc_time": 1773689340000}, {"instrument": "GOOGL", "mid_signal": -18943, "gamma_signal": 738, "vega_signal": 26176, "option_type": "P", "stock_price": 305.81, "utc_time": 1773689340000}, {"instrument": "GOOGL", "mid_signal": -21029, "gamma_signal": -34823, "vega_signal": -20882, "option_type": "C", "stock_price": 305.82, "utc_time": 1773689345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773689345000}, {"instrument": "GOOGL", "mid_signal": -62691, "gamma_signal": -22922, "vega_signal": 121840, "option_type": "C", "stock_price": 305.87, "utc_time": 1773689350000}, {"instrument": "GOOGL", "mid_signal": -40402, "gamma_signal": 2318, "vega_signal": 7191, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689350000}, {"instrument": "GOOGL", "mid_signal": 8316, "gamma_signal": -782, "vega_signal": 11612, "option_type": "C", "stock_price": 305.89, "utc_time": 1773689355000}, {"instrument": "GOOGL", "mid_signal": 33799, "gamma_signal": -2470, "vega_signal": -15062, "option_type": "P", "stock_price": 305.89, "utc_time": 1773689355000}, {"instrument": "GOOGL", "mid_signal": 112240, "gamma_signal": 16999, "vega_signal": 92720, "option_type": "C", "stock_price": 305.99, "utc_time": 1773689360000}, {"instrument": "GOOGL", "mid_signal": 108884, "gamma_signal": -18750, "vega_signal": -2833, "option_type": "P", "stock_price": 305.99, "utc_time": 1773689360000}, {"instrument": "GOOGL", "mid_signal": 1515409, "gamma_signal": 182984, "vega_signal": 305108, "option_type": "C", "stock_price": 306.26, "utc_time": 1773689365000}, {"instrument": "GOOGL", "mid_signal": 32444, "gamma_signal": -22233, "vega_signal": -78976, "option_type": "P", "stock_price": 306.2, "utc_time": 1773689365000}, {"instrument": "GOOGL", "mid_signal": 198691, "gamma_signal": -26584, "vega_signal": 95415, "option_type": "C", "stock_price": 306.14, "utc_time": 1773689370000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 559, "option_type": "P", "stock_price": 306.11, "utc_time": 1773689370000}, {"instrument": "GOOGL", "mid_signal": -76567, "gamma_signal": 34248, "vega_signal": -4718, "option_type": "C", "stock_price": 306.09, "utc_time": 1773689375000}, {"instrument": "GOOGL", "mid_signal": 3840, "gamma_signal": 1984, "vega_signal": 3374, "option_type": "P", "stock_price": 306.09, "utc_time": 1773689375000}, {"instrument": "GOOGL", "mid_signal": -44179, "gamma_signal": 14463, "vega_signal": 15610, "option_type": "C", "stock_price": 306.135, "utc_time": 1773689380000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 559, "option_type": "P", "stock_price": 306.09, "utc_time": 1773689380000}, {"instrument": "GOOGL", "mid_signal": 21795, "gamma_signal": 1700, "vega_signal": 3467, "option_type": "C", "stock_price": 306.07, "utc_time": 1773689385000}, {"instrument": "GOOGL", "mid_signal": 2710480, "gamma_signal": -317850, "vega_signal": -536979, "option_type": "P", "stock_price": 306.07, "utc_time": 1773689385000}, {"instrument": "GOOGL", "mid_signal": 135999, "gamma_signal": 13277, "vega_signal": 30144, "option_type": "C", "stock_price": 306.07, "utc_time": 1773689390000}, {"instrument": "GOOGL", "mid_signal": 20184, "gamma_signal": -1159, "vega_signal": -3039, "option_type": "P", "stock_price": 306.07, "utc_time": 1773689390000}, {"instrument": "GOOGL", "mid_signal": -21212, "gamma_signal": -1589, "vega_signal": -3128, "option_type": "C", "stock_price": 306.13, "utc_time": 1773689395000}, {"instrument": "GOOGL", "mid_signal": -19558, "gamma_signal": 1838, "vega_signal": 18647, "option_type": "P", "stock_price": 306.13, "utc_time": 1773689395000}, {"instrument": "GOOGL", "mid_signal": 29810, "gamma_signal": -118488, "vega_signal": 5113, "option_type": "C", "stock_price": 306.05, "utc_time": 1773689400000}, {"instrument": "GOOGL", "mid_signal": -3053070, "gamma_signal": 353398, "vega_signal": 972815, "option_type": "P", "stock_price": 306.05, "utc_time": 1773689400000}, {"instrument": "GOOGL", "mid_signal": -36338, "gamma_signal": 253340, "vega_signal": -44877, "option_type": "C", "stock_price": 306.05, "utc_time": 1773689405000}, {"instrument": "GOOGL", "mid_signal": 207046, "gamma_signal": -235944, "vega_signal": -6590, "option_type": "P", "stock_price": 306.05, "utc_time": 1773689405000}, {"instrument": "GOOGL", "mid_signal": -1381113, "gamma_signal": -750728, "vega_signal": -4775, "option_type": "C", "stock_price": 305.97, "utc_time": 1773689410000}, {"instrument": "GOOGL", "mid_signal": 100763, "gamma_signal": -6654, "vega_signal": -152980, "option_type": "P", "stock_price": 305.97, "utc_time": 1773689410000}, {"instrument": "GOOGL", "mid_signal": -322931, "gamma_signal": -24191, "vega_signal": -163212, "option_type": "C", "stock_price": 306, "utc_time": 1773689415000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 288, "option_type": "P", "stock_price": 305.97, "utc_time": 1773689415000}, {"instrument": "GOOGL", "mid_signal": 339011, "gamma_signal": 64916, "vega_signal": 281091, "option_type": "C", "stock_price": 306.06, "utc_time": 1773689420000}, {"instrument": "GOOGL", "mid_signal": 104151, "gamma_signal": -6935, "vega_signal": -108727, "option_type": "P", "stock_price": 306.09, "utc_time": 1773689420000}, {"instrument": "GOOGL", "mid_signal": 10016, "gamma_signal": 1787, "vega_signal": 3112, "option_type": "C", "stock_price": 306.06, "utc_time": 1773689425000}, {"instrument": "GOOGL", "mid_signal": 2169, "gamma_signal": 588, "vega_signal": 18192, "option_type": "P", "stock_price": 306.04, "utc_time": 1773689425000}, {"instrument": "GOOGL", "mid_signal": -272958, "gamma_signal": -6790, "vega_signal": -37124, "option_type": "C", "stock_price": 306.04, "utc_time": 1773689430000}, {"instrument": "GOOGL", "mid_signal": -19855, "gamma_signal": 1168, "vega_signal": 3647, "option_type": "P", "stock_price": 306.04, "utc_time": 1773689430000}, {"instrument": "GOOGL", "mid_signal": 303176, "gamma_signal": 8346, "vega_signal": 41633, "option_type": "C", "stock_price": 305.96, "utc_time": 1773689435000}, {"instrument": "GOOGL", "mid_signal": -49392, "gamma_signal": -2296, "vega_signal": 14796, "option_type": "P", "stock_price": 305.96, "utc_time": 1773689435000}, {"instrument": "GOOGL", "mid_signal": -37594, "gamma_signal": -2493, "vega_signal": -6381, "option_type": "C", "stock_price": 305.92, "utc_time": 1773689440000}, {"instrument": "GOOGL", "mid_signal": 5719, "gamma_signal": -6551, "vega_signal": 384, "option_type": "P", "stock_price": 305.92, "utc_time": 1773689440000}, {"instrument": "GOOGL", "mid_signal": 96227, "gamma_signal": 7900, "vega_signal": -49613, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689445000}, {"instrument": "GOOGL", "mid_signal": 3392, "gamma_signal": -25083, "vega_signal": 21901, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689445000}, {"instrument": "GOOGL", "mid_signal": 137130, "gamma_signal": -18039, "vega_signal": 1835, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689450000}, {"instrument": "GOOGL", "mid_signal": 470, "gamma_signal": -29, "vega_signal": -557, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689450000}, {"instrument": "GOOGL", "mid_signal": 36053, "gamma_signal": -30274, "vega_signal": -814, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689455000}, {"instrument": "GOOGL", "mid_signal": -168631, "gamma_signal": 13613, "vega_signal": 38967, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689455000}, {"instrument": "GOOGL", "mid_signal": 20216, "gamma_signal": 6824, "vega_signal": 17235, "option_type": "C", "stock_price": 305.99, "utc_time": 1773689460000}, {"instrument": "GOOGL", "mid_signal": 1256, "gamma_signal": -2202, "vega_signal": -12816, "option_type": "P", "stock_price": 305.99, "utc_time": 1773689460000}, {"instrument": "GOOGL", "mid_signal": -15828, "gamma_signal": -1314, "vega_signal": 7594, "option_type": "C", "stock_price": 306.02, "utc_time": 1773689465000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 2, "vega_signal": -575, "option_type": "P", "stock_price": 306.01, "utc_time": 1773689465000}, {"instrument": "GOOGL", "mid_signal": -50786, "gamma_signal": -1317, "vega_signal": -3261, "option_type": "C", "stock_price": 306.06, "utc_time": 1773689470000}, {"instrument": "GOOGL", "mid_signal": 13740, "gamma_signal": -1632, "vega_signal": -2755, "option_type": "P", "stock_price": 306.06, "utc_time": 1773689470000}, {"instrument": "GOOGL", "mid_signal": 280339, "gamma_signal": 8740, "vega_signal": 281947, "option_type": "C", "stock_price": 306.1, "utc_time": 1773689475000}, {"instrument": "GOOGL", "mid_signal": 20204, "gamma_signal": -1168, "vega_signal": -3600, "option_type": "P", "stock_price": 306.1, "utc_time": 1773689475000}, {"instrument": "GOOGL", "mid_signal": -11033, "gamma_signal": 7210, "vega_signal": 118860, "option_type": "C", "stock_price": 306.16, "utc_time": 1773689480000}, {"instrument": "GOOGL", "mid_signal": -167453, "gamma_signal": 9339, "vega_signal": 13565, "option_type": "P", "stock_price": 306.16, "utc_time": 1773689480000}, {"instrument": "GOOGL", "mid_signal": -3288, "gamma_signal": 1733, "vega_signal": 23224, "option_type": "C", "stock_price": 306.16, "utc_time": 1773689485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.16, "utc_time": 1773689485000}, {"instrument": "GOOGL", "mid_signal": 167548, "gamma_signal": 52224, "vega_signal": 54197, "option_type": "C", "stock_price": 306.205, "utc_time": 1773689490000}, {"instrument": "GOOGL", "mid_signal": 38774, "gamma_signal": 528, "vega_signal": 2313, "option_type": "P", "stock_price": 306.205, "utc_time": 1773689490000}, {"instrument": "GOOGL", "mid_signal": -41431, "gamma_signal": 2224, "vega_signal": -40956, "option_type": "C", "stock_price": 306.18, "utc_time": 1773689495000}, {"instrument": "GOOGL", "mid_signal": -20194, "gamma_signal": 1168, "vega_signal": 3313, "option_type": "P", "stock_price": 306.18, "utc_time": 1773689495000}, {"instrument": "GOOGL", "mid_signal": 1823140, "gamma_signal": 64403, "vega_signal": 1659781, "option_type": "C", "stock_price": 306.18, "utc_time": 1773689500000}, {"instrument": "GOOGL", "mid_signal": -13438, "gamma_signal": 139, "vega_signal": 33191, "option_type": "P", "stock_price": 306.18, "utc_time": 1773689500000}, {"instrument": "GOOGL", "mid_signal": -11902, "gamma_signal": -1170, "vega_signal": 16844, "option_type": "C", "stock_price": 306.18, "utc_time": 1773689505000}, {"instrument": "GOOGL", "mid_signal": 937, "gamma_signal": -206, "vega_signal": -763, "option_type": "P", "stock_price": 306.18, "utc_time": 1773689505000}, {"instrument": "GOOGL", "mid_signal": -71439, "gamma_signal": -2603, "vega_signal": -10714, "option_type": "C", "stock_price": 306, "utc_time": 1773689510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.03, "utc_time": 1773689510000}, {"instrument": "GOOGL", "mid_signal": -17643, "gamma_signal": -6522, "vega_signal": 1586, "option_type": "C", "stock_price": 305.96, "utc_time": 1773689515000}, {"instrument": "GOOGL", "mid_signal": 20011, "gamma_signal": -1169, "vega_signal": -3913, "option_type": "P", "stock_price": 305.95, "utc_time": 1773689515000}, {"instrument": "GOOGL", "mid_signal": -16148, "gamma_signal": -5539, "vega_signal": 53698, "option_type": "C", "stock_price": 305.94, "utc_time": 1773689520000}, {"instrument": "GOOGL", "mid_signal": -101089, "gamma_signal": 2486, "vega_signal": 222564, "option_type": "P", "stock_price": 305.95, "utc_time": 1773689520000}, {"instrument": "GOOGL", "mid_signal": -40203, "gamma_signal": -1270, "vega_signal": -32313, "option_type": "C", "stock_price": 305.94, "utc_time": 1773689525000}, {"instrument": "GOOGL", "mid_signal": 107267, "gamma_signal": -9014, "vega_signal": -27217, "option_type": "P", "stock_price": 305.94, "utc_time": 1773689525000}, {"instrument": "GOOGL", "mid_signal": 45842, "gamma_signal": 2794, "vega_signal": 3407, "option_type": "C", "stock_price": 305.92, "utc_time": 1773689530000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -430, "option_type": "P", "stock_price": 305.94, "utc_time": 1773689530000}, {"instrument": "GOOGL", "mid_signal": 34543, "gamma_signal": 32978, "vega_signal": 26363, "option_type": "C", "stock_price": 305.91, "utc_time": 1773689535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773689535000}, {"instrument": "GOOGL", "mid_signal": -28325, "gamma_signal": -2707, "vega_signal": 41132, "option_type": "C", "stock_price": 305.91, "utc_time": 1773689540000}, {"instrument": "GOOGL", "mid_signal": 239404, "gamma_signal": -278327, "vega_signal": -7915, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689540000}, {"instrument": "GOOGL", "mid_signal": 29408, "gamma_signal": 2291, "vega_signal": 51788, "option_type": "C", "stock_price": 305.87, "utc_time": 1773689545000}, {"instrument": "GOOGL", "mid_signal": -36799, "gamma_signal": 5381, "vega_signal": -10410, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689545000}, {"instrument": "GOOGL", "mid_signal": -53606, "gamma_signal": -1776, "vega_signal": -32835, "option_type": "C", "stock_price": 305.87, "utc_time": 1773689550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689550000}, {"instrument": "GOOGL", "mid_signal": -56469, "gamma_signal": -5668, "vega_signal": 27440, "option_type": "C", "stock_price": 305.87, "utc_time": 1773689555000}, {"instrument": "GOOGL", "mid_signal": -21823, "gamma_signal": 4474, "vega_signal": -6667, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689555000}, {"instrument": "GOOGL", "mid_signal": 107023, "gamma_signal": 7294, "vega_signal": 61794, "option_type": "C", "stock_price": 305.9, "utc_time": 1773689560000}, {"instrument": "GOOGL", "mid_signal": 19993, "gamma_signal": -1168, "vega_signal": -3625, "option_type": "P", "stock_price": 305.9, "utc_time": 1773689560000}, {"instrument": "GOOGL", "mid_signal": -213002, "gamma_signal": -5558, "vega_signal": -139184, "option_type": "C", "stock_price": 305.9, "utc_time": 1773689565000}, {"instrument": "GOOGL", "mid_signal": -177996, "gamma_signal": 18740, "vega_signal": 48052, "option_type": "P", "stock_price": 305.9, "utc_time": 1773689565000}, {"instrument": "GOOGL", "mid_signal": 272160, "gamma_signal": -1988, "vega_signal": 260222, "option_type": "C", "stock_price": 305.775, "utc_time": 1773689570000}, {"instrument": "GOOGL", "mid_signal": -217072, "gamma_signal": 23608, "vega_signal": 82362, "option_type": "P", "stock_price": 305.78, "utc_time": 1773689570000}, {"instrument": "GOOGL", "mid_signal": 36993, "gamma_signal": 1268, "vega_signal": 43562, "option_type": "C", "stock_price": 305.775, "utc_time": 1773689575000}, {"instrument": "GOOGL", "mid_signal": -150304, "gamma_signal": 42487, "vega_signal": 61064, "option_type": "P", "stock_price": 305.775, "utc_time": 1773689575000}, {"instrument": "GOOGL", "mid_signal": 43877, "gamma_signal": -1972, "vega_signal": 47646, "option_type": "C", "stock_price": 305.55, "utc_time": 1773689580000}, {"instrument": "GOOGL", "mid_signal": -60047, "gamma_signal": 6817, "vega_signal": 65892, "option_type": "P", "stock_price": 305.59, "utc_time": 1773689580000}, {"instrument": "GOOGL", "mid_signal": 129268, "gamma_signal": 4116, "vega_signal": 180121, "option_type": "C", "stock_price": 305.57, "utc_time": 1773689585000}, {"instrument": "GOOGL", "mid_signal": -71082, "gamma_signal": 35877, "vega_signal": 5776, "option_type": "P", "stock_price": 305.57, "utc_time": 1773689585000}, {"instrument": "GOOGL", "mid_signal": 205693, "gamma_signal": 3027, "vega_signal": 454121, "option_type": "C", "stock_price": 305.53, "utc_time": 1773689590000}, {"instrument": "GOOGL", "mid_signal": -24527, "gamma_signal": 2648, "vega_signal": 3399, "option_type": "P", "stock_price": 305.53, "utc_time": 1773689590000}, {"instrument": "GOOGL", "mid_signal": 191223, "gamma_signal": 16107, "vega_signal": 445338, "option_type": "C", "stock_price": 305.54, "utc_time": 1773689595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773689595000}, {"instrument": "GOOGL", "mid_signal": 3084, "gamma_signal": 1578, "vega_signal": -62336, "option_type": "C", "stock_price": 305.54, "utc_time": 1773689600000}, {"instrument": "GOOGL", "mid_signal": 67844, "gamma_signal": -6279, "vega_signal": 3091, "option_type": "P", "stock_price": 305.54, "utc_time": 1773689600000}, {"instrument": "GOOGL", "mid_signal": -66861, "gamma_signal": -1655, "vega_signal": -44063, "option_type": "C", "stock_price": 305.54, "utc_time": 1773689605000}, {"instrument": "GOOGL", "mid_signal": -128041, "gamma_signal": 14984, "vega_signal": 2884, "option_type": "P", "stock_price": 305.61, "utc_time": 1773689605000}, {"instrument": "GOOGL", "mid_signal": 89249, "gamma_signal": -634, "vega_signal": 74914, "option_type": "C", "stock_price": 305.61, "utc_time": 1773689610000}, {"instrument": "GOOGL", "mid_signal": 3789, "gamma_signal": -1386, "vega_signal": 10969, "option_type": "P", "stock_price": 305.61, "utc_time": 1773689610000}, {"instrument": "GOOGL", "mid_signal": -333957, "gamma_signal": -24835, "vega_signal": -121307, "option_type": "C", "stock_price": 305.61, "utc_time": 1773689615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773689615000}, {"instrument": "GOOGL", "mid_signal": -116001, "gamma_signal": -2909, "vega_signal": -84212, "option_type": "C", "stock_price": 305.58, "utc_time": 1773689620000}, {"instrument": "GOOGL", "mid_signal": 9131, "gamma_signal": -1968, "vega_signal": 1146, "option_type": "P", "stock_price": 305.58, "utc_time": 1773689620000}, {"instrument": "GOOGL", "mid_signal": 131740, "gamma_signal": 27320, "vega_signal": 54040, "option_type": "C", "stock_price": 305.52, "utc_time": 1773689625000}, {"instrument": "GOOGL", "mid_signal": -87321, "gamma_signal": 7336, "vega_signal": 40956, "option_type": "P", "stock_price": 305.54, "utc_time": 1773689625000}, {"instrument": "GOOGL", "mid_signal": 71086, "gamma_signal": 2110, "vega_signal": 54052, "option_type": "C", "stock_price": 305.53, "utc_time": 1773689630000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 1, "vega_signal": 428, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689630000}, {"instrument": "GOOGL", "mid_signal": 40536, "gamma_signal": 693, "vega_signal": 52695, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689635000}, {"instrument": "GOOGL", "mid_signal": 27742, "gamma_signal": -3275, "vega_signal": -5507, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689635000}, {"instrument": "GOOGL", "mid_signal": -258556, "gamma_signal": -35683, "vega_signal": -113136, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689640000}, {"instrument": "GOOGL", "mid_signal": -73517, "gamma_signal": 5268, "vega_signal": 13928, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689640000}, {"instrument": "GOOGL", "mid_signal": -760239, "gamma_signal": -17393, "vega_signal": -77995, "option_type": "C", "stock_price": 305.47, "utc_time": 1773689645000}, {"instrument": "GOOGL", "mid_signal": -16481, "gamma_signal": 2094, "vega_signal": 4540, "option_type": "P", "stock_price": 305.47, "utc_time": 1773689645000}, {"instrument": "GOOGL", "mid_signal": -138945, "gamma_signal": -3787, "vega_signal": -81339, "option_type": "C", "stock_price": 305.47, "utc_time": 1773689650000}, {"instrument": "GOOGL", "mid_signal": -7288, "gamma_signal": -16927, "vega_signal": 14529, "option_type": "P", "stock_price": 305.47, "utc_time": 1773689650000}, {"instrument": "GOOGL", "mid_signal": 59472, "gamma_signal": -797, "vega_signal": 48100, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689655000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689655000}, {"instrument": "GOOGL", "mid_signal": -50247, "gamma_signal": 1784, "vega_signal": 16180, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689660000}, {"instrument": "GOOGL", "mid_signal": -43885, "gamma_signal": -4519, "vega_signal": -25646, "option_type": "C", "stock_price": 305.44, "utc_time": 1773689665000}, {"instrument": "GOOGL", "mid_signal": 18841, "gamma_signal": -28210, "vega_signal": 13040, "option_type": "P", "stock_price": 305.44, "utc_time": 1773689665000}, {"instrument": "GOOGL", "mid_signal": 9866, "gamma_signal": 476, "vega_signal": 11026, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689670000}, {"instrument": "GOOGL", "mid_signal": -27291, "gamma_signal": 2153, "vega_signal": 21431, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689675000}, {"instrument": "GOOGL", "mid_signal": -26850, "gamma_signal": 668, "vega_signal": 4313, "option_type": "P", "stock_price": 305.41, "utc_time": 1773689675000}, {"instrument": "GOOGL", "mid_signal": 5163, "gamma_signal": 233, "vega_signal": 11727, "option_type": "C", "stock_price": 305.41, "utc_time": 1773689680000}, {"instrument": "GOOGL", "mid_signal": 60012, "gamma_signal": -40391, "vega_signal": -6285, "option_type": "P", "stock_price": 305.41, "utc_time": 1773689680000}, {"instrument": "GOOGL", "mid_signal": -51803, "gamma_signal": 3324, "vega_signal": -149896, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689685000}, {"instrument": "GOOGL", "mid_signal": 54833, "gamma_signal": 6541, "vega_signal": -42546, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689685000}, {"instrument": "GOOGL", "mid_signal": -43206, "gamma_signal": -26908, "vega_signal": 3760, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689690000}, {"instrument": "GOOGL", "mid_signal": -57999, "gamma_signal": 56922, "vega_signal": 1817, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689690000}, {"instrument": "GOOGL", "mid_signal": -204545, "gamma_signal": -26232, "vega_signal": -142188, "option_type": "C", "stock_price": 305.39, "utc_time": 1773689695000}, {"instrument": "GOOGL", "mid_signal": -29223, "gamma_signal": 686, "vega_signal": 33255, "option_type": "P", "stock_price": 305.39, "utc_time": 1773689695000}, {"instrument": "GOOGL", "mid_signal": -7425, "gamma_signal": 9679, "vega_signal": -18394, "option_type": "C", "stock_price": 305.38, "utc_time": 1773689700000}, {"instrument": "GOOGL", "mid_signal": -182143, "gamma_signal": 18000, "vega_signal": 23266, "option_type": "P", "stock_price": 305.38, "utc_time": 1773689700000}, {"instrument": "GOOGL", "mid_signal": 259126, "gamma_signal": 1543, "vega_signal": 52589, "option_type": "C", "stock_price": 305.38, "utc_time": 1773689705000}, {"instrument": "GOOGL", "mid_signal": 51376, "gamma_signal": -8515, "vega_signal": -17103, "option_type": "P", "stock_price": 305.33, "utc_time": 1773689705000}, {"instrument": "GOOGL", "mid_signal": 132325, "gamma_signal": 4109, "vega_signal": 74813, "option_type": "C", "stock_price": 305.33, "utc_time": 1773689710000}, {"instrument": "GOOGL", "mid_signal": 9449, "gamma_signal": -9548, "vega_signal": 8158, "option_type": "P", "stock_price": 305.33, "utc_time": 1773689710000}, {"instrument": "GOOGL", "mid_signal": 23115, "gamma_signal": 11529, "vega_signal": 2127, "option_type": "C", "stock_price": 305.25, "utc_time": 1773689715000}, {"instrument": "GOOGL", "mid_signal": 35038, "gamma_signal": -2775, "vega_signal": -6279, "option_type": "P", "stock_price": 305.25, "utc_time": 1773689715000}, {"instrument": "GOOGL", "mid_signal": 9815, "gamma_signal": 1406, "vega_signal": -10529, "option_type": "C", "stock_price": 305.25, "utc_time": 1773689720000}, {"instrument": "GOOGL", "mid_signal": -14425, "gamma_signal": 1639, "vega_signal": 2759, "option_type": "P", "stock_price": 305.25, "utc_time": 1773689720000}, {"instrument": "GOOGL", "mid_signal": 15058, "gamma_signal": 3352, "vega_signal": -4684, "option_type": "C", "stock_price": 305.25, "utc_time": 1773689725000}, {"instrument": "GOOGL", "mid_signal": 3674, "gamma_signal": 8542, "vega_signal": -2520, "option_type": "P", "stock_price": 305.25, "utc_time": 1773689725000}, {"instrument": "GOOGL", "mid_signal": -264277, "gamma_signal": -8172, "vega_signal": -108163, "option_type": "C", "stock_price": 305.15, "utc_time": 1773689730000}, {"instrument": "GOOGL", "mid_signal": 232390, "gamma_signal": -28187, "vega_signal": -35985, "option_type": "P", "stock_price": 305.15, "utc_time": 1773689730000}, {"instrument": "GOOGL", "mid_signal": -69487, "gamma_signal": -2387, "vega_signal": -91802, "option_type": "C", "stock_price": 305.14, "utc_time": 1773689735000}, {"instrument": "GOOGL", "mid_signal": 22773, "gamma_signal": 7769, "vega_signal": -39023, "option_type": "P", "stock_price": 305.15, "utc_time": 1773689735000}, {"instrument": "GOOGL", "mid_signal": -8039, "gamma_signal": 2096, "vega_signal": -136759, "option_type": "C", "stock_price": 305.12, "utc_time": 1773689740000}, {"instrument": "GOOGL", "mid_signal": 11941, "gamma_signal": -37993, "vega_signal": 7683, "option_type": "P", "stock_price": 305.12, "utc_time": 1773689740000}, {"instrument": "GOOGL", "mid_signal": -77144, "gamma_signal": -28325, "vega_signal": -36511, "option_type": "C", "stock_price": 305.16, "utc_time": 1773689745000}, {"instrument": "GOOGL", "mid_signal": 23385, "gamma_signal": -2942, "vega_signal": -8888, "option_type": "P", "stock_price": 305.16, "utc_time": 1773689745000}, {"instrument": "GOOGL", "mid_signal": -229885, "gamma_signal": -10576, "vega_signal": -87266, "option_type": "C", "stock_price": 305.16, "utc_time": 1773689750000}, {"instrument": "GOOGL", "mid_signal": 14579, "gamma_signal": -1180, "vega_signal": -4308, "option_type": "P", "stock_price": 305.16, "utc_time": 1773689750000}, {"instrument": "GOOGL", "mid_signal": 16013, "gamma_signal": 418, "vega_signal": 10991, "option_type": "C", "stock_price": 305.16, "utc_time": 1773689755000}, {"instrument": "GOOGL", "mid_signal": -340, "gamma_signal": 2, "vega_signal": -843, "option_type": "P", "stock_price": 305.165, "utc_time": 1773689755000}, {"instrument": "GOOGL", "mid_signal": 200585, "gamma_signal": 37167, "vega_signal": 116969, "option_type": "C", "stock_price": 305.21, "utc_time": 1773689760000}, {"instrument": "GOOGL", "mid_signal": -3915, "gamma_signal": 355, "vega_signal": -1572, "option_type": "P", "stock_price": 305.21, "utc_time": 1773689760000}, {"instrument": "GOOGL", "mid_signal": 319702, "gamma_signal": 13265, "vega_signal": 135947, "option_type": "C", "stock_price": 305.33, "utc_time": 1773689765000}, {"instrument": "GOOGL", "mid_signal": 63830, "gamma_signal": -4741, "vega_signal": -9385, "option_type": "P", "stock_price": 305.33, "utc_time": 1773689765000}, {"instrument": "GOOGL", "mid_signal": 84528, "gamma_signal": 3163, "vega_signal": 143845, "option_type": "C", "stock_price": 305.33, "utc_time": 1773689770000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 432, "option_type": "P", "stock_price": 305.33, "utc_time": 1773689770000}, {"instrument": "GOOGL", "mid_signal": -164092, "gamma_signal": -35843, "vega_signal": -65960, "option_type": "C", "stock_price": 305.46, "utc_time": 1773689775000}, {"instrument": "GOOGL", "mid_signal": -201, "gamma_signal": 267, "vega_signal": 12, "option_type": "P", "stock_price": 305.33, "utc_time": 1773689775000}, {"instrument": "GOOGL", "mid_signal": 12469, "gamma_signal": 1854, "vega_signal": 11841, "option_type": "C", "stock_price": 305.43, "utc_time": 1773689780000}, {"instrument": "GOOGL", "mid_signal": -32161, "gamma_signal": 13264, "vega_signal": 15632, "option_type": "P", "stock_price": 305.43, "utc_time": 1773689780000}, {"instrument": "GOOGL", "mid_signal": -29690, "gamma_signal": -3260, "vega_signal": -10544, "option_type": "C", "stock_price": 305.4, "utc_time": 1773689785000}, {"instrument": "GOOGL", "mid_signal": -250442, "gamma_signal": 15116, "vega_signal": 24981, "option_type": "P", "stock_price": 305.4, "utc_time": 1773689785000}, {"instrument": "GOOGL", "mid_signal": 233953, "gamma_signal": 35209, "vega_signal": 444614, "option_type": "C", "stock_price": 305.42, "utc_time": 1773689790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773689790000}, {"instrument": "GOOGL", "mid_signal": 502153, "gamma_signal": 77712, "vega_signal": 135267, "option_type": "C", "stock_price": 305.42, "utc_time": 1773689795000}, {"instrument": "GOOGL", "mid_signal": 55488, "gamma_signal": -3271, "vega_signal": -18017, "option_type": "P", "stock_price": 305.42, "utc_time": 1773689795000}, {"instrument": "GOOGL", "mid_signal": -2425, "gamma_signal": -429, "vega_signal": 37874, "option_type": "C", "stock_price": 305.49, "utc_time": 1773689800000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -432, "option_type": "P", "stock_price": 305.49, "utc_time": 1773689800000}, {"instrument": "GOOGL", "mid_signal": 43992, "gamma_signal": 2241, "vega_signal": 32513, "option_type": "C", "stock_price": 305.49, "utc_time": 1773689805000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -432, "option_type": "P", "stock_price": 305.49, "utc_time": 1773689805000}, {"instrument": "GOOGL", "mid_signal": 9666, "gamma_signal": 1754, "vega_signal": 5352, "option_type": "C", "stock_price": 305.49, "utc_time": 1773689810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773689810000}, {"instrument": "GOOGL", "mid_signal": 118818, "gamma_signal": -44520, "vega_signal": 86366, "option_type": "C", "stock_price": 305.71, "utc_time": 1773689815000}, {"instrument": "GOOGL", "mid_signal": 648, "gamma_signal": -29, "vega_signal": -484, "option_type": "P", "stock_price": 305.71, "utc_time": 1773689815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773689820000}, {"instrument": "GOOGL", "mid_signal": 46775, "gamma_signal": -4919, "vega_signal": 63879, "option_type": "P", "stock_price": 305.63, "utc_time": 1773689820000}, {"instrument": "GOOGL", "mid_signal": 5632, "gamma_signal": -3238, "vega_signal": 113709, "option_type": "C", "stock_price": 305.65, "utc_time": 1773689825000}, {"instrument": "GOOGL", "mid_signal": 3657, "gamma_signal": -452, "vega_signal": 14908, "option_type": "P", "stock_price": 305.65, "utc_time": 1773689825000}, {"instrument": "GOOGL", "mid_signal": 69646, "gamma_signal": 36985, "vega_signal": 89725, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689830000}, {"instrument": "GOOGL", "mid_signal": -11281, "gamma_signal": 200, "vega_signal": -294, "option_type": "P", "stock_price": 305.65, "utc_time": 1773689830000}, {"instrument": "GOOGL", "mid_signal": -38662, "gamma_signal": -1231, "vega_signal": -29077, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689835000}, {"instrument": "GOOGL", "mid_signal": 17058, "gamma_signal": -1063, "vega_signal": -4671, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689835000}, {"instrument": "GOOGL", "mid_signal": -2396679, "gamma_signal": -322644, "vega_signal": -493701, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689840000}, {"instrument": "GOOGL", "mid_signal": 416425, "gamma_signal": 97073, "vega_signal": 70957, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689845000}, {"instrument": "GOOGL", "mid_signal": 97861, "gamma_signal": -4563, "vega_signal": -105324, "option_type": "P", "stock_price": 305.74, "utc_time": 1773689845000}, {"instrument": "GOOGL", "mid_signal": -13707, "gamma_signal": -1172, "vega_signal": -18039, "option_type": "C", "stock_price": 305.62, "utc_time": 1773689850000}, {"instrument": "GOOGL", "mid_signal": -10143, "gamma_signal": 251, "vega_signal": 13747, "option_type": "P", "stock_price": 305.62, "utc_time": 1773689850000}, {"instrument": "GOOGL", "mid_signal": -177136, "gamma_signal": -41729, "vega_signal": -66829, "option_type": "C", "stock_price": 305.59, "utc_time": 1773689855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773689855000}, {"instrument": "GOOGL", "mid_signal": -110569, "gamma_signal": -5434, "vega_signal": 23633, "option_type": "C", "stock_price": 305.63, "utc_time": 1773689860000}, {"instrument": "GOOGL", "mid_signal": -40921, "gamma_signal": 2305, "vega_signal": 7101, "option_type": "P", "stock_price": 305.63, "utc_time": 1773689860000}, {"instrument": "GOOGL", "mid_signal": 20090, "gamma_signal": 1412, "vega_signal": 2551, "option_type": "C", "stock_price": 305.63, "utc_time": 1773689865000}, {"instrument": "GOOGL", "mid_signal": -1729, "gamma_signal": 254, "vega_signal": 1114, "option_type": "P", "stock_price": 305.63, "utc_time": 1773689865000}, {"instrument": "GOOGL", "mid_signal": -198527, "gamma_signal": -25938, "vega_signal": -29564, "option_type": "C", "stock_price": 305.54, "utc_time": 1773689870000}, {"instrument": "GOOGL", "mid_signal": 11554, "gamma_signal": -1083, "vega_signal": -3287, "option_type": "P", "stock_price": 305.58, "utc_time": 1773689870000}, {"instrument": "GOOGL", "mid_signal": -83706, "gamma_signal": -37024, "vega_signal": 280, "option_type": "C", "stock_price": 305.54, "utc_time": 1773689875000}, {"instrument": "GOOGL", "mid_signal": 12231, "gamma_signal": -434, "vega_signal": -10686, "option_type": "P", "stock_price": 305.54, "utc_time": 1773689875000}, {"instrument": "GOOGL", "mid_signal": -52592, "gamma_signal": -2130, "vega_signal": -35675, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689880000}, {"instrument": "GOOGL", "mid_signal": -355, "gamma_signal": 54, "vega_signal": 573, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689880000}, {"instrument": "GOOGL", "mid_signal": 22116, "gamma_signal": 2745, "vega_signal": -13919, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689885000}, {"instrument": "GOOGL", "mid_signal": 23453, "gamma_signal": -11647, "vega_signal": -2968, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689885000}, {"instrument": "GOOGL", "mid_signal": 68836, "gamma_signal": -32452, "vega_signal": 89411, "option_type": "C", "stock_price": 305.59, "utc_time": 1773689890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689890000}, {"instrument": "GOOGL", "mid_signal": 91606, "gamma_signal": 10246, "vega_signal": 41938, "option_type": "C", "stock_price": 305.59, "utc_time": 1773689895000}, {"instrument": "GOOGL", "mid_signal": 40980, "gamma_signal": -4000, "vega_signal": 3051, "option_type": "P", "stock_price": 305.59, "utc_time": 1773689895000}, {"instrument": "GOOGL", "mid_signal": -253195, "gamma_signal": -55164, "vega_signal": 1199058, "option_type": "C", "stock_price": 305.59, "utc_time": 1773689900000}, {"instrument": "GOOGL", "mid_signal": -2229, "gamma_signal": 120, "vega_signal": 4100, "option_type": "P", "stock_price": 305.59, "utc_time": 1773689900000}, {"instrument": "GOOGL", "mid_signal": -5237, "gamma_signal": -399, "vega_signal": -20073, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689905000}, {"instrument": "GOOGL", "mid_signal": 242812, "gamma_signal": 61940, "vega_signal": 156434, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689910000}, {"instrument": "GOOGL", "mid_signal": -32177, "gamma_signal": -839, "vega_signal": -22016, "option_type": "C", "stock_price": 305.59, "utc_time": 1773689915000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 287, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689915000}, {"instrument": "GOOGL", "mid_signal": 178104, "gamma_signal": 16917, "vega_signal": 38449, "option_type": "C", "stock_price": 305.59, "utc_time": 1773689920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773689920000}, {"instrument": "GOOGL", "mid_signal": 280321, "gamma_signal": 1351, "vega_signal": 214248, "option_type": "C", "stock_price": 305.65, "utc_time": 1773689925000}, {"instrument": "GOOGL", "mid_signal": -9247, "gamma_signal": 10008, "vega_signal": 498, "option_type": "P", "stock_price": 305.65, "utc_time": 1773689925000}, {"instrument": "GOOGL", "mid_signal": 7497, "gamma_signal": 247, "vega_signal": 19254, "option_type": "C", "stock_price": 305.635, "utc_time": 1773689930000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 574, "option_type": "P", "stock_price": 305.65, "utc_time": 1773689930000}, {"instrument": "GOOGL", "mid_signal": -40186, "gamma_signal": -2838, "vega_signal": -5100, "option_type": "C", "stock_price": 305.65, "utc_time": 1773689935000}, {"instrument": "GOOGL", "mid_signal": -9130, "gamma_signal": 952, "vega_signal": 3400, "option_type": "P", "stock_price": 305.65, "utc_time": 1773689935000}, {"instrument": "GOOGL", "mid_signal": 473337, "gamma_signal": -21835, "vega_signal": 334233, "option_type": "C", "stock_price": 305.63, "utc_time": 1773689940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773689940000}, {"instrument": "GOOGL", "mid_signal": 33013, "gamma_signal": -2047, "vega_signal": 27809, "option_type": "C", "stock_price": 305.61, "utc_time": 1773689945000}, {"instrument": "GOOGL", "mid_signal": -8610, "gamma_signal": 190, "vega_signal": 16568, "option_type": "P", "stock_price": 305.61, "utc_time": 1773689945000}, {"instrument": "GOOGL", "mid_signal": 40299, "gamma_signal": 2833, "vega_signal": 5089, "option_type": "C", "stock_price": 305.61, "utc_time": 1773689950000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 591, "option_type": "P", "stock_price": 305.61, "utc_time": 1773689950000}, {"instrument": "GOOGL", "mid_signal": -20594, "gamma_signal": -938, "vega_signal": -13948, "option_type": "C", "stock_price": 305.67, "utc_time": 1773689955000}, {"instrument": "GOOGL", "mid_signal": -123082, "gamma_signal": 10879, "vega_signal": 38000, "option_type": "P", "stock_price": 305.67, "utc_time": 1773689955000}, {"instrument": "GOOGL", "mid_signal": -136461, "gamma_signal": -35435, "vega_signal": -52113, "option_type": "C", "stock_price": 305.66, "utc_time": 1773689960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773689960000}, {"instrument": "GOOGL", "mid_signal": -1195, "gamma_signal": 2475, "vega_signal": -1194, "option_type": "C", "stock_price": 305.6, "utc_time": 1773689965000}, {"instrument": "GOOGL", "mid_signal": -84956, "gamma_signal": 8769, "vega_signal": 46929, "option_type": "P", "stock_price": 305.6, "utc_time": 1773689965000}, {"instrument": "GOOGL", "mid_signal": -364850, "gamma_signal": -65378, "vega_signal": 3457, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689970000}, {"instrument": "GOOGL", "mid_signal": -6637, "gamma_signal": 1283, "vega_signal": 2585, "option_type": "P", "stock_price": 305.48, "utc_time": 1773689970000}, {"instrument": "GOOGL", "mid_signal": 108526, "gamma_signal": 29884, "vega_signal": -67542, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689975000}, {"instrument": "GOOGL", "mid_signal": 50735, "gamma_signal": -8170, "vega_signal": -15207, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689975000}, {"instrument": "GOOGL", "mid_signal": 954400, "gamma_signal": 8505, "vega_signal": 3809932, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689980000}, {"instrument": "GOOGL", "mid_signal": -98913, "gamma_signal": -2757, "vega_signal": -450835, "option_type": "C", "stock_price": 305.43, "utc_time": 1773689985000}, {"instrument": "GOOGL", "mid_signal": -23490, "gamma_signal": 10444, "vega_signal": 7155, "option_type": "P", "stock_price": 305.43, "utc_time": 1773689985000}, {"instrument": "GOOGL", "mid_signal": 13884, "gamma_signal": 1780, "vega_signal": 13972, "option_type": "C", "stock_price": 305.39, "utc_time": 1773689990000}, {"instrument": "GOOGL", "mid_signal": 28200, "gamma_signal": -3283, "vega_signal": -6098, "option_type": "P", "stock_price": 305.39, "utc_time": 1773689990000}, {"instrument": "GOOGL", "mid_signal": 272956, "gamma_signal": -556, "vega_signal": 463131, "option_type": "C", "stock_price": 305.37, "utc_time": 1773689995000}, {"instrument": "GOOGL", "mid_signal": -426, "gamma_signal": 13, "vega_signal": 5, "option_type": "P", "stock_price": 305.37, "utc_time": 1773689995000}, {"instrument": "GOOGL", "mid_signal": -195751, "gamma_signal": -16420, "vega_signal": -1037746, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690000000}, {"instrument": "GOOGL", "mid_signal": 44326, "gamma_signal": -2532, "vega_signal": -10143, "option_type": "P", "stock_price": 305.41, "utc_time": 1773690000000}, {"instrument": "GOOGL", "mid_signal": 190707, "gamma_signal": -25496, "vega_signal": 2788, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690005000}, {"instrument": "GOOGL", "mid_signal": 14558, "gamma_signal": -1655, "vega_signal": -3631, "option_type": "P", "stock_price": 305.41, "utc_time": 1773690005000}, {"instrument": "GOOGL", "mid_signal": 507634, "gamma_signal": 11235, "vega_signal": 2935252, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690010000}, {"instrument": "GOOGL", "mid_signal": 241190, "gamma_signal": -17631, "vega_signal": -271177, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690010000}, {"instrument": "GOOGL", "mid_signal": -2027702, "gamma_signal": -157233, "vega_signal": -445660, "option_type": "C", "stock_price": 305.44, "utc_time": 1773690015000}, {"instrument": "GOOGL", "mid_signal": -57162, "gamma_signal": 4173, "vega_signal": 37769, "option_type": "P", "stock_price": 305.44, "utc_time": 1773690015000}, {"instrument": "GOOGL", "mid_signal": -44683, "gamma_signal": -7176, "vega_signal": -22056, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690020000}, {"instrument": "GOOGL", "mid_signal": -6096, "gamma_signal": 206, "vega_signal": 8845, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690020000}, {"instrument": "GOOGL", "mid_signal": -61546, "gamma_signal": -16550, "vega_signal": -15828, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690025000}, {"instrument": "GOOGL", "mid_signal": 29043, "gamma_signal": -3308, "vega_signal": -5953, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690025000}, {"instrument": "GOOGL", "mid_signal": -497305, "gamma_signal": -9455, "vega_signal": -2520276, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690030000}, {"instrument": "GOOGL", "mid_signal": -41431, "gamma_signal": 2284, "vega_signal": 6570, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690030000}, {"instrument": "GOOGL", "mid_signal": -91264, "gamma_signal": -46414, "vega_signal": -20509, "option_type": "C", "stock_price": 305.43, "utc_time": 1773690035000}, {"instrument": "GOOGL", "mid_signal": -363974, "gamma_signal": 6254, "vega_signal": 705967, "option_type": "P", "stock_price": 305.43, "utc_time": 1773690035000}, {"instrument": "GOOGL", "mid_signal": -6179, "gamma_signal": -1026, "vega_signal": -1403, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690040000}, {"instrument": "GOOGL", "mid_signal": 29045, "gamma_signal": -3308, "vega_signal": -5953, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690040000}, {"instrument": "GOOGL", "mid_signal": -14719, "gamma_signal": -192, "vega_signal": -21576, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690045000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -873, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690045000}, {"instrument": "GOOGL", "mid_signal": -476613, "gamma_signal": -12292, "vega_signal": -1927883, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690050000}, {"instrument": "GOOGL", "mid_signal": -17422, "gamma_signal": 1827, "vega_signal": 6485, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690050000}, {"instrument": "GOOGL", "mid_signal": 1180452, "gamma_signal": 159678, "vega_signal": 260688, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690055000}, {"instrument": "GOOGL", "mid_signal": 144982, "gamma_signal": -16637, "vega_signal": -27575, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690055000}, {"instrument": "GOOGL", "mid_signal": -140559, "gamma_signal": -220556, "vega_signal": -15917, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690060000}, {"instrument": "GOOGL", "mid_signal": -37509, "gamma_signal": 3327, "vega_signal": 5299, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690060000}, {"instrument": "GOOGL", "mid_signal": 392494, "gamma_signal": 3422, "vega_signal": 2430704, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690065000}, {"instrument": "GOOGL", "mid_signal": 41510, "gamma_signal": -2296, "vega_signal": -6998, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690065000}, {"instrument": "GOOGL", "mid_signal": -69536, "gamma_signal": -687, "vega_signal": -5427, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690070000}, {"instrument": "GOOGL", "mid_signal": 148741, "gamma_signal": -18771, "vega_signal": -18245, "option_type": "P", "stock_price": 305.42, "utc_time": 1773690070000}, {"instrument": "GOOGL", "mid_signal": -250523, "gamma_signal": -98038, "vega_signal": -35351, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690075000}, {"instrument": "GOOGL", "mid_signal": 163651, "gamma_signal": 177407, "vega_signal": -90530, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690075000}, {"instrument": "GOOGL", "mid_signal": 28142, "gamma_signal": 2349, "vega_signal": 9003, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690080000}, {"instrument": "GOOGL", "mid_signal": -164180, "gamma_signal": -28083, "vega_signal": -79012, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690085000}, {"instrument": "GOOGL", "mid_signal": -18711, "gamma_signal": 1933, "vega_signal": 7288, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690085000}, {"instrument": "GOOGL", "mid_signal": 189844, "gamma_signal": 3303, "vega_signal": 15039, "option_type": "C", "stock_price": 305.43, "utc_time": 1773690090000}, {"instrument": "GOOGL", "mid_signal": 32058, "gamma_signal": -1598, "vega_signal": -6923, "option_type": "P", "stock_price": 305.43, "utc_time": 1773690090000}, {"instrument": "GOOGL", "mid_signal": -144472, "gamma_signal": -56395, "vega_signal": -43157, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690095000}, {"instrument": "GOOGL", "mid_signal": -175600, "gamma_signal": 197984, "vega_signal": 1131, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690095000}, {"instrument": "GOOGL", "mid_signal": -98199, "gamma_signal": -7336, "vega_signal": -44836, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690100000}, {"instrument": "GOOGL", "mid_signal": 45696, "gamma_signal": -4977, "vega_signal": -20935, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690100000}, {"instrument": "GOOGL", "mid_signal": -14202, "gamma_signal": -992, "vega_signal": -30628, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690105000}, {"instrument": "GOOGL", "mid_signal": 37479, "gamma_signal": -3326, "vega_signal": -4870, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690105000}, {"instrument": "GOOGL", "mid_signal": -19671, "gamma_signal": -21368, "vega_signal": 22400, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690110000}, {"instrument": "GOOGL", "mid_signal": 12905, "gamma_signal": -10546, "vega_signal": -1059, "option_type": "P", "stock_price": 305.32, "utc_time": 1773690110000}, {"instrument": "GOOGL", "mid_signal": -196455, "gamma_signal": -123692, "vega_signal": 491, "option_type": "C", "stock_price": 305.28, "utc_time": 1773690115000}, {"instrument": "GOOGL", "mid_signal": 35375, "gamma_signal": -3287, "vega_signal": 7785, "option_type": "P", "stock_price": 305.28, "utc_time": 1773690115000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": 236, "vega_signal": 8, "option_type": "C", "stock_price": 305.28, "utc_time": 1773690120000}, {"instrument": "GOOGL", "mid_signal": 8780, "gamma_signal": -1859, "vega_signal": -2550, "option_type": "P", "stock_price": 305.28, "utc_time": 1773690120000}, {"instrument": "GOOGL", "mid_signal": -9425, "gamma_signal": -107, "vega_signal": -30010, "option_type": "C", "stock_price": 305.27, "utc_time": 1773690125000}, {"instrument": "GOOGL", "mid_signal": -32015, "gamma_signal": 2638, "vega_signal": 2988, "option_type": "P", "stock_price": 305.27, "utc_time": 1773690125000}, {"instrument": "GOOGL", "mid_signal": 283147, "gamma_signal": 50721, "vega_signal": 198806, "option_type": "C", "stock_price": 305.2, "utc_time": 1773690130000}, {"instrument": "GOOGL", "mid_signal": -16561, "gamma_signal": 8101, "vega_signal": 16642, "option_type": "P", "stock_price": 305.2, "utc_time": 1773690130000}, {"instrument": "GOOGL", "mid_signal": -11594, "gamma_signal": -2143, "vega_signal": -8516, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690135000}, {"instrument": "GOOGL", "mid_signal": -54057, "gamma_signal": 6804, "vega_signal": 3479, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690135000}, {"instrument": "GOOGL", "mid_signal": 791341, "gamma_signal": 126084, "vega_signal": 1757114, "option_type": "C", "stock_price": 305.18, "utc_time": 1773690140000}, {"instrument": "GOOGL", "mid_signal": 20242, "gamma_signal": -2258, "vega_signal": 87, "option_type": "P", "stock_price": 305.18, "utc_time": 1773690140000}, {"instrument": "GOOGL", "mid_signal": -214893, "gamma_signal": 42241, "vega_signal": -1268002, "option_type": "C", "stock_price": 305.18, "utc_time": 1773690145000}, {"instrument": "GOOGL", "mid_signal": 79151, "gamma_signal": -5607, "vega_signal": -12266, "option_type": "P", "stock_price": 305.18, "utc_time": 1773690145000}, {"instrument": "GOOGL", "mid_signal": 4744, "gamma_signal": -3228, "vega_signal": 4727, "option_type": "C", "stock_price": 305.21, "utc_time": 1773690150000}, {"instrument": "GOOGL", "mid_signal": 23262, "gamma_signal": -3025, "vega_signal": 9745, "option_type": "P", "stock_price": 305.22, "utc_time": 1773690150000}, {"instrument": "GOOGL", "mid_signal": -107546, "gamma_signal": -2952, "vega_signal": -76820, "option_type": "C", "stock_price": 305.2, "utc_time": 1773690155000}, {"instrument": "GOOGL", "mid_signal": 18781, "gamma_signal": -1658, "vega_signal": -2348, "option_type": "P", "stock_price": 305.2, "utc_time": 1773690155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773690160000}, {"instrument": "GOOGL", "mid_signal": 22340, "gamma_signal": 5683, "vega_signal": -235451, "option_type": "P", "stock_price": 305.16, "utc_time": 1773690160000}, {"instrument": "GOOGL", "mid_signal": 234204, "gamma_signal": 148096, "vega_signal": 21909, "option_type": "C", "stock_price": 305.24, "utc_time": 1773690165000}, {"instrument": "GOOGL", "mid_signal": 7147094, "gamma_signal": -7226081, "vega_signal": -135827, "option_type": "P", "stock_price": 305.24, "utc_time": 1773690165000}, {"instrument": "GOOGL", "mid_signal": 12591, "gamma_signal": 10933, "vega_signal": -12516, "option_type": "C", "stock_price": 305.23, "utc_time": 1773690170000}, {"instrument": "GOOGL", "mid_signal": 18799, "gamma_signal": -1659, "vega_signal": -2644, "option_type": "P", "stock_price": 305.24, "utc_time": 1773690170000}, {"instrument": "GOOGL", "mid_signal": 35968, "gamma_signal": 11205, "vega_signal": 25992, "option_type": "C", "stock_price": 305.23, "utc_time": 1773690175000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -436, "option_type": "P", "stock_price": 305.23, "utc_time": 1773690175000}, {"instrument": "GOOGL", "mid_signal": -15873, "gamma_signal": -4457, "vega_signal": 639, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690180000}, {"instrument": "GOOGL", "mid_signal": 63847, "gamma_signal": 69838, "vega_signal": -9731, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690180000}, {"instrument": "GOOGL", "mid_signal": 66256, "gamma_signal": 42202, "vega_signal": 7737, "option_type": "C", "stock_price": 305.15, "utc_time": 1773690185000}, {"instrument": "GOOGL", "mid_signal": -37687, "gamma_signal": 719, "vega_signal": 192478, "option_type": "P", "stock_price": 305.15, "utc_time": 1773690185000}, {"instrument": "GOOGL", "mid_signal": 3515, "gamma_signal": -71, "vega_signal": -26, "option_type": "C", "stock_price": 305.2, "utc_time": 1773690190000}, {"instrument": "GOOGL", "mid_signal": 227170, "gamma_signal": -259358, "vega_signal": 10904, "option_type": "P", "stock_price": 305.2, "utc_time": 1773690190000}, {"instrument": "GOOGL", "mid_signal": 44601, "gamma_signal": 54185, "vega_signal": 320, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690195000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -436, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690195000}, {"instrument": "GOOGL", "mid_signal": 184007, "gamma_signal": 7175, "vega_signal": 131709, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690200000}, {"instrument": "GOOGL", "mid_signal": -20916, "gamma_signal": 1143, "vega_signal": 3468, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690200000}, {"instrument": "GOOGL", "mid_signal": 24413, "gamma_signal": 533, "vega_signal": 29186, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690205000}, {"instrument": "GOOGL", "mid_signal": 18977, "gamma_signal": -1658, "vega_signal": -2629, "option_type": "P", "stock_price": 305.13, "utc_time": 1773690205000}, {"instrument": "GOOGL", "mid_signal": 130683, "gamma_signal": 30131, "vega_signal": 33157, "option_type": "C", "stock_price": 305.13, "utc_time": 1773690210000}, {"instrument": "GOOGL", "mid_signal": 51946, "gamma_signal": -4070, "vega_signal": 4425, "option_type": "P", "stock_price": 305.13, "utc_time": 1773690210000}, {"instrument": "GOOGL", "mid_signal": -481591, "gamma_signal": -18765, "vega_signal": -125386, "option_type": "C", "stock_price": 305.2, "utc_time": 1773690215000}, {"instrument": "GOOGL", "mid_signal": -21642, "gamma_signal": 2981, "vega_signal": 5580, "option_type": "P", "stock_price": 305.13, "utc_time": 1773690215000}, {"instrument": "GOOGL", "mid_signal": -73914, "gamma_signal": -5300, "vega_signal": -39462, "option_type": "C", "stock_price": 305.2, "utc_time": 1773690220000}, {"instrument": "GOOGL", "mid_signal": -658145, "gamma_signal": 35545, "vega_signal": 54025, "option_type": "P", "stock_price": 305.2, "utc_time": 1773690220000}, {"instrument": "GOOGL", "mid_signal": 186517, "gamma_signal": 109401, "vega_signal": 27232, "option_type": "C", "stock_price": 305.18, "utc_time": 1773690225000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -872, "option_type": "P", "stock_price": 305.18, "utc_time": 1773690225000}, {"instrument": "GOOGL", "mid_signal": -18178, "gamma_signal": -12, "vega_signal": 66598, "option_type": "C", "stock_price": 305.22, "utc_time": 1773690230000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -872, "option_type": "P", "stock_price": 305.22, "utc_time": 1773690230000}, {"instrument": "GOOGL", "mid_signal": -3519, "gamma_signal": 799, "vega_signal": 26423, "option_type": "C", "stock_price": 305.21, "utc_time": 1773690235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773690235000}, {"instrument": "GOOGL", "mid_signal": 8164, "gamma_signal": 634, "vega_signal": -2965, "option_type": "C", "stock_price": 305.21, "utc_time": 1773690240000}, {"instrument": "GOOGL", "mid_signal": 9513, "gamma_signal": -976, "vega_signal": -3959, "option_type": "P", "stock_price": 305.21, "utc_time": 1773690240000}, {"instrument": "GOOGL", "mid_signal": 80635, "gamma_signal": 4277, "vega_signal": 106585, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690245000}, {"instrument": "GOOGL", "mid_signal": 160160, "gamma_signal": -15194, "vega_signal": -31140, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690250000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1021, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690250000}, {"instrument": "GOOGL", "mid_signal": 585017, "gamma_signal": 14307, "vega_signal": 1084018, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690255000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1021, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690255000}, {"instrument": "GOOGL", "mid_signal": -52833, "gamma_signal": -4054, "vega_signal": -40216, "option_type": "C", "stock_price": 305.23, "utc_time": 1773690260000}, {"instrument": "GOOGL", "mid_signal": -982582, "gamma_signal": 155094, "vega_signal": 680879, "option_type": "P", "stock_price": 305.23, "utc_time": 1773690260000}, {"instrument": "GOOGL", "mid_signal": -40044, "gamma_signal": -13654, "vega_signal": -38492, "option_type": "C", "stock_price": 305.18, "utc_time": 1773690265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773690265000}, {"instrument": "GOOGL", "mid_signal": -22452, "gamma_signal": -37433, "vega_signal": 53358, "option_type": "C", "stock_price": 305.18, "utc_time": 1773690270000}, {"instrument": "GOOGL", "mid_signal": -10221, "gamma_signal": 252, "vega_signal": 13758, "option_type": "P", "stock_price": 305.17, "utc_time": 1773690270000}, {"instrument": "GOOGL", "mid_signal": 24731, "gamma_signal": 39035, "vega_signal": 65803, "option_type": "C", "stock_price": 305.15, "utc_time": 1773690275000}, {"instrument": "GOOGL", "mid_signal": -99220, "gamma_signal": 14911, "vega_signal": 31157, "option_type": "P", "stock_price": 305.15, "utc_time": 1773690275000}, {"instrument": "GOOGL", "mid_signal": 251749, "gamma_signal": 27313, "vega_signal": 151001, "option_type": "C", "stock_price": 305.15, "utc_time": 1773690280000}, {"instrument": "GOOGL", "mid_signal": -3302, "gamma_signal": 667, "vega_signal": 8, "option_type": "P", "stock_price": 305.15, "utc_time": 1773690280000}, {"instrument": "GOOGL", "mid_signal": -46225, "gamma_signal": -1140, "vega_signal": -3892, "option_type": "C", "stock_price": 305.15, "utc_time": 1773690285000}, {"instrument": "GOOGL", "mid_signal": -172064, "gamma_signal": 166350, "vega_signal": 6154, "option_type": "P", "stock_price": 305.12, "utc_time": 1773690285000}, {"instrument": "GOOGL", "mid_signal": -48723, "gamma_signal": 161, "vega_signal": -24718, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690290000}, {"instrument": "GOOGL", "mid_signal": 2257, "gamma_signal": -475, "vega_signal": 34, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690290000}, {"instrument": "GOOGL", "mid_signal": -166492, "gamma_signal": -331715, "vega_signal": -24942, "option_type": "C", "stock_price": 305.21, "utc_time": 1773690295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690295000}, {"instrument": "GOOGL", "mid_signal": 199823, "gamma_signal": 5558, "vega_signal": 159957, "option_type": "C", "stock_price": 305.23, "utc_time": 1773690300000}, {"instrument": "GOOGL", "mid_signal": 12436, "gamma_signal": -536, "vega_signal": -6577, "option_type": "P", "stock_price": 305.23, "utc_time": 1773690300000}, {"instrument": "GOOGL", "mid_signal": -195070, "gamma_signal": -2431, "vega_signal": -1456121, "option_type": "C", "stock_price": 305.29, "utc_time": 1773690305000}, {"instrument": "GOOGL", "mid_signal": 19098, "gamma_signal": -1664, "vega_signal": -2028, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690305000}, {"instrument": "GOOGL", "mid_signal": 106102, "gamma_signal": -41118, "vega_signal": 64388, "option_type": "C", "stock_price": 305.36, "utc_time": 1773690310000}, {"instrument": "GOOGL", "mid_signal": 19121, "gamma_signal": -1665, "vega_signal": -2324, "option_type": "P", "stock_price": 305.42, "utc_time": 1773690310000}, {"instrument": "GOOGL", "mid_signal": -54674, "gamma_signal": -9345, "vega_signal": -35301, "option_type": "C", "stock_price": 305.36, "utc_time": 1773690315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773690315000}, {"instrument": "GOOGL", "mid_signal": 468911, "gamma_signal": 18025, "vega_signal": 105310, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690320000}, {"instrument": "GOOGL", "mid_signal": 11253, "gamma_signal": -964, "vega_signal": -544, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690320000}, {"instrument": "GOOGL", "mid_signal": 15495, "gamma_signal": 243, "vega_signal": 106583, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690325000}, {"instrument": "GOOGL", "mid_signal": -3528, "gamma_signal": 680, "vega_signal": 1638, "option_type": "P", "stock_price": 305.42, "utc_time": 1773690325000}, {"instrument": "GOOGL", "mid_signal": -62171, "gamma_signal": -3378, "vega_signal": -20416, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690330000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690330000}, {"instrument": "GOOGL", "mid_signal": 38976, "gamma_signal": 1799, "vega_signal": 24980, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690335000}, {"instrument": "GOOGL", "mid_signal": -106817, "gamma_signal": 12741, "vega_signal": 65050, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690335000}, {"instrument": "GOOGL", "mid_signal": -261452, "gamma_signal": -41697, "vega_signal": -122878, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690340000}, {"instrument": "GOOGL", "mid_signal": 94289, "gamma_signal": -10275, "vega_signal": -16614, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690340000}, {"instrument": "GOOGL", "mid_signal": -152641, "gamma_signal": -341955, "vega_signal": 4307, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690345000}, {"instrument": "GOOGL", "mid_signal": 38250, "gamma_signal": -3329, "vega_signal": -4943, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690345000}, {"instrument": "GOOGL", "mid_signal": 33673, "gamma_signal": 1180, "vega_signal": 23530, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690350000}, {"instrument": "GOOGL", "mid_signal": -10914, "gamma_signal": 1094, "vega_signal": -2434, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690350000}, {"instrument": "GOOGL", "mid_signal": 29201, "gamma_signal": 502, "vega_signal": 82540, "option_type": "C", "stock_price": 305.31, "utc_time": 1773690355000}, {"instrument": "GOOGL", "mid_signal": -86632, "gamma_signal": 2204, "vega_signal": 179505, "option_type": "P", "stock_price": 305.31, "utc_time": 1773690355000}, {"instrument": "GOOGL", "mid_signal": 247176, "gamma_signal": 62399, "vega_signal": 50128, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690360000}, {"instrument": "GOOGL", "mid_signal": 489095, "gamma_signal": -71525, "vega_signal": -125114, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690360000}, {"instrument": "GOOGL", "mid_signal": 95859, "gamma_signal": 2525, "vega_signal": 65981, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690365000}, {"instrument": "GOOGL", "mid_signal": 42520, "gamma_signal": -2357, "vega_signal": -43903, "option_type": "P", "stock_price": 305.48, "utc_time": 1773690365000}, {"instrument": "GOOGL", "mid_signal": -30073, "gamma_signal": -1879, "vega_signal": -5045, "option_type": "C", "stock_price": 305.48, "utc_time": 1773690370000}, {"instrument": "GOOGL", "mid_signal": -17010, "gamma_signal": 706, "vega_signal": 18823, "option_type": "P", "stock_price": 305.48, "utc_time": 1773690370000}, {"instrument": "GOOGL", "mid_signal": 76084, "gamma_signal": 8071, "vega_signal": 30315, "option_type": "C", "stock_price": 305.47, "utc_time": 1773690375000}, {"instrument": "GOOGL", "mid_signal": 33367, "gamma_signal": -53556, "vega_signal": 13037, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690375000}, {"instrument": "GOOGL", "mid_signal": -68071, "gamma_signal": 903, "vega_signal": -64096, "option_type": "C", "stock_price": 305.48, "utc_time": 1773690380000}, {"instrument": "GOOGL", "mid_signal": 267979, "gamma_signal": -37281, "vega_signal": -63992, "option_type": "P", "stock_price": 305.48, "utc_time": 1773690380000}, {"instrument": "GOOGL", "mid_signal": -216190, "gamma_signal": -51226, "vega_signal": -70248, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690385000}, {"instrument": "GOOGL", "mid_signal": -28265, "gamma_signal": 83, "vega_signal": 42146, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690385000}, {"instrument": "GOOGL", "mid_signal": 53274, "gamma_signal": 1417, "vega_signal": 92869, "option_type": "C", "stock_price": 305.43, "utc_time": 1773690390000}, {"instrument": "GOOGL", "mid_signal": 144000, "gamma_signal": -136331, "vega_signal": -6067, "option_type": "P", "stock_price": 305.43, "utc_time": 1773690390000}, {"instrument": "GOOGL", "mid_signal": -50173, "gamma_signal": -30111, "vega_signal": -19507, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690395000}, {"instrument": "GOOGL", "mid_signal": 29442, "gamma_signal": -2086, "vega_signal": -10586, "option_type": "P", "stock_price": 305.46, "utc_time": 1773690395000}, {"instrument": "GOOGL", "mid_signal": -29261, "gamma_signal": -1381, "vega_signal": -25847, "option_type": "C", "stock_price": 305.44, "utc_time": 1773690400000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 0, "vega_signal": -287, "option_type": "P", "stock_price": 305.44, "utc_time": 1773690400000}, {"instrument": "GOOGL", "mid_signal": -47937, "gamma_signal": -1263, "vega_signal": -32996, "option_type": "C", "stock_price": 305.44, "utc_time": 1773690405000}, {"instrument": "GOOGL", "mid_signal": -32095, "gamma_signal": 4466, "vega_signal": 7120, "option_type": "P", "stock_price": 305.44, "utc_time": 1773690405000}, {"instrument": "GOOGL", "mid_signal": -10095, "gamma_signal": -953, "vega_signal": 15732, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690410000}, {"instrument": "GOOGL", "mid_signal": 50380, "gamma_signal": -2433, "vega_signal": -28104, "option_type": "P", "stock_price": 305.44, "utc_time": 1773690410000}, {"instrument": "GOOGL", "mid_signal": 36846, "gamma_signal": 14675, "vega_signal": 35418, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690415000}, {"instrument": "GOOGL", "mid_signal": 18868, "gamma_signal": -1654, "vega_signal": -2928, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690415000}, {"instrument": "GOOGL", "mid_signal": -251132, "gamma_signal": -114153, "vega_signal": -2095, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690420000}, {"instrument": "GOOGL", "mid_signal": 40145, "gamma_signal": 9668, "vega_signal": -9026, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690420000}, {"instrument": "GOOGL", "mid_signal": -28006, "gamma_signal": -10528, "vega_signal": -42753, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690425000}, {"instrument": "GOOGL", "mid_signal": -69789, "gamma_signal": 80653, "vega_signal": 3164, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690425000}, {"instrument": "GOOGL", "mid_signal": -64165, "gamma_signal": -1675, "vega_signal": -44000, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690430000}, {"instrument": "GOOGL", "mid_signal": -10150, "gamma_signal": 251, "vega_signal": 13319, "option_type": "P", "stock_price": 305.41, "utc_time": 1773690430000}, {"instrument": "GOOGL", "mid_signal": 50436, "gamma_signal": 1045, "vega_signal": 75061, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690435000}, {"instrument": "GOOGL", "mid_signal": -52921, "gamma_signal": 5180, "vega_signal": 9057, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690435000}, {"instrument": "GOOGL", "mid_signal": -13261, "gamma_signal": 1705, "vega_signal": 36617, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690440000}, {"instrument": "GOOGL", "mid_signal": 18600, "gamma_signal": -1669, "vega_signal": -2225, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690440000}, {"instrument": "GOOGL", "mid_signal": -75948, "gamma_signal": -13817, "vega_signal": -10019, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690445000}, {"instrument": "GOOGL", "mid_signal": -129397, "gamma_signal": 1404, "vega_signal": 1729, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690445000}, {"instrument": "GOOGL", "mid_signal": 24865, "gamma_signal": 1817, "vega_signal": 51925, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690450000}, {"instrument": "GOOGL", "mid_signal": 37298, "gamma_signal": -3340, "vega_signal": -6174, "option_type": "P", "stock_price": 305.43, "utc_time": 1773690450000}, {"instrument": "GOOGL", "mid_signal": -40455, "gamma_signal": -2342, "vega_signal": -23856, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690455000}, {"instrument": "GOOGL", "mid_signal": -966, "gamma_signal": 153, "vega_signal": -139, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690455000}, {"instrument": "GOOGL", "mid_signal": 111052, "gamma_signal": 66790, "vega_signal": 826, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690460000}, {"instrument": "GOOGL", "mid_signal": 142234, "gamma_signal": -15166, "vega_signal": -51287, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690460000}, {"instrument": "GOOGL", "mid_signal": -11885, "gamma_signal": -6874, "vega_signal": -10547, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690465000}, {"instrument": "GOOGL", "mid_signal": -27576, "gamma_signal": 1903, "vega_signal": 15668, "option_type": "P", "stock_price": 305.41, "utc_time": 1773690465000}, {"instrument": "GOOGL", "mid_signal": -38471, "gamma_signal": -3000, "vega_signal": -1907, "option_type": "C", "stock_price": 305.34, "utc_time": 1773690470000}, {"instrument": "GOOGL", "mid_signal": -374711, "gamma_signal": 59148, "vega_signal": 91232, "option_type": "P", "stock_price": 305.34, "utc_time": 1773690470000}, {"instrument": "GOOGL", "mid_signal": 34535, "gamma_signal": 36458, "vega_signal": -213, "option_type": "C", "stock_price": 305.31, "utc_time": 1773690475000}, {"instrument": "GOOGL", "mid_signal": -178428, "gamma_signal": 5658, "vega_signal": 275215, "option_type": "P", "stock_price": 305.31, "utc_time": 1773690475000}, {"instrument": "GOOGL", "mid_signal": -42173, "gamma_signal": -4567, "vega_signal": -17934, "option_type": "C", "stock_price": 305.29, "utc_time": 1773690480000}, {"instrument": "GOOGL", "mid_signal": -9398, "gamma_signal": 327, "vega_signal": 56553, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690480000}, {"instrument": "GOOGL", "mid_signal": -20390, "gamma_signal": -1313, "vega_signal": -84814, "option_type": "C", "stock_price": 305.29, "utc_time": 1773690485000}, {"instrument": "GOOGL", "mid_signal": -28385, "gamma_signal": 3236, "vega_signal": -16762, "option_type": "P", "stock_price": 305.34, "utc_time": 1773690485000}, {"instrument": "GOOGL", "mid_signal": 20575, "gamma_signal": 433, "vega_signal": 108165, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690490000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690490000}, {"instrument": "GOOGL", "mid_signal": 16165, "gamma_signal": -45084, "vega_signal": 257825, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690495000}, {"instrument": "GOOGL", "mid_signal": 37750, "gamma_signal": 39517, "vega_signal": 6886, "option_type": "C", "stock_price": 305.24, "utc_time": 1773690500000}, {"instrument": "GOOGL", "mid_signal": 398830, "gamma_signal": 104621, "vega_signal": -123637, "option_type": "P", "stock_price": 305.24, "utc_time": 1773690500000}, {"instrument": "GOOGL", "mid_signal": -10897, "gamma_signal": -276, "vega_signal": -28245, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690505000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 1, "vega_signal": 715, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690505000}, {"instrument": "GOOGL", "mid_signal": 26194, "gamma_signal": -583, "vega_signal": 13267, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690510000}, {"instrument": "GOOGL", "mid_signal": -5614, "gamma_signal": 683, "vega_signal": 2949, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690510000}, {"instrument": "GOOGL", "mid_signal": 44325, "gamma_signal": 2467, "vega_signal": 5802, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690515000}, {"instrument": "GOOGL", "mid_signal": 29399, "gamma_signal": -2085, "vega_signal": -9938, "option_type": "P", "stock_price": 305.25, "utc_time": 1773690515000}, {"instrument": "GOOGL", "mid_signal": -29950, "gamma_signal": -3298, "vega_signal": -10572, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690520000}, {"instrument": "GOOGL", "mid_signal": -6552, "gamma_signal": 485, "vega_signal": -8700, "option_type": "P", "stock_price": 305.32, "utc_time": 1773690520000}, {"instrument": "GOOGL", "mid_signal": 81703, "gamma_signal": 2027, "vega_signal": 28871, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690525000}, {"instrument": "GOOGL", "mid_signal": -41632, "gamma_signal": 2285, "vega_signal": 6971, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690525000}, {"instrument": "GOOGL", "mid_signal": 4176, "gamma_signal": 1222, "vega_signal": 19000, "option_type": "C", "stock_price": 305.24, "utc_time": 1773690530000}, {"instrument": "GOOGL", "mid_signal": -75463, "gamma_signal": 18729, "vega_signal": 162949, "option_type": "P", "stock_price": 305.24, "utc_time": 1773690530000}, {"instrument": "GOOGL", "mid_signal": -13111, "gamma_signal": -12474, "vega_signal": 78830, "option_type": "C", "stock_price": 305.24, "utc_time": 1773690535000}, {"instrument": "GOOGL", "mid_signal": 10535, "gamma_signal": 13716, "vega_signal": -2655, "option_type": "P", "stock_price": 305.27, "utc_time": 1773690535000}, {"instrument": "GOOGL", "mid_signal": 272817, "gamma_signal": 195100, "vega_signal": 25623, "option_type": "C", "stock_price": 305.34, "utc_time": 1773690540000}, {"instrument": "GOOGL", "mid_signal": -20952, "gamma_signal": 1149, "vega_signal": 3753, "option_type": "P", "stock_price": 305.27, "utc_time": 1773690540000}, {"instrument": "GOOGL", "mid_signal": 118974, "gamma_signal": 101842, "vega_signal": 952, "option_type": "C", "stock_price": 305.34, "utc_time": 1773690545000}, {"instrument": "GOOGL", "mid_signal": -117722, "gamma_signal": 6871, "vega_signal": 43326, "option_type": "P", "stock_price": 305.34, "utc_time": 1773690545000}, {"instrument": "GOOGL", "mid_signal": 8723, "gamma_signal": -3813, "vega_signal": 2543, "option_type": "C", "stock_price": 305.36, "utc_time": 1773690550000}, {"instrument": "GOOGL", "mid_signal": -9452, "gamma_signal": 975, "vega_signal": 3730, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690550000}, {"instrument": "GOOGL", "mid_signal": 31616, "gamma_signal": -72, "vega_signal": 17494, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690555000}, {"instrument": "GOOGL", "mid_signal": 20930, "gamma_signal": -1149, "vega_signal": -3178, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690555000}, {"instrument": "GOOGL", "mid_signal": 79461, "gamma_signal": 4491, "vega_signal": 52558, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690560000}, {"instrument": "GOOGL", "mid_signal": 20944, "gamma_signal": -1150, "vega_signal": -3466, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690560000}, {"instrument": "GOOGL", "mid_signal": -54301, "gamma_signal": -43238, "vega_signal": 17175, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690565000}, {"instrument": "GOOGL", "mid_signal": -109164, "gamma_signal": 162775, "vega_signal": 1886, "option_type": "P", "stock_price": 305.42, "utc_time": 1773690565000}, {"instrument": "GOOGL", "mid_signal": -30351, "gamma_signal": -14, "vega_signal": -173, "option_type": "C", "stock_price": 305.43, "utc_time": 1773690570000}, {"instrument": "GOOGL", "mid_signal": 9425, "gamma_signal": -975, "vega_signal": -3154, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690570000}, {"instrument": "GOOGL", "mid_signal": 16595, "gamma_signal": 1220, "vega_signal": 48835, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690575000}, {"instrument": "GOOGL", "mid_signal": 30133, "gamma_signal": -2639, "vega_signal": -13731, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690575000}, {"instrument": "GOOGL", "mid_signal": 63680, "gamma_signal": 51574, "vega_signal": 4335, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690580000}, {"instrument": "GOOGL", "mid_signal": 41898, "gamma_signal": -2300, "vega_signal": -6934, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690580000}, {"instrument": "GOOGL", "mid_signal": 18831, "gamma_signal": 2658, "vega_signal": 13759, "option_type": "C", "stock_price": 305.5, "utc_time": 1773690585000}, {"instrument": "GOOGL", "mid_signal": 11913, "gamma_signal": -1104, "vega_signal": -3462, "option_type": "P", "stock_price": 305.5, "utc_time": 1773690585000}, {"instrument": "GOOGL", "mid_signal": 11600, "gamma_signal": 426, "vega_signal": 10512, "option_type": "C", "stock_price": 305.5, "utc_time": 1773690590000}, {"instrument": "GOOGL", "mid_signal": -9458, "gamma_signal": 976, "vega_signal": 3732, "option_type": "P", "stock_price": 305.52, "utc_time": 1773690590000}, {"instrument": "GOOGL", "mid_signal": 72412, "gamma_signal": 19278, "vega_signal": 32546, "option_type": "C", "stock_price": 305.56, "utc_time": 1773690595000}, {"instrument": "GOOGL", "mid_signal": 6705, "gamma_signal": -14235, "vega_signal": 27, "option_type": "P", "stock_price": 305.56, "utc_time": 1773690595000}, {"instrument": "GOOGL", "mid_signal": -4523647, "gamma_signal": -877302, "vega_signal": -1877349, "option_type": "C", "stock_price": 305.17, "utc_time": 1773690600000}, {"instrument": "GOOGL", "mid_signal": -712499, "gamma_signal": 184959, "vega_signal": 330799, "option_type": "P", "stock_price": 305.23, "utc_time": 1773690600000}, {"instrument": "GOOGL", "mid_signal": -258045, "gamma_signal": -13229, "vega_signal": -234870, "option_type": "C", "stock_price": 305.03, "utc_time": 1773690605000}, {"instrument": "GOOGL", "mid_signal": -549453, "gamma_signal": 51225, "vega_signal": 136790, "option_type": "P", "stock_price": 305.05, "utc_time": 1773690605000}, {"instrument": "GOOGL", "mid_signal": -66669, "gamma_signal": -4023, "vega_signal": -48571, "option_type": "C", "stock_price": 304.95, "utc_time": 1773690610000}, {"instrument": "GOOGL", "mid_signal": -272578, "gamma_signal": 27965, "vega_signal": 139493, "option_type": "P", "stock_price": 304.95, "utc_time": 1773690610000}, {"instrument": "GOOGL", "mid_signal": 252043, "gamma_signal": 7540, "vega_signal": 41743, "option_type": "C", "stock_price": 305.07, "utc_time": 1773690615000}, {"instrument": "GOOGL", "mid_signal": 39566, "gamma_signal": -3582, "vega_signal": -8253, "option_type": "P", "stock_price": 305.07, "utc_time": 1773690615000}, {"instrument": "GOOGL", "mid_signal": 31791, "gamma_signal": 1485, "vega_signal": 88300, "option_type": "C", "stock_price": 305.09, "utc_time": 1773690620000}, {"instrument": "GOOGL", "mid_signal": 8936, "gamma_signal": -59, "vega_signal": 211, "option_type": "P", "stock_price": 305.09, "utc_time": 1773690620000}, {"instrument": "GOOGL", "mid_signal": 9082, "gamma_signal": 72603, "vega_signal": -639627, "option_type": "C", "stock_price": 305.07, "utc_time": 1773690625000}, {"instrument": "GOOGL", "mid_signal": 19968, "gamma_signal": -1007, "vega_signal": -3171, "option_type": "P", "stock_price": 305.065, "utc_time": 1773690625000}, {"instrument": "GOOGL", "mid_signal": 210400, "gamma_signal": 155710, "vega_signal": -32760, "option_type": "C", "stock_price": 305.11, "utc_time": 1773690630000}, {"instrument": "GOOGL", "mid_signal": -53111, "gamma_signal": 155180, "vega_signal": -2481, "option_type": "P", "stock_price": 305.11, "utc_time": 1773690630000}, {"instrument": "GOOGL", "mid_signal": 158658, "gamma_signal": 49412, "vega_signal": 28051, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690635000}, {"instrument": "GOOGL", "mid_signal": 70441, "gamma_signal": -10905, "vega_signal": -22871, "option_type": "P", "stock_price": 305.25, "utc_time": 1773690635000}, {"instrument": "GOOGL", "mid_signal": -402180, "gamma_signal": -45355, "vega_signal": -69560, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690640000}, {"instrument": "GOOGL", "mid_signal": 48563, "gamma_signal": -2802, "vega_signal": -95390, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690640000}, {"instrument": "GOOGL", "mid_signal": 85938, "gamma_signal": 14511, "vega_signal": 34815, "option_type": "C", "stock_price": 305.27, "utc_time": 1773690645000}, {"instrument": "GOOGL", "mid_signal": -9200, "gamma_signal": 962, "vega_signal": 3111, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690645000}, {"instrument": "GOOGL", "mid_signal": 93170, "gamma_signal": 362, "vega_signal": 245282, "option_type": "C", "stock_price": 305.2, "utc_time": 1773690650000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 296, "option_type": "P", "stock_price": 305.2, "utc_time": 1773690650000}, {"instrument": "GOOGL", "mid_signal": -56588, "gamma_signal": -42626, "vega_signal": 8508, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690655000}, {"instrument": "GOOGL", "mid_signal": 14787, "gamma_signal": -1684, "vega_signal": -2753, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690655000}, {"instrument": "GOOGL", "mid_signal": 1259870, "gamma_signal": 165854, "vega_signal": 363959, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690660000}, {"instrument": "GOOGL", "mid_signal": -7612, "gamma_signal": 1226, "vega_signal": 2192, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690660000}, {"instrument": "GOOGL", "mid_signal": 157024, "gamma_signal": 11284, "vega_signal": 39147, "option_type": "C", "stock_price": 305.22, "utc_time": 1773690665000}, {"instrument": "GOOGL", "mid_signal": -41862, "gamma_signal": 2274, "vega_signal": 6482, "option_type": "P", "stock_price": 305.18, "utc_time": 1773690665000}, {"instrument": "GOOGL", "mid_signal": -131300, "gamma_signal": -19093, "vega_signal": -21509, "option_type": "C", "stock_price": 305.22, "utc_time": 1773690670000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 305.22, "utc_time": 1773690670000}, {"instrument": "GOOGL", "mid_signal": 566, "gamma_signal": -2976, "vega_signal": 12340, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690675000}, {"instrument": "GOOGL", "mid_signal": 80085, "gamma_signal": -5617, "vega_signal": -12157, "option_type": "P", "stock_price": 305.22, "utc_time": 1773690675000}, {"instrument": "GOOGL", "mid_signal": 238802, "gamma_signal": 50072, "vega_signal": 31952, "option_type": "C", "stock_price": 305.34, "utc_time": 1773690680000}, {"instrument": "GOOGL", "mid_signal": 98562, "gamma_signal": -2964, "vega_signal": -138412, "option_type": "P", "stock_price": 305.36, "utc_time": 1773690680000}, {"instrument": "GOOGL", "mid_signal": -948561, "gamma_signal": -60053, "vega_signal": -507118, "option_type": "C", "stock_price": 305.425, "utc_time": 1773690685000}, {"instrument": "GOOGL", "mid_signal": -164908, "gamma_signal": 201280, "vega_signal": 4201, "option_type": "P", "stock_price": 305.425, "utc_time": 1773690685000}, {"instrument": "GOOGL", "mid_signal": 18473, "gamma_signal": 84, "vega_signal": 40200, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690690000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690690000}, {"instrument": "GOOGL", "mid_signal": 31149, "gamma_signal": 3105, "vega_signal": 5208, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690695000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -877, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690695000}, {"instrument": "GOOGL", "mid_signal": -70479, "gamma_signal": -52568, "vega_signal": 3427, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690700000}, {"instrument": "GOOGL", "mid_signal": -34802, "gamma_signal": 54396, "vega_signal": 4, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690700000}, {"instrument": "GOOGL", "mid_signal": 1320087, "gamma_signal": 38306, "vega_signal": 3002543, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690705000}, {"instrument": "GOOGL", "mid_signal": 818941, "gamma_signal": -20071, "vega_signal": -1781096, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690705000}, {"instrument": "GOOGL", "mid_signal": 35527, "gamma_signal": 1895, "vega_signal": 13573, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690710000}, {"instrument": "GOOGL", "mid_signal": 22007, "gamma_signal": -1365, "vega_signal": -4418, "option_type": "P", "stock_price": 305.36, "utc_time": 1773690710000}, {"instrument": "GOOGL", "mid_signal": 82679, "gamma_signal": 2354, "vega_signal": 84602, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690715000}, {"instrument": "GOOGL", "mid_signal": -883, "gamma_signal": 292, "vega_signal": -13770, "option_type": "P", "stock_price": 305.42, "utc_time": 1773690715000}, {"instrument": "GOOGL", "mid_signal": 27879, "gamma_signal": 111, "vega_signal": 28894, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690720000}, {"instrument": "GOOGL", "mid_signal": 41494, "gamma_signal": -2295, "vega_signal": -6995, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690720000}, {"instrument": "GOOGL", "mid_signal": 655328, "gamma_signal": 28641, "vega_signal": 70257, "option_type": "C", "stock_price": 305.48, "utc_time": 1773690725000}, {"instrument": "GOOGL", "mid_signal": 17694, "gamma_signal": -1123, "vega_signal": -3568, "option_type": "P", "stock_price": 305.48, "utc_time": 1773690725000}, {"instrument": "GOOGL", "mid_signal": 13271, "gamma_signal": -42490, "vega_signal": 69108, "option_type": "C", "stock_price": 305.52, "utc_time": 1773690730000}, {"instrument": "GOOGL", "mid_signal": -15177, "gamma_signal": 469, "vega_signal": 912, "option_type": "P", "stock_price": 305.5, "utc_time": 1773690730000}, {"instrument": "GOOGL", "mid_signal": 7549, "gamma_signal": 1257, "vega_signal": -5450, "option_type": "C", "stock_price": 305.52, "utc_time": 1773690735000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": 0, "vega_signal": 219, "option_type": "P", "stock_price": 305.5, "utc_time": 1773690735000}, {"instrument": "GOOGL", "mid_signal": -276486, "gamma_signal": 53861, "vega_signal": -258084, "option_type": "C", "stock_price": 305.31, "utc_time": 1773690740000}, {"instrument": "GOOGL", "mid_signal": -37387, "gamma_signal": 2609, "vega_signal": 5212, "option_type": "P", "stock_price": 305.31, "utc_time": 1773690740000}, {"instrument": "GOOGL", "mid_signal": 15971, "gamma_signal": 628, "vega_signal": 9315, "option_type": "C", "stock_price": 305.27, "utc_time": 1773690745000}, {"instrument": "GOOGL", "mid_signal": -12786, "gamma_signal": 137, "vega_signal": 33299, "option_type": "P", "stock_price": 305.34, "utc_time": 1773690745000}, {"instrument": "GOOGL", "mid_signal": -107357, "gamma_signal": -69686, "vega_signal": -4356, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690750000}, {"instrument": "GOOGL", "mid_signal": -41470, "gamma_signal": 2294, "vega_signal": 6991, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690750000}, {"instrument": "GOOGL", "mid_signal": 1361925, "gamma_signal": 16463, "vega_signal": 3020827, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690755000}, {"instrument": "GOOGL", "mid_signal": 17367, "gamma_signal": -488, "vega_signal": -1762, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690755000}, {"instrument": "GOOGL", "mid_signal": -51819, "gamma_signal": -4255, "vega_signal": -20945, "option_type": "C", "stock_price": 305.16, "utc_time": 1773690760000}, {"instrument": "GOOGL", "mid_signal": -513597, "gamma_signal": 20737, "vega_signal": 277933, "option_type": "P", "stock_price": 305.16, "utc_time": 1773690760000}, {"instrument": "GOOGL", "mid_signal": -7259, "gamma_signal": -99, "vega_signal": -25117, "option_type": "C", "stock_price": 305.16, "utc_time": 1773690765000}, {"instrument": "GOOGL", "mid_signal": 28948, "gamma_signal": -3368, "vega_signal": -5501, "option_type": "P", "stock_price": 305.16, "utc_time": 1773690765000}, {"instrument": "GOOGL", "mid_signal": 7809, "gamma_signal": 1429, "vega_signal": 2222, "option_type": "C", "stock_price": 305.17, "utc_time": 1773690770000}, {"instrument": "GOOGL", "mid_signal": -9171, "gamma_signal": 1319, "vega_signal": 6674, "option_type": "P", "stock_price": 305.17, "utc_time": 1773690770000}, {"instrument": "GOOGL", "mid_signal": 62404, "gamma_signal": 15593, "vega_signal": 49712, "option_type": "C", "stock_price": 305.22, "utc_time": 1773690775000}, {"instrument": "GOOGL", "mid_signal": 4074, "gamma_signal": -336, "vega_signal": -3063, "option_type": "P", "stock_price": 305.22, "utc_time": 1773690775000}, {"instrument": "GOOGL", "mid_signal": 100510, "gamma_signal": 6390, "vega_signal": 22445, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690780000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 293, "option_type": "P", "stock_price": 305.21, "utc_time": 1773690780000}, {"instrument": "GOOGL", "mid_signal": 905443, "gamma_signal": 29396, "vega_signal": 140456, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690785000}, {"instrument": "GOOGL", "mid_signal": 117613, "gamma_signal": -5219, "vega_signal": -167766, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690785000}, {"instrument": "GOOGL", "mid_signal": 148231, "gamma_signal": 10519, "vega_signal": 61784, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690790000}, {"instrument": "GOOGL", "mid_signal": -33836, "gamma_signal": 1523, "vega_signal": 1048, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690790000}, {"instrument": "GOOGL", "mid_signal": 282440, "gamma_signal": 9770, "vega_signal": 222234, "option_type": "C", "stock_price": 305.43, "utc_time": 1773690795000}, {"instrument": "GOOGL", "mid_signal": -1209, "gamma_signal": 91, "vega_signal": 1995, "option_type": "P", "stock_price": 305.43, "utc_time": 1773690795000}, {"instrument": "GOOGL", "mid_signal": -5555, "gamma_signal": 392, "vega_signal": -4470, "option_type": "C", "stock_price": 305.48, "utc_time": 1773690800000}, {"instrument": "GOOGL", "mid_signal": -4943, "gamma_signal": 391, "vega_signal": 3969, "option_type": "P", "stock_price": 305.43, "utc_time": 1773690800000}, {"instrument": "GOOGL", "mid_signal": -2280438, "gamma_signal": -326226, "vega_signal": -436762, "option_type": "C", "stock_price": 305.48, "utc_time": 1773690805000}, {"instrument": "GOOGL", "mid_signal": 154940, "gamma_signal": -20587, "vega_signal": -39674, "option_type": "P", "stock_price": 305.48, "utc_time": 1773690805000}, {"instrument": "GOOGL", "mid_signal": 4052, "gamma_signal": 952, "vega_signal": 3797, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773690810000}, {"instrument": "GOOGL", "mid_signal": 1166631, "gamma_signal": 89933, "vega_signal": 124199, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690815000}, {"instrument": "GOOGL", "mid_signal": -41806, "gamma_signal": 2285, "vega_signal": 7531, "option_type": "P", "stock_price": 305.31, "utc_time": 1773690815000}, {"instrument": "GOOGL", "mid_signal": 137928, "gamma_signal": 20710, "vega_signal": 75214, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690820000}, {"instrument": "GOOGL", "mid_signal": 20890, "gamma_signal": -1143, "vega_signal": -3473, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690820000}, {"instrument": "GOOGL", "mid_signal": 141228, "gamma_signal": 6180, "vega_signal": 94288, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690825000}, {"instrument": "GOOGL", "mid_signal": -20890, "gamma_signal": 1143, "vega_signal": 3473, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690825000}, {"instrument": "GOOGL", "mid_signal": -49294, "gamma_signal": -4036, "vega_signal": -8661, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690830000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 293, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690830000}, {"instrument": "GOOGL", "mid_signal": -111154, "gamma_signal": -92996, "vega_signal": -526, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690835000}, {"instrument": "GOOGL", "mid_signal": -41822, "gamma_signal": 2303, "vega_signal": 7651, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690835000}, {"instrument": "GOOGL", "mid_signal": -88419, "gamma_signal": -38781, "vega_signal": -36431, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690840000}, {"instrument": "GOOGL", "mid_signal": 8467, "gamma_signal": -352, "vega_signal": -8848, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690840000}, {"instrument": "GOOGL", "mid_signal": 65411, "gamma_signal": 684, "vega_signal": 28834, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690845000}, {"instrument": "GOOGL", "mid_signal": -1166020, "gamma_signal": -167295, "vega_signal": -222065, "option_type": "C", "stock_price": 305.32, "utc_time": 1773690850000}, {"instrument": "GOOGL", "mid_signal": -686900, "gamma_signal": 43944, "vega_signal": 151757, "option_type": "P", "stock_price": 305.32, "utc_time": 1773690850000}, {"instrument": "GOOGL", "mid_signal": -17240, "gamma_signal": -5011, "vega_signal": -9544, "option_type": "C", "stock_price": 305.36, "utc_time": 1773690855000}, {"instrument": "GOOGL", "mid_signal": -30527, "gamma_signal": 149, "vega_signal": 414, "option_type": "P", "stock_price": 305.36, "utc_time": 1773690855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690860000}, {"instrument": "GOOGL", "mid_signal": -51282, "gamma_signal": 5340, "vega_signal": 12895, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690860000}, {"instrument": "GOOGL", "mid_signal": -3091, "gamma_signal": -217, "vega_signal": -4888, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690865000}, {"instrument": "GOOGL", "mid_signal": 544925, "gamma_signal": 537872, "vega_signal": -211881, "option_type": "C", "stock_price": 305.18, "utc_time": 1773690870000}, {"instrument": "GOOGL", "mid_signal": -486017, "gamma_signal": 36928, "vega_signal": 162641, "option_type": "P", "stock_price": 305.18, "utc_time": 1773690870000}, {"instrument": "GOOGL", "mid_signal": 12796, "gamma_signal": -1285, "vega_signal": -10042, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690875000}, {"instrument": "GOOGL", "mid_signal": 111126, "gamma_signal": -12081, "vega_signal": -44455, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690875000}, {"instrument": "GOOGL", "mid_signal": 298961, "gamma_signal": 195049, "vega_signal": 39457, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690880000}, {"instrument": "GOOGL", "mid_signal": 664069, "gamma_signal": -61918, "vega_signal": -209747, "option_type": "P", "stock_price": 305.25, "utc_time": 1773690880000}, {"instrument": "GOOGL", "mid_signal": -17256, "gamma_signal": 737, "vega_signal": -35666, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690885000}, {"instrument": "GOOGL", "mid_signal": -42306, "gamma_signal": 5891, "vega_signal": 13195, "option_type": "P", "stock_price": 305.25, "utc_time": 1773690885000}, {"instrument": "GOOGL", "mid_signal": 192400, "gamma_signal": 28802, "vega_signal": 30120, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690890000}, {"instrument": "GOOGL", "mid_signal": 12690, "gamma_signal": 38541, "vega_signal": -71270, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690890000}, {"instrument": "GOOGL", "mid_signal": -44473, "gamma_signal": -37208, "vega_signal": -210, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690895000}, {"instrument": "GOOGL", "mid_signal": 72999, "gamma_signal": -3676, "vega_signal": -10485, "option_type": "P", "stock_price": 305.46, "utc_time": 1773690895000}, {"instrument": "GOOGL", "mid_signal": 335102, "gamma_signal": 10460, "vega_signal": 226289, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690900000}, {"instrument": "GOOGL", "mid_signal": 27861, "gamma_signal": -19039, "vega_signal": -3182, "option_type": "P", "stock_price": 305.32, "utc_time": 1773690900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773690905000}, {"instrument": "GOOGL", "mid_signal": -17653, "gamma_signal": 1212, "vega_signal": 3392, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690905000}, {"instrument": "GOOGL", "mid_signal": 746, "gamma_signal": 5054, "vega_signal": -320297, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690910000}, {"instrument": "GOOGL", "mid_signal": 3763, "gamma_signal": -27582, "vega_signal": 23843, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690915000}, {"instrument": "GOOGL", "mid_signal": 56488, "gamma_signal": -5163, "vega_signal": -8331, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690920000}, {"instrument": "GOOGL", "mid_signal": 49897, "gamma_signal": -4159, "vega_signal": -11243, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690920000}, {"instrument": "GOOGL", "mid_signal": -20575, "gamma_signal": 1442, "vega_signal": -11495, "option_type": "C", "stock_price": 305.455, "utc_time": 1773690925000}, {"instrument": "GOOGL", "mid_signal": -14464, "gamma_signal": 1733, "vega_signal": 2324, "option_type": "P", "stock_price": 305.455, "utc_time": 1773690925000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": 3, "vega_signal": 236, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690930000}, {"instrument": "GOOGL", "mid_signal": -19522, "gamma_signal": 20044, "vega_signal": 1681, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690930000}, {"instrument": "GOOGL", "mid_signal": -12462, "gamma_signal": -114, "vega_signal": -33105, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690935000}, {"instrument": "GOOGL", "mid_signal": -27212, "gamma_signal": 635, "vega_signal": 51153, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690935000}, {"instrument": "GOOGL", "mid_signal": -24364, "gamma_signal": -16845, "vega_signal": -30041, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690940000}, {"instrument": "GOOGL", "mid_signal": -134281, "gamma_signal": 22952, "vega_signal": 138654, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690940000}, {"instrument": "GOOGL", "mid_signal": -21852, "gamma_signal": 19, "vega_signal": 3638, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690945000}, {"instrument": "GOOGL", "mid_signal": 11653, "gamma_signal": 425, "vega_signal": 10527, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690950000}, {"instrument": "GOOGL", "mid_signal": -79007, "gamma_signal": 61467, "vega_signal": -216155, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690955000}, {"instrument": "GOOGL", "mid_signal": 73033, "gamma_signal": -4878, "vega_signal": -93665, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690955000}, {"instrument": "GOOGL", "mid_signal": 2298246, "gamma_signal": 342935, "vega_signal": 479637, "option_type": "C", "stock_price": 305.34, "utc_time": 1773690960000}, {"instrument": "GOOGL", "mid_signal": -116881, "gamma_signal": 28255, "vega_signal": 140285, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690960000}, {"instrument": "GOOGL", "mid_signal": 14549, "gamma_signal": -419, "vega_signal": -10996, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690965000}, {"instrument": "GOOGL", "mid_signal": 35486, "gamma_signal": -2450, "vega_signal": -7153, "option_type": "P", "stock_price": 305.36, "utc_time": 1773690965000}, {"instrument": "GOOGL", "mid_signal": 12386, "gamma_signal": 1854, "vega_signal": 4861, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690970000}, {"instrument": "GOOGL", "mid_signal": 44888, "gamma_signal": 2683, "vega_signal": 2394, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690975000}, {"instrument": "GOOGL", "mid_signal": -3237, "gamma_signal": 435, "vega_signal": 2716, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690975000}, {"instrument": "GOOGL", "mid_signal": -9944, "gamma_signal": -1112, "vega_signal": -3517, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690980000}, {"instrument": "GOOGL", "mid_signal": 46088, "gamma_signal": -3274, "vega_signal": -8052, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690985000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 949, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690985000}, {"instrument": "GOOGL", "mid_signal": -1266743, "gamma_signal": -171499, "vega_signal": -726659, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690990000}, {"instrument": "GOOGL", "mid_signal": 172361, "gamma_signal": 8308, "vega_signal": 105607, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690995000}, {"instrument": "GOOGL", "mid_signal": 50145, "gamma_signal": -6134, "vega_signal": -22791, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690995000}, {"instrument": "GOOGL", "mid_signal": 60198, "gamma_signal": 36303, "vega_signal": 13075, "option_type": "C", "stock_price": 305.4, "utc_time": 1773691000000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 474, "option_type": "P", "stock_price": 305.39, "utc_time": 1773691000000}, {"instrument": "GOOGL", "mid_signal": 18024, "gamma_signal": 916, "vega_signal": -10502, "option_type": "C", "stock_price": 305.37, "utc_time": 1773691005000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 474, "option_type": "P", "stock_price": 305.37, "utc_time": 1773691005000}, {"instrument": "GOOGL", "mid_signal": -13037, "gamma_signal": -96, "vega_signal": -7104, "option_type": "C", "stock_price": 305.39, "utc_time": 1773691010000}, {"instrument": "GOOGL", "mid_signal": 92524, "gamma_signal": -206227, "vega_signal": -1187, "option_type": "P", "stock_price": 305.4, "utc_time": 1773691010000}, {"instrument": "GOOGL", "mid_signal": 10700, "gamma_signal": 229, "vega_signal": 1313, "option_type": "C", "stock_price": 305.38, "utc_time": 1773691015000}, {"instrument": "GOOGL", "mid_signal": -33661, "gamma_signal": -16340, "vega_signal": 6861, "option_type": "P", "stock_price": 305.38, "utc_time": 1773691015000}, {"instrument": "GOOGL", "mid_signal": -64102, "gamma_signal": -50946, "vega_signal": -25305, "option_type": "C", "stock_price": 305.44, "utc_time": 1773691020000}, {"instrument": "GOOGL", "mid_signal": -10027, "gamma_signal": 393, "vega_signal": 17410, "option_type": "P", "stock_price": 305.44, "utc_time": 1773691020000}, {"instrument": "GOOGL", "mid_signal": 35084, "gamma_signal": 18476, "vega_signal": 6314, "option_type": "C", "stock_price": 305.39, "utc_time": 1773691025000}, {"instrument": "GOOGL", "mid_signal": -7909, "gamma_signal": 1220, "vega_signal": 5973, "option_type": "P", "stock_price": 305.39, "utc_time": 1773691025000}, {"instrument": "GOOGL", "mid_signal": 82470, "gamma_signal": 54066, "vega_signal": 11748, "option_type": "C", "stock_price": 305.43, "utc_time": 1773691030000}, {"instrument": "GOOGL", "mid_signal": 51571, "gamma_signal": -4303, "vega_signal": -10762, "option_type": "P", "stock_price": 305.43, "utc_time": 1773691030000}, {"instrument": "GOOGL", "mid_signal": 3998, "gamma_signal": -3519, "vega_signal": 119676, "option_type": "C", "stock_price": 305.41, "utc_time": 1773691035000}, {"instrument": "GOOGL", "mid_signal": -64991, "gamma_signal": 1195, "vega_signal": 133998, "option_type": "P", "stock_price": 305.41, "utc_time": 1773691035000}, {"instrument": "GOOGL", "mid_signal": 83076, "gamma_signal": 3623, "vega_signal": 92459, "option_type": "C", "stock_price": 305.5, "utc_time": 1773691040000}, {"instrument": "GOOGL", "mid_signal": 46832, "gamma_signal": -86441, "vega_signal": -19645, "option_type": "P", "stock_price": 305.51, "utc_time": 1773691040000}, {"instrument": "GOOGL", "mid_signal": -15817, "gamma_signal": -1905, "vega_signal": -19225, "option_type": "C", "stock_price": 305.47, "utc_time": 1773691045000}, {"instrument": "GOOGL", "mid_signal": 117760, "gamma_signal": -179536, "vega_signal": -7664, "option_type": "P", "stock_price": 305.47, "utc_time": 1773691045000}, {"instrument": "GOOGL", "mid_signal": 270782, "gamma_signal": 10636, "vega_signal": 143171, "option_type": "C", "stock_price": 305.51, "utc_time": 1773691050000}, {"instrument": "GOOGL", "mid_signal": 32796, "gamma_signal": -4319, "vega_signal": -7337, "option_type": "P", "stock_price": 305.51, "utc_time": 1773691050000}, {"instrument": "GOOGL", "mid_signal": 125039, "gamma_signal": 4762, "vega_signal": 127317, "option_type": "C", "stock_price": 305.56, "utc_time": 1773691055000}, {"instrument": "GOOGL", "mid_signal": -26604, "gamma_signal": -2969, "vega_signal": -7808, "option_type": "P", "stock_price": 305.56, "utc_time": 1773691055000}, {"instrument": "GOOGL", "mid_signal": -1357, "gamma_signal": 689, "vega_signal": 12999, "option_type": "C", "stock_price": 305.59, "utc_time": 1773691060000}, {"instrument": "GOOGL", "mid_signal": -8206, "gamma_signal": 132, "vega_signal": 21966, "option_type": "P", "stock_price": 305.58, "utc_time": 1773691060000}, {"instrument": "GOOGL", "mid_signal": 293886, "gamma_signal": 12620, "vega_signal": 60592, "option_type": "C", "stock_price": 305.65, "utc_time": 1773691065000}, {"instrument": "GOOGL", "mid_signal": -8958, "gamma_signal": 2197, "vega_signal": -5360, "option_type": "P", "stock_price": 305.65, "utc_time": 1773691065000}, {"instrument": "GOOGL", "mid_signal": 68733, "gamma_signal": 1334, "vega_signal": 70574, "option_type": "C", "stock_price": 305.66, "utc_time": 1773691070000}, {"instrument": "GOOGL", "mid_signal": -18092, "gamma_signal": 19257, "vega_signal": 2614, "option_type": "P", "stock_price": 305.66, "utc_time": 1773691070000}, {"instrument": "GOOGL", "mid_signal": -10953, "gamma_signal": -195, "vega_signal": -10160, "option_type": "C", "stock_price": 305.67, "utc_time": 1773691075000}, {"instrument": "GOOGL", "mid_signal": 3575, "gamma_signal": -181, "vega_signal": -5430, "option_type": "P", "stock_price": 305.66, "utc_time": 1773691075000}, {"instrument": "GOOGL", "mid_signal": -144239, "gamma_signal": -31021, "vega_signal": -43180, "option_type": "C", "stock_price": 305.61, "utc_time": 1773691080000}, {"instrument": "GOOGL", "mid_signal": -103392, "gamma_signal": 4958, "vega_signal": 104489, "option_type": "P", "stock_price": 305.61, "utc_time": 1773691080000}, {"instrument": "GOOGL", "mid_signal": -76411, "gamma_signal": -30753, "vega_signal": 2339, "option_type": "C", "stock_price": 305.66, "utc_time": 1773691085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773691085000}, {"instrument": "GOOGL", "mid_signal": 114678, "gamma_signal": 3912, "vega_signal": 102937, "option_type": "C", "stock_price": 305.66, "utc_time": 1773691090000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -486, "option_type": "P", "stock_price": 305.66, "utc_time": 1773691090000}, {"instrument": "GOOGL", "mid_signal": -124208, "gamma_signal": -5196, "vega_signal": -109961, "option_type": "C", "stock_price": 305.65, "utc_time": 1773691095000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -486, "option_type": "P", "stock_price": 305.67, "utc_time": 1773691095000}, {"instrument": "GOOGL", "mid_signal": 558182, "gamma_signal": 56455, "vega_signal": 412805, "option_type": "C", "stock_price": 305.68, "utc_time": 1773691100000}, {"instrument": "GOOGL", "mid_signal": 66278, "gamma_signal": -9474, "vega_signal": -21028, "option_type": "P", "stock_price": 305.68, "utc_time": 1773691100000}, {"instrument": "GOOGL", "mid_signal": 428853, "gamma_signal": 78164, "vega_signal": 138414, "option_type": "C", "stock_price": 305.67, "utc_time": 1773691105000}, {"instrument": "GOOGL", "mid_signal": 3021, "gamma_signal": -32, "vega_signal": -7924, "option_type": "P", "stock_price": 305.67, "utc_time": 1773691105000}, {"instrument": "GOOGL", "mid_signal": -48805, "gamma_signal": -2655, "vega_signal": -29425, "option_type": "C", "stock_price": 305.7, "utc_time": 1773691110000}, {"instrument": "GOOGL", "mid_signal": -14247, "gamma_signal": 1202, "vega_signal": 3403, "option_type": "P", "stock_price": 305.69, "utc_time": 1773691110000}, {"instrument": "GOOGL", "mid_signal": 92631, "gamma_signal": 95, "vega_signal": 148159, "option_type": "C", "stock_price": 305.71, "utc_time": 1773691115000}, {"instrument": "GOOGL", "mid_signal": 4397, "gamma_signal": -720, "vega_signal": -2359, "option_type": "P", "stock_price": 305.7, "utc_time": 1773691115000}, {"instrument": "GOOGL", "mid_signal": 1774, "gamma_signal": 212, "vega_signal": -7394, "option_type": "C", "stock_price": 305.67, "utc_time": 1773691120000}, {"instrument": "GOOGL", "mid_signal": 50242, "gamma_signal": -7482, "vega_signal": -12509, "option_type": "P", "stock_price": 305.69, "utc_time": 1773691120000}, {"instrument": "GOOGL", "mid_signal": 239816, "gamma_signal": 5240, "vega_signal": 29508, "option_type": "C", "stock_price": 305.69, "utc_time": 1773691125000}, {"instrument": "GOOGL", "mid_signal": 24727, "gamma_signal": -6295, "vega_signal": 7047, "option_type": "P", "stock_price": 305.69, "utc_time": 1773691125000}, {"instrument": "GOOGL", "mid_signal": 39617, "gamma_signal": 1282, "vega_signal": -14721, "option_type": "C", "stock_price": 305.67, "utc_time": 1773691130000}, {"instrument": "GOOGL", "mid_signal": 225637, "gamma_signal": -14887, "vega_signal": -21678, "option_type": "P", "stock_price": 305.67, "utc_time": 1773691130000}, {"instrument": "GOOGL", "mid_signal": 623525, "gamma_signal": 59244, "vega_signal": 229445, "option_type": "C", "stock_price": 305.66, "utc_time": 1773691135000}, {"instrument": "GOOGL", "mid_signal": 25001, "gamma_signal": 2849, "vega_signal": -6965, "option_type": "P", "stock_price": 305.66, "utc_time": 1773691135000}, {"instrument": "GOOGL", "mid_signal": -442072, "gamma_signal": -55690, "vega_signal": -2938833, "option_type": "C", "stock_price": 305.69, "utc_time": 1773691140000}, {"instrument": "GOOGL", "mid_signal": 226019, "gamma_signal": -30974, "vega_signal": -24842, "option_type": "P", "stock_price": 305.69, "utc_time": 1773691140000}, {"instrument": "GOOGL", "mid_signal": 136033, "gamma_signal": 10679, "vega_signal": 170310, "option_type": "C", "stock_price": 305.72, "utc_time": 1773691145000}, {"instrument": "GOOGL", "mid_signal": 35733, "gamma_signal": -2005, "vega_signal": -14645, "option_type": "P", "stock_price": 305.72, "utc_time": 1773691145000}, {"instrument": "GOOGL", "mid_signal": 149186, "gamma_signal": 11174, "vega_signal": 84040, "option_type": "C", "stock_price": 305.735, "utc_time": 1773691150000}, {"instrument": "GOOGL", "mid_signal": 89637, "gamma_signal": -14297, "vega_signal": -28844, "option_type": "P", "stock_price": 305.71, "utc_time": 1773691150000}, {"instrument": "GOOGL", "mid_signal": -151753, "gamma_signal": -69448, "vega_signal": -46161, "option_type": "C", "stock_price": 305.72, "utc_time": 1773691155000}, {"instrument": "GOOGL", "mid_signal": 118725, "gamma_signal": -6622, "vega_signal": -65971, "option_type": "P", "stock_price": 305.74, "utc_time": 1773691155000}, {"instrument": "GOOGL", "mid_signal": 85007, "gamma_signal": -3212, "vega_signal": -26642, "option_type": "C", "stock_price": 305.72, "utc_time": 1773691160000}, {"instrument": "GOOGL", "mid_signal": -9001, "gamma_signal": 965, "vega_signal": 3862, "option_type": "P", "stock_price": 305.72, "utc_time": 1773691160000}, {"instrument": "GOOGL", "mid_signal": -26200, "gamma_signal": 431, "vega_signal": -31901, "option_type": "C", "stock_price": 305.72, "utc_time": 1773691165000}, {"instrument": "GOOGL", "mid_signal": -2790389, "gamma_signal": 120661, "vega_signal": 2800666, "option_type": "P", "stock_price": 305.72, "utc_time": 1773691165000}, {"instrument": "GOOGL", "mid_signal": -78594, "gamma_signal": -11639, "vega_signal": 585885, "option_type": "C", "stock_price": 305.75, "utc_time": 1773691170000}, {"instrument": "GOOGL", "mid_signal": 23318, "gamma_signal": -2575, "vega_signal": -3868, "option_type": "P", "stock_price": 305.74, "utc_time": 1773691170000}, {"instrument": "GOOGL", "mid_signal": -310855, "gamma_signal": -47769, "vega_signal": -134303, "option_type": "C", "stock_price": 305.75, "utc_time": 1773691175000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 494, "option_type": "P", "stock_price": 305.75, "utc_time": 1773691175000}, {"instrument": "GOOGL", "mid_signal": 726317, "gamma_signal": 295334, "vega_signal": -21457, "option_type": "C", "stock_price": 305.75, "utc_time": 1773691180000}, {"instrument": "GOOGL", "mid_signal": 53217, "gamma_signal": -6234, "vega_signal": -31906, "option_type": "P", "stock_price": 305.74, "utc_time": 1773691180000}, {"instrument": "GOOGL", "mid_signal": 45800, "gamma_signal": 2817, "vega_signal": 50563, "option_type": "C", "stock_price": 305.71, "utc_time": 1773691185000}, {"instrument": "GOOGL", "mid_signal": -27649, "gamma_signal": -194, "vega_signal": 56031, "option_type": "P", "stock_price": 305.71, "utc_time": 1773691185000}, {"instrument": "GOOGL", "mid_signal": -395799, "gamma_signal": -574, "vega_signal": -285060, "option_type": "C", "stock_price": 305.68, "utc_time": 1773691190000}, {"instrument": "GOOGL", "mid_signal": -14444, "gamma_signal": 771, "vega_signal": 6456, "option_type": "P", "stock_price": 305.68, "utc_time": 1773691190000}, {"instrument": "GOOGL", "mid_signal": 653927, "gamma_signal": 94092, "vega_signal": 160495, "option_type": "C", "stock_price": 305.6, "utc_time": 1773691195000}, {"instrument": "GOOGL", "mid_signal": -3435529, "gamma_signal": 259263, "vega_signal": 3585602, "option_type": "P", "stock_price": 305.6, "utc_time": 1773691195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773691200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773691200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773691305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773691350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773691360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773691375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773691400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773691470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773691540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773691570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773691700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773691745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773691765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773692035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773692085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773692450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773692485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773692500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773692505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773692820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773692825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773692930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.08, "utc_time": 1773693095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773693115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773693210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773693225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773693250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773693315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773693335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.02, "utc_time": 1773693405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773693410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773693565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773693590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773693615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773693625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773693865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773694045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773694065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773694115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773694135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773694155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773694175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773694220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773694250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773694275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773694300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773694440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773694505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773694675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773694690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773694725000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": -15901, "gamma_signal": 21559, "vega_signal": 9638, "option_type": "C", "stock_price": 305.3, "utc_time": 1773667800000}, {"instrument": "GOOGL", "mid_signal": 64738, "gamma_signal": -7140, "vega_signal": -4326, "option_type": "P", "stock_price": 305.3, "utc_time": 1773667800000}, {"instrument": "GOOGL", "mid_signal": 68686, "gamma_signal": 7309, "vega_signal": 4089, "option_type": "C", "stock_price": 305.02, "utc_time": 1773667805000}, {"instrument": "GOOGL", "mid_signal": 179359, "gamma_signal": -18756, "vega_signal": -10365, "option_type": "P", "stock_price": 305.4, "utc_time": 1773667805000}, {"instrument": "GOOGL", "mid_signal": -386670, "gamma_signal": -54434, "vega_signal": -29289, "option_type": "C", "stock_price": 304.57, "utc_time": 1773667810000}, {"instrument": "GOOGL", "mid_signal": 37237, "gamma_signal": -4903, "vega_signal": -5486, "option_type": "P", "stock_price": 304.57, "utc_time": 1773667810000}, {"instrument": "GOOGL", "mid_signal": 2399301, "gamma_signal": 507832, "vega_signal": 174613, "option_type": "C", "stock_price": 304.41, "utc_time": 1773667815000}, {"instrument": "GOOGL", "mid_signal": 9915, "gamma_signal": -3405, "vega_signal": -1916, "option_type": "P", "stock_price": 304.41, "utc_time": 1773667815000}, {"instrument": "GOOGL", "mid_signal": -789558, "gamma_signal": -140095, "vega_signal": -49689, "option_type": "C", "stock_price": 304.04, "utc_time": 1773667820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773667820000}, {"instrument": "GOOGL", "mid_signal": 135255, "gamma_signal": 21972, "vega_signal": 7870, "option_type": "C", "stock_price": 303.9, "utc_time": 1773667825000}, {"instrument": "GOOGL", "mid_signal": -4515, "gamma_signal": 1362, "vega_signal": 585, "option_type": "P", "stock_price": 304, "utc_time": 1773667825000}, {"instrument": "GOOGL", "mid_signal": -530124, "gamma_signal": -114869, "vega_signal": -40146, "option_type": "C", "stock_price": 303.82, "utc_time": 1773667830000}, {"instrument": "GOOGL", "mid_signal": 94197, "gamma_signal": -25005, "vega_signal": -9939, "option_type": "P", "stock_price": 304, "utc_time": 1773667830000}, {"instrument": "GOOGL", "mid_signal": 241346, "gamma_signal": 34307, "vega_signal": 12463, "option_type": "C", "stock_price": 303.91, "utc_time": 1773667835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773667835000}, {"instrument": "GOOGL", "mid_signal": -333361, "gamma_signal": -41294, "vega_signal": -15451, "option_type": "C", "stock_price": 303.71, "utc_time": 1773667840000}, {"instrument": "GOOGL", "mid_signal": 2454, "gamma_signal": -801, "vega_signal": -378, "option_type": "P", "stock_price": 303.71, "utc_time": 1773667840000}, {"instrument": "GOOGL", "mid_signal": -518941, "gamma_signal": -110219, "vega_signal": -37613, "option_type": "C", "stock_price": 303.83, "utc_time": 1773667845000}, {"instrument": "GOOGL", "mid_signal": 33063, "gamma_signal": -8586, "vega_signal": -3354, "option_type": "P", "stock_price": 303.79, "utc_time": 1773667845000}, {"instrument": "GOOGL", "mid_signal": 106234, "gamma_signal": 18265, "vega_signal": 6886, "option_type": "C", "stock_price": 303.93, "utc_time": 1773667850000}, {"instrument": "GOOGL", "mid_signal": 39828, "gamma_signal": -4198, "vega_signal": -1535, "option_type": "P", "stock_price": 304.01, "utc_time": 1773667850000}, {"instrument": "GOOGL", "mid_signal": 131607, "gamma_signal": 31277, "vega_signal": 11559, "option_type": "C", "stock_price": 304.06, "utc_time": 1773667855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773667855000}, {"instrument": "GOOGL", "mid_signal": 94719, "gamma_signal": 14682, "vega_signal": 5596, "option_type": "C", "stock_price": 303.88, "utc_time": 1773667860000}, {"instrument": "GOOGL", "mid_signal": 19113, "gamma_signal": -18204, "vega_signal": -9586, "option_type": "P", "stock_price": 304.14, "utc_time": 1773667860000}, {"instrument": "GOOGL", "mid_signal": 185206, "gamma_signal": 36589, "vega_signal": 13547, "option_type": "C", "stock_price": 303.98, "utc_time": 1773667865000}, {"instrument": "GOOGL", "mid_signal": -13383, "gamma_signal": 3556, "vega_signal": 1489, "option_type": "P", "stock_price": 303.98, "utc_time": 1773667865000}, {"instrument": "GOOGL", "mid_signal": 209039, "gamma_signal": 45983, "vega_signal": 16875, "option_type": "C", "stock_price": 303.93, "utc_time": 1773667870000}, {"instrument": "GOOGL", "mid_signal": 5453, "gamma_signal": -3781, "vega_signal": -1764, "option_type": "P", "stock_price": 303.93, "utc_time": 1773667870000}, {"instrument": "GOOGL", "mid_signal": -340901, "gamma_signal": -71850, "vega_signal": -26478, "option_type": "C", "stock_price": 303.89, "utc_time": 1773667875000}, {"instrument": "GOOGL", "mid_signal": 11335, "gamma_signal": -2900, "vega_signal": -1161, "option_type": "P", "stock_price": 303.89, "utc_time": 1773667875000}, {"instrument": "GOOGL", "mid_signal": -644292, "gamma_signal": -151503, "vega_signal": -55243, "option_type": "C", "stock_price": 303.68, "utc_time": 1773667880000}, {"instrument": "GOOGL", "mid_signal": -22494, "gamma_signal": 7210, "vega_signal": 3600, "option_type": "P", "stock_price": 303.68, "utc_time": 1773667880000}, {"instrument": "GOOGL", "mid_signal": -199068, "gamma_signal": -38438, "vega_signal": -14245, "option_type": "C", "stock_price": 303.45, "utc_time": 1773667885000}, {"instrument": "GOOGL", "mid_signal": -6682, "gamma_signal": 1775, "vega_signal": 743, "option_type": "P", "stock_price": 303.45, "utc_time": 1773667885000}, {"instrument": "GOOGL", "mid_signal": -12151, "gamma_signal": -2643, "vega_signal": -971, "option_type": "C", "stock_price": 303.78, "utc_time": 1773667890000}, {"instrument": "GOOGL", "mid_signal": 186215, "gamma_signal": -39942, "vega_signal": -15338, "option_type": "P", "stock_price": 303.73, "utc_time": 1773667890000}, {"instrument": "GOOGL", "mid_signal": -48084, "gamma_signal": -7072, "vega_signal": -2678, "option_type": "C", "stock_price": 303.72, "utc_time": 1773667895000}, {"instrument": "GOOGL", "mid_signal": -6688, "gamma_signal": 1777, "vega_signal": 744, "option_type": "P", "stock_price": 303.74, "utc_time": 1773667895000}, {"instrument": "GOOGL", "mid_signal": 32064, "gamma_signal": 4140, "vega_signal": 1484, "option_type": "C", "stock_price": 303.97, "utc_time": 1773667900000}, {"instrument": "GOOGL", "mid_signal": 18257, "gamma_signal": -2659, "vega_signal": -971, "option_type": "P", "stock_price": 303.97, "utc_time": 1773667900000}, {"instrument": "GOOGL", "mid_signal": -38223, "gamma_signal": -11026, "vega_signal": -3588, "option_type": "C", "stock_price": 303.705, "utc_time": 1773667905000}, {"instrument": "GOOGL", "mid_signal": 6387, "gamma_signal": -1795, "vega_signal": -724, "option_type": "P", "stock_price": 303.97, "utc_time": 1773667905000}, {"instrument": "GOOGL", "mid_signal": -61694, "gamma_signal": -19401, "vega_signal": -6398, "option_type": "C", "stock_price": 303.8, "utc_time": 1773667910000}, {"instrument": "GOOGL", "mid_signal": -19997, "gamma_signal": 545, "vega_signal": -102, "option_type": "P", "stock_price": 303.8, "utc_time": 1773667910000}, {"instrument": "GOOGL", "mid_signal": -28435, "gamma_signal": 8529, "vega_signal": 2575, "option_type": "C", "stock_price": 303.69, "utc_time": 1773667915000}, {"instrument": "GOOGL", "mid_signal": -78599, "gamma_signal": 16477, "vega_signal": 6059, "option_type": "P", "stock_price": 303.69, "utc_time": 1773667915000}, {"instrument": "GOOGL", "mid_signal": -57296, "gamma_signal": -16563, "vega_signal": -5437, "option_type": "C", "stock_price": 303.37, "utc_time": 1773667920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773667920000}, {"instrument": "GOOGL", "mid_signal": -261082, "gamma_signal": -55976, "vega_signal": -18523, "option_type": "C", "stock_price": 303.6, "utc_time": 1773667925000}, {"instrument": "GOOGL", "mid_signal": 12301, "gamma_signal": -2805, "vega_signal": -1123, "option_type": "P", "stock_price": 303.6, "utc_time": 1773667925000}, {"instrument": "GOOGL", "mid_signal": -13892, "gamma_signal": -1058, "vega_signal": -340, "option_type": "C", "stock_price": 303.68, "utc_time": 1773667930000}, {"instrument": "GOOGL", "mid_signal": -37400, "gamma_signal": 8595, "vega_signal": 3358, "option_type": "P", "stock_price": 303.68, "utc_time": 1773667930000}, {"instrument": "GOOGL", "mid_signal": -216148, "gamma_signal": -67101, "vega_signal": -21830, "option_type": "C", "stock_price": 303.45, "utc_time": 1773667935000}, {"instrument": "GOOGL", "mid_signal": -130875, "gamma_signal": 36928, "vega_signal": 14925, "option_type": "P", "stock_price": 303.45, "utc_time": 1773667935000}, {"instrument": "GOOGL", "mid_signal": 6382, "gamma_signal": 900, "vega_signal": 304, "option_type": "C", "stock_price": 303.33, "utc_time": 1773667940000}, {"instrument": "GOOGL", "mid_signal": 33196, "gamma_signal": -6545, "vega_signal": -2367, "option_type": "P", "stock_price": 303.33, "utc_time": 1773667940000}, {"instrument": "GOOGL", "mid_signal": 35566, "gamma_signal": 8804, "vega_signal": 2887, "option_type": "C", "stock_price": 303.76, "utc_time": 1773667945000}, {"instrument": "GOOGL", "mid_signal": 139789, "gamma_signal": -28172, "vega_signal": -10519, "option_type": "P", "stock_price": 303.76, "utc_time": 1773667945000}, {"instrument": "GOOGL", "mid_signal": -43909, "gamma_signal": -4608, "vega_signal": -1619, "option_type": "C", "stock_price": 303.73, "utc_time": 1773667950000}, {"instrument": "GOOGL", "mid_signal": 10791, "gamma_signal": -3283, "vega_signal": -1522, "option_type": "P", "stock_price": 303.73, "utc_time": 1773667950000}, {"instrument": "GOOGL", "mid_signal": -81776, "gamma_signal": -29886, "vega_signal": -9862, "option_type": "C", "stock_price": 303.48, "utc_time": 1773667955000}, {"instrument": "GOOGL", "mid_signal": 54548, "gamma_signal": -8053, "vega_signal": -2908, "option_type": "P", "stock_price": 303.54, "utc_time": 1773667955000}, {"instrument": "GOOGL", "mid_signal": -96388, "gamma_signal": -42747, "vega_signal": -13614, "option_type": "C", "stock_price": 303.58, "utc_time": 1773667960000}, {"instrument": "GOOGL", "mid_signal": 216, "gamma_signal": -415, "vega_signal": -344, "option_type": "P", "stock_price": 303.58, "utc_time": 1773667960000}, {"instrument": "GOOGL", "mid_signal": 26705, "gamma_signal": 41157, "vega_signal": 12960, "option_type": "C", "stock_price": 303.53, "utc_time": 1773667965000}, {"instrument": "GOOGL", "mid_signal": 19788, "gamma_signal": -2920, "vega_signal": -924, "option_type": "P", "stock_price": 303.42, "utc_time": 1773667965000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773667970000}, {"instrument": "GOOGL", "mid_signal": -19788, "gamma_signal": 2920, "vega_signal": 924, "option_type": "P", "stock_price": 303.42, "utc_time": 1773667970000}, {"instrument": "GOOGL", "mid_signal": 5692, "gamma_signal": -2495, "vega_signal": -726, "option_type": "C", "stock_price": 303.5, "utc_time": 1773667975000}, {"instrument": "GOOGL", "mid_signal": -61197, "gamma_signal": 14434, "vega_signal": 4842, "option_type": "P", "stock_price": 303.5, "utc_time": 1773667975000}, {"instrument": "GOOGL", "mid_signal": 22678, "gamma_signal": 4631, "vega_signal": 1562, "option_type": "C", "stock_price": 303.5, "utc_time": 1773667980000}, {"instrument": "GOOGL", "mid_signal": 6651, "gamma_signal": -1972, "vega_signal": -739, "option_type": "P", "stock_price": 303.5, "utc_time": 1773667980000}, {"instrument": "GOOGL", "mid_signal": -79921, "gamma_signal": -21529, "vega_signal": -7102, "option_type": "C", "stock_price": 303.37, "utc_time": 1773667985000}, {"instrument": "GOOGL", "mid_signal": -101927, "gamma_signal": 20318, "vega_signal": 6438, "option_type": "P", "stock_price": 303.37, "utc_time": 1773667985000}, {"instrument": "GOOGL", "mid_signal": 82827, "gamma_signal": 13956, "vega_signal": 4810, "option_type": "C", "stock_price": 303.48, "utc_time": 1773667990000}, {"instrument": "GOOGL", "mid_signal": 722913, "gamma_signal": -170637, "vega_signal": -57306, "option_type": "P", "stock_price": 303.48, "utc_time": 1773667990000}, {"instrument": "GOOGL", "mid_signal": -17467, "gamma_signal": -14201, "vega_signal": -4453, "option_type": "C", "stock_price": 303.48, "utc_time": 1773667995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1773667995000}, {"instrument": "GOOGL", "mid_signal": -131999, "gamma_signal": -58106, "vega_signal": -18534, "option_type": "C", "stock_price": 303.6, "utc_time": 1773668000000}, {"instrument": "GOOGL", "mid_signal": 5485, "gamma_signal": -1955, "vega_signal": -896, "option_type": "P", "stock_price": 303.6, "utc_time": 1773668000000}, {"instrument": "GOOGL", "mid_signal": -10764, "gamma_signal": -2815, "vega_signal": -931, "option_type": "C", "stock_price": 303.765, "utc_time": 1773668005000}, {"instrument": "GOOGL", "mid_signal": 67878, "gamma_signal": -16414, "vega_signal": -5583, "option_type": "P", "stock_price": 303.75, "utc_time": 1773668005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773668010000}, {"instrument": "GOOGL", "mid_signal": -16798, "gamma_signal": 5112, "vega_signal": 1963, "option_type": "P", "stock_price": 303.71, "utc_time": 1773668010000}, {"instrument": "GOOGL", "mid_signal": -52322, "gamma_signal": -13282, "vega_signal": -4400, "option_type": "C", "stock_price": 303.78, "utc_time": 1773668015000}, {"instrument": "GOOGL", "mid_signal": 33855, "gamma_signal": -11483, "vega_signal": -3963, "option_type": "P", "stock_price": 303.78, "utc_time": 1773668015000}, {"instrument": "GOOGL", "mid_signal": -138324, "gamma_signal": -72397, "vega_signal": -22922, "option_type": "C", "stock_price": 303.78, "utc_time": 1773668020000}, {"instrument": "GOOGL", "mid_signal": -6070, "gamma_signal": 1872, "vega_signal": 700, "option_type": "P", "stock_price": 303.78, "utc_time": 1773668020000}, {"instrument": "GOOGL", "mid_signal": 126133, "gamma_signal": 32879, "vega_signal": 10457, "option_type": "C", "stock_price": 303.78, "utc_time": 1773668025000}, {"instrument": "GOOGL", "mid_signal": -23110, "gamma_signal": 1496, "vega_signal": -131, "option_type": "P", "stock_price": 303.78, "utc_time": 1773668025000}, {"instrument": "GOOGL", "mid_signal": 234645, "gamma_signal": 39776, "vega_signal": 13339, "option_type": "C", "stock_price": 303.88, "utc_time": 1773668030000}, {"instrument": "GOOGL", "mid_signal": 19043, "gamma_signal": -3080, "vega_signal": -948, "option_type": "P", "stock_price": 303.88, "utc_time": 1773668030000}, {"instrument": "GOOGL", "mid_signal": 138300, "gamma_signal": 39967, "vega_signal": 12841, "option_type": "C", "stock_price": 303.8, "utc_time": 1773668035000}, {"instrument": "GOOGL", "mid_signal": -19043, "gamma_signal": 3080, "vega_signal": 948, "option_type": "P", "stock_price": 303.88, "utc_time": 1773668035000}, {"instrument": "GOOGL", "mid_signal": -25980, "gamma_signal": -11249, "vega_signal": -3542, "option_type": "C", "stock_price": 303.7, "utc_time": 1773668040000}, {"instrument": "GOOGL", "mid_signal": -3737, "gamma_signal": 5993, "vega_signal": 2557, "option_type": "P", "stock_price": 303.7, "utc_time": 1773668040000}, {"instrument": "GOOGL", "mid_signal": 90448, "gamma_signal": 28020, "vega_signal": 8796, "option_type": "C", "stock_price": 303.7, "utc_time": 1773668045000}, {"instrument": "GOOGL", "mid_signal": 6070, "gamma_signal": -1872, "vega_signal": -700, "option_type": "P", "stock_price": 303.79, "utc_time": 1773668045000}, {"instrument": "GOOGL", "mid_signal": -264344, "gamma_signal": -69099, "vega_signal": -21986, "option_type": "C", "stock_price": 303.73, "utc_time": 1773668050000}, {"instrument": "GOOGL", "mid_signal": -3736, "gamma_signal": -2292, "vega_signal": -1260, "option_type": "P", "stock_price": 303.73, "utc_time": 1773668050000}, {"instrument": "GOOGL", "mid_signal": 171446, "gamma_signal": 25461, "vega_signal": 8856, "option_type": "C", "stock_price": 304.01, "utc_time": 1773668055000}, {"instrument": "GOOGL", "mid_signal": -19034, "gamma_signal": 3078, "vega_signal": 947, "option_type": "P", "stock_price": 303.73, "utc_time": 1773668055000}, {"instrument": "GOOGL", "mid_signal": -14228, "gamma_signal": -4403, "vega_signal": -1390, "option_type": "C", "stock_price": 303.97, "utc_time": 1773668060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773668060000}, {"instrument": "GOOGL", "mid_signal": 215900, "gamma_signal": 47471, "vega_signal": 15275, "option_type": "C", "stock_price": 303.86, "utc_time": 1773668065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773668065000}, {"instrument": "GOOGL", "mid_signal": 214982, "gamma_signal": 58257, "vega_signal": 18525, "option_type": "C", "stock_price": 304.06, "utc_time": 1773668070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773668070000}, {"instrument": "GOOGL", "mid_signal": 16795, "gamma_signal": 8814, "vega_signal": 2795, "option_type": "C", "stock_price": 303.99, "utc_time": 1773668075000}, {"instrument": "GOOGL", "mid_signal": 19050, "gamma_signal": -3081, "vega_signal": -948, "option_type": "P", "stock_price": 303.99, "utc_time": 1773668075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773668080000}, {"instrument": "GOOGL", "mid_signal": -19050, "gamma_signal": 3081, "vega_signal": 948, "option_type": "P", "stock_price": 303.99, "utc_time": 1773668080000}, {"instrument": "GOOGL", "mid_signal": -23377, "gamma_signal": -7300, "vega_signal": -2467, "option_type": "C", "stock_price": 304, "utc_time": 1773668085000}, {"instrument": "GOOGL", "mid_signal": 216903, "gamma_signal": -55527, "vega_signal": -18667, "option_type": "P", "stock_price": 304, "utc_time": 1773668085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773668090000}, {"instrument": "GOOGL", "mid_signal": -5639, "gamma_signal": 1805, "vega_signal": 669, "option_type": "P", "stock_price": 304, "utc_time": 1773668090000}, {"instrument": "GOOGL", "mid_signal": 89783, "gamma_signal": 12245, "vega_signal": 4392, "option_type": "C", "stock_price": 303.98, "utc_time": 1773668095000}, {"instrument": "GOOGL", "mid_signal": -5637, "gamma_signal": 1804, "vega_signal": 669, "option_type": "P", "stock_price": 303.9, "utc_time": 1773668095000}, {"instrument": "GOOGL", "mid_signal": -24384, "gamma_signal": -5880, "vega_signal": -1935, "option_type": "C", "stock_price": 304, "utc_time": 1773668100000}, {"instrument": "GOOGL", "mid_signal": 72212, "gamma_signal": -17858, "vega_signal": -6364, "option_type": "P", "stock_price": 304, "utc_time": 1773668100000}, {"instrument": "GOOGL", "mid_signal": 105738, "gamma_signal": 22782, "vega_signal": 7237, "option_type": "C", "stock_price": 304.1, "utc_time": 1773668105000}, {"instrument": "GOOGL", "mid_signal": 46735, "gamma_signal": -12612, "vega_signal": -4646, "option_type": "P", "stock_price": 304.1, "utc_time": 1773668105000}, {"instrument": "GOOGL", "mid_signal": 71608, "gamma_signal": 20079, "vega_signal": 6495, "option_type": "C", "stock_price": 304.3, "utc_time": 1773668110000}, {"instrument": "GOOGL", "mid_signal": 73715, "gamma_signal": -12488, "vega_signal": -3856, "option_type": "P", "stock_price": 304.3, "utc_time": 1773668110000}, {"instrument": "GOOGL", "mid_signal": -2863888, "gamma_signal": -683955, "vega_signal": -225299, "option_type": "C", "stock_price": 304.32, "utc_time": 1773668115000}, {"instrument": "GOOGL", "mid_signal": -16497, "gamma_signal": 4585, "vega_signal": 1604, "option_type": "P", "stock_price": 304.32, "utc_time": 1773668115000}, {"instrument": "GOOGL", "mid_signal": -72489, "gamma_signal": -15285, "vega_signal": -5025, "option_type": "C", "stock_price": 304.62, "utc_time": 1773668120000}, {"instrument": "GOOGL", "mid_signal": 10515, "gamma_signal": -3921, "vega_signal": -1790, "option_type": "P", "stock_price": 304.31, "utc_time": 1773668120000}, {"instrument": "GOOGL", "mid_signal": 147868, "gamma_signal": 6295, "vega_signal": 3268, "option_type": "C", "stock_price": 304.61, "utc_time": 1773668125000}, {"instrument": "GOOGL", "mid_signal": -37803, "gamma_signal": 9316, "vega_signal": 3069, "option_type": "P", "stock_price": 304.61, "utc_time": 1773668125000}, {"instrument": "GOOGL", "mid_signal": -42921, "gamma_signal": -22501, "vega_signal": -6904, "option_type": "C", "stock_price": 304.6, "utc_time": 1773668130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773668130000}, {"instrument": "GOOGL", "mid_signal": -72277, "gamma_signal": -7227, "vega_signal": -2775, "option_type": "C", "stock_price": 304.665, "utc_time": 1773668135000}, {"instrument": "GOOGL", "mid_signal": -36897, "gamma_signal": 6251, "vega_signal": 1930, "option_type": "P", "stock_price": 304.66, "utc_time": 1773668135000}, {"instrument": "GOOGL", "mid_signal": 36847, "gamma_signal": 19372, "vega_signal": 5960, "option_type": "C", "stock_price": 304.62, "utc_time": 1773668140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.665, "utc_time": 1773668140000}, {"instrument": "GOOGL", "mid_signal": 290691, "gamma_signal": 128018, "vega_signal": 39839, "option_type": "C", "stock_price": 304.53, "utc_time": 1773668145000}, {"instrument": "GOOGL", "mid_signal": 3965639, "gamma_signal": -1015011, "vega_signal": -341156, "option_type": "P", "stock_price": 304.53, "utc_time": 1773668145000}, {"instrument": "GOOGL", "mid_signal": 125277, "gamma_signal": 15073, "vega_signal": 5115, "option_type": "C", "stock_price": 304.42, "utc_time": 1773668150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773668150000}, {"instrument": "GOOGL", "mid_signal": 207273, "gamma_signal": 73638, "vega_signal": 22676, "option_type": "C", "stock_price": 304.4, "utc_time": 1773668155000}, {"instrument": "GOOGL", "mid_signal": -9057, "gamma_signal": 2546, "vega_signal": 869, "option_type": "P", "stock_price": 304.4, "utc_time": 1773668155000}, {"instrument": "GOOGL", "mid_signal": -13632, "gamma_signal": -6026, "vega_signal": -1810, "option_type": "C", "stock_price": 304.25, "utc_time": 1773668160000}, {"instrument": "GOOGL", "mid_signal": -8474, "gamma_signal": 2828, "vega_signal": 1032, "option_type": "P", "stock_price": 304.25, "utc_time": 1773668160000}, {"instrument": "GOOGL", "mid_signal": 13803, "gamma_signal": -14694, "vega_signal": -4153, "option_type": "C", "stock_price": 304.39, "utc_time": 1773668165000}, {"instrument": "GOOGL", "mid_signal": 4617, "gamma_signal": -1554, "vega_signal": -589, "option_type": "P", "stock_price": 304.39, "utc_time": 1773668165000}, {"instrument": "GOOGL", "mid_signal": -14749, "gamma_signal": -4239, "vega_signal": -1358, "option_type": "C", "stock_price": 304.39, "utc_time": 1773668170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773668170000}, {"instrument": "GOOGL", "mid_signal": -459, "gamma_signal": 1854, "vega_signal": 514, "option_type": "C", "stock_price": 304.52, "utc_time": 1773668175000}, {"instrument": "GOOGL", "mid_signal": -18478, "gamma_signal": 6219, "vega_signal": 2357, "option_type": "P", "stock_price": 304.53, "utc_time": 1773668175000}, {"instrument": "GOOGL", "mid_signal": 64014, "gamma_signal": 11641, "vega_signal": 3872, "option_type": "C", "stock_price": 304.55, "utc_time": 1773668180000}, {"instrument": "GOOGL", "mid_signal": -18123, "gamma_signal": 5095, "vega_signal": 1738, "option_type": "P", "stock_price": 304.55, "utc_time": 1773668180000}, {"instrument": "GOOGL", "mid_signal": 35475, "gamma_signal": 8568, "vega_signal": 2752, "option_type": "C", "stock_price": 304.55, "utc_time": 1773668185000}, {"instrument": "GOOGL", "mid_signal": -47549, "gamma_signal": 14422, "vega_signal": 5854, "option_type": "P", "stock_price": 304.55, "utc_time": 1773668185000}, {"instrument": "GOOGL", "mid_signal": 7409, "gamma_signal": 3644, "vega_signal": 1118, "option_type": "C", "stock_price": 304.39, "utc_time": 1773668190000}, {"instrument": "GOOGL", "mid_signal": 755, "gamma_signal": -278, "vega_signal": -146, "option_type": "P", "stock_price": 304.34, "utc_time": 1773668190000}, {"instrument": "GOOGL", "mid_signal": 22917, "gamma_signal": 11962, "vega_signal": 3838, "option_type": "C", "stock_price": 304.44, "utc_time": 1773668195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773668195000}, {"instrument": "GOOGL", "mid_signal": -11806, "gamma_signal": -4534, "vega_signal": -1389, "option_type": "C", "stock_price": 304.32, "utc_time": 1773668200000}, {"instrument": "GOOGL", "mid_signal": -9891, "gamma_signal": 3337, "vega_signal": 1229, "option_type": "P", "stock_price": 304.32, "utc_time": 1773668200000}, {"instrument": "GOOGL", "mid_signal": -20784, "gamma_signal": -2602, "vega_signal": -891, "option_type": "C", "stock_price": 304.22, "utc_time": 1773668205000}, {"instrument": "GOOGL", "mid_signal": -11039, "gamma_signal": 3926, "vega_signal": 1582, "option_type": "P", "stock_price": 304.22, "utc_time": 1773668205000}, {"instrument": "GOOGL", "mid_signal": 63864, "gamma_signal": 9110, "vega_signal": 2957, "option_type": "C", "stock_price": 304.32, "utc_time": 1773668210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773668210000}, {"instrument": "GOOGL", "mid_signal": 20005, "gamma_signal": 6577, "vega_signal": 2077, "option_type": "C", "stock_price": 304.46, "utc_time": 1773668215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773668215000}, {"instrument": "GOOGL", "mid_signal": 95186, "gamma_signal": 21415, "vega_signal": 6923, "option_type": "C", "stock_price": 304.22, "utc_time": 1773668220000}, {"instrument": "GOOGL", "mid_signal": -11958, "gamma_signal": 4730, "vega_signal": 1680, "option_type": "P", "stock_price": 304.22, "utc_time": 1773668220000}, {"instrument": "GOOGL", "mid_signal": 54392, "gamma_signal": 12237, "vega_signal": 3956, "option_type": "C", "stock_price": 304.22, "utc_time": 1773668225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773668225000}, {"instrument": "GOOGL", "mid_signal": -163208, "gamma_signal": -36718, "vega_signal": -11871, "option_type": "C", "stock_price": 304.19, "utc_time": 1773668230000}, {"instrument": "GOOGL", "mid_signal": 16860, "gamma_signal": -3119, "vega_signal": -989, "option_type": "P", "stock_price": 304.25, "utc_time": 1773668230000}, {"instrument": "GOOGL", "mid_signal": 27969, "gamma_signal": 2144, "vega_signal": 792, "option_type": "C", "stock_price": 304.21, "utc_time": 1773668235000}, {"instrument": "GOOGL", "mid_signal": 14503, "gamma_signal": -4889, "vega_signal": -1818, "option_type": "P", "stock_price": 304.21, "utc_time": 1773668235000}, {"instrument": "GOOGL", "mid_signal": 19444, "gamma_signal": 7013, "vega_signal": 2181, "option_type": "C", "stock_price": 304.3, "utc_time": 1773668240000}, {"instrument": "GOOGL", "mid_signal": 105971, "gamma_signal": -5727, "vega_signal": -1064, "option_type": "P", "stock_price": 304.3, "utc_time": 1773668240000}, {"instrument": "GOOGL", "mid_signal": -95058, "gamma_signal": -18664, "vega_signal": -6075, "option_type": "C", "stock_price": 304.5, "utc_time": 1773668245000}, {"instrument": "GOOGL", "mid_signal": 2421, "gamma_signal": -874, "vega_signal": -498, "option_type": "P", "stock_price": 304.3, "utc_time": 1773668245000}, {"instrument": "GOOGL", "mid_signal": 20803, "gamma_signal": 2604, "vega_signal": 892, "option_type": "C", "stock_price": 304.48, "utc_time": 1773668250000}, {"instrument": "GOOGL", "mid_signal": -4838, "gamma_signal": 1631, "vega_signal": 606, "option_type": "P", "stock_price": 304.44, "utc_time": 1773668250000}, {"instrument": "GOOGL", "mid_signal": -34398, "gamma_signal": -5664, "vega_signal": -1881, "option_type": "C", "stock_price": 304.33, "utc_time": 1773668255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773668255000}, {"instrument": "GOOGL", "mid_signal": 7738, "gamma_signal": 4383, "vega_signal": 1244, "option_type": "C", "stock_price": 304.25, "utc_time": 1773668260000}, {"instrument": "GOOGL", "mid_signal": 14510, "gamma_signal": -4892, "vega_signal": -1819, "option_type": "P", "stock_price": 304.37, "utc_time": 1773668260000}, {"instrument": "GOOGL", "mid_signal": -605174, "gamma_signal": -49808, "vega_signal": -18031, "option_type": "C", "stock_price": 304.19, "utc_time": 1773668265000}, {"instrument": "GOOGL", "mid_signal": -56176, "gamma_signal": 10939, "vega_signal": 3567, "option_type": "P", "stock_price": 304.12, "utc_time": 1773668265000}, {"instrument": "GOOGL", "mid_signal": -19273, "gamma_signal": -6592, "vega_signal": -2062, "option_type": "C", "stock_price": 304.12, "utc_time": 1773668270000}, {"instrument": "GOOGL", "mid_signal": -81773, "gamma_signal": 30045, "vega_signal": 11289, "option_type": "P", "stock_price": 304.12, "utc_time": 1773668270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773668275000}, {"instrument": "GOOGL", "mid_signal": -39540, "gamma_signal": 13255, "vega_signal": 4909, "option_type": "P", "stock_price": 304.12, "utc_time": 1773668275000}, {"instrument": "GOOGL", "mid_signal": -201937, "gamma_signal": -50908, "vega_signal": -16071, "option_type": "C", "stock_price": 303.87, "utc_time": 1773668280000}, {"instrument": "GOOGL", "mid_signal": -351573, "gamma_signal": 118671, "vega_signal": 47126, "option_type": "P", "stock_price": 304, "utc_time": 1773668280000}, {"instrument": "GOOGL", "mid_signal": 58539, "gamma_signal": 14403, "vega_signal": 4595, "option_type": "C", "stock_price": 303.76, "utc_time": 1773668285000}, {"instrument": "GOOGL", "mid_signal": 144655, "gamma_signal": -22142, "vega_signal": -6544, "option_type": "P", "stock_price": 303.87, "utc_time": 1773668285000}, {"instrument": "GOOGL", "mid_signal": 134986, "gamma_signal": 25802, "vega_signal": 8293, "option_type": "C", "stock_price": 303.81, "utc_time": 1773668290000}, {"instrument": "GOOGL", "mid_signal": 8912, "gamma_signal": -3437, "vega_signal": -1562, "option_type": "P", "stock_price": 303.81, "utc_time": 1773668290000}, {"instrument": "GOOGL", "mid_signal": 518514, "gamma_signal": 208730, "vega_signal": 64349, "option_type": "C", "stock_price": 303.74, "utc_time": 1773668295000}, {"instrument": "GOOGL", "mid_signal": 14114, "gamma_signal": -813, "vega_signal": 354, "option_type": "P", "stock_price": 303.74, "utc_time": 1773668295000}, {"instrument": "GOOGL", "mid_signal": -78213, "gamma_signal": -11739, "vega_signal": -3810, "option_type": "C", "stock_price": 304.09, "utc_time": 1773668300000}, {"instrument": "GOOGL", "mid_signal": 12141, "gamma_signal": -1269, "vega_signal": -235, "option_type": "P", "stock_price": 303.99, "utc_time": 1773668300000}, {"instrument": "GOOGL", "mid_signal": 101516, "gamma_signal": 15888, "vega_signal": 5210, "option_type": "C", "stock_price": 304.15, "utc_time": 1773668305000}, {"instrument": "GOOGL", "mid_signal": -153639, "gamma_signal": 27834, "vega_signal": 8855, "option_type": "P", "stock_price": 304.03, "utc_time": 1773668305000}, {"instrument": "GOOGL", "mid_signal": -61978, "gamma_signal": -22585, "vega_signal": -6972, "option_type": "C", "stock_price": 304.22, "utc_time": 1773668310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773668310000}, {"instrument": "GOOGL", "mid_signal": 3992, "gamma_signal": 2247, "vega_signal": 760, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773668315000}, {"instrument": "GOOGL", "mid_signal": -415966, "gamma_signal": -98905, "vega_signal": -31261, "option_type": "C", "stock_price": 304.1, "utc_time": 1773668320000}, {"instrument": "GOOGL", "mid_signal": 9800, "gamma_signal": -2636, "vega_signal": -895, "option_type": "P", "stock_price": 304.1, "utc_time": 1773668320000}, {"instrument": "GOOGL", "mid_signal": -8882, "gamma_signal": -4233, "vega_signal": -1417, "option_type": "C", "stock_price": 304.03, "utc_time": 1773668325000}, {"instrument": "GOOGL", "mid_signal": 10359, "gamma_signal": -2754, "vega_signal": -913, "option_type": "P", "stock_price": 304.01, "utc_time": 1773668325000}, {"instrument": "GOOGL", "mid_signal": 12539, "gamma_signal": 3099, "vega_signal": 970, "option_type": "C", "stock_price": 304.01, "utc_time": 1773668330000}, {"instrument": "GOOGL", "mid_signal": 20603, "gamma_signal": -6593, "vega_signal": -2453, "option_type": "P", "stock_price": 304.01, "utc_time": 1773668330000}, {"instrument": "GOOGL", "mid_signal": -5640, "gamma_signal": -2185, "vega_signal": -666, "option_type": "C", "stock_price": 304.05, "utc_time": 1773668335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773668335000}, {"instrument": "GOOGL", "mid_signal": -16696, "gamma_signal": -5440, "vega_signal": -1848, "option_type": "C", "stock_price": 303.965, "utc_time": 1773668340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773668340000}, {"instrument": "GOOGL", "mid_signal": 11277, "gamma_signal": 4369, "vega_signal": 1332, "option_type": "C", "stock_price": 303.98, "utc_time": 1773668345000}, {"instrument": "GOOGL", "mid_signal": 5222, "gamma_signal": -1750, "vega_signal": -634, "option_type": "P", "stock_price": 303.98, "utc_time": 1773668345000}, {"instrument": "GOOGL", "mid_signal": -28755, "gamma_signal": -9250, "vega_signal": -2831, "option_type": "C", "stock_price": 303.98, "utc_time": 1773668350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773668350000}, {"instrument": "GOOGL", "mid_signal": 37618, "gamma_signal": 9297, "vega_signal": 2909, "option_type": "C", "stock_price": 304.02, "utc_time": 1773668355000}, {"instrument": "GOOGL", "mid_signal": 51795, "gamma_signal": -13770, "vega_signal": -4566, "option_type": "P", "stock_price": 304, "utc_time": 1773668355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773668360000}, {"instrument": "GOOGL", "mid_signal": -26022, "gamma_signal": 8004, "vega_signal": 2816, "option_type": "P", "stock_price": 303.88, "utc_time": 1773668360000}, {"instrument": "GOOGL", "mid_signal": 26920, "gamma_signal": 3655, "vega_signal": 1219, "option_type": "C", "stock_price": 304.06, "utc_time": 1773668365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773668365000}, {"instrument": "GOOGL", "mid_signal": -60031, "gamma_signal": -8214, "vega_signal": -2743, "option_type": "C", "stock_price": 304, "utc_time": 1773668370000}, {"instrument": "GOOGL", "mid_signal": 30619, "gamma_signal": -8029, "vega_signal": -2833, "option_type": "P", "stock_price": 304, "utc_time": 1773668370000}, {"instrument": "GOOGL", "mid_signal": 192899, "gamma_signal": 97058, "vega_signal": 29929, "option_type": "C", "stock_price": 303.96, "utc_time": 1773668375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773668375000}, {"instrument": "GOOGL", "mid_signal": 72467, "gamma_signal": 19140, "vega_signal": 5752, "option_type": "C", "stock_price": 303.96, "utc_time": 1773668380000}, {"instrument": "GOOGL", "mid_signal": 21049, "gamma_signal": -5726, "vega_signal": -1834, "option_type": "P", "stock_price": 303.96, "utc_time": 1773668380000}, {"instrument": "GOOGL", "mid_signal": -24165, "gamma_signal": -6383, "vega_signal": -1918, "option_type": "C", "stock_price": 304.11, "utc_time": 1773668385000}, {"instrument": "GOOGL", "mid_signal": -18339, "gamma_signal": 3202, "vega_signal": 959, "option_type": "P", "stock_price": 304.11, "utc_time": 1773668385000}, {"instrument": "GOOGL", "mid_signal": -17213, "gamma_signal": -5329, "vega_signal": -1585, "option_type": "C", "stock_price": 304.2, "utc_time": 1773668390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773668390000}, {"instrument": "GOOGL", "mid_signal": 62864, "gamma_signal": 2288, "vega_signal": 920, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668395000}, {"instrument": "GOOGL", "mid_signal": 37938, "gamma_signal": -6913, "vega_signal": -2138, "option_type": "P", "stock_price": 304.14, "utc_time": 1773668395000}, {"instrument": "GOOGL", "mid_signal": 59216, "gamma_signal": 26527, "vega_signal": 7769, "option_type": "C", "stock_price": 304, "utc_time": 1773668400000}, {"instrument": "GOOGL", "mid_signal": 21052, "gamma_signal": -5727, "vega_signal": -1835, "option_type": "P", "stock_price": 304, "utc_time": 1773668400000}, {"instrument": "GOOGL", "mid_signal": 92380, "gamma_signal": 22008, "vega_signal": 6674, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773668405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773668410000}, {"instrument": "GOOGL", "mid_signal": 620, "gamma_signal": 367, "vega_signal": 122, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668415000}, {"instrument": "GOOGL", "mid_signal": -212, "gamma_signal": 74, "vega_signal": 48, "option_type": "P", "stock_price": 304.14, "utc_time": 1773668415000}, {"instrument": "GOOGL", "mid_signal": -60415, "gamma_signal": -15957, "vega_signal": -4796, "option_type": "C", "stock_price": 304.09, "utc_time": 1773668420000}, {"instrument": "GOOGL", "mid_signal": 42135, "gamma_signal": -11462, "vega_signal": -3672, "option_type": "P", "stock_price": 304.23, "utc_time": 1773668420000}, {"instrument": "GOOGL", "mid_signal": 16623, "gamma_signal": 9138, "vega_signal": 2753, "option_type": "C", "stock_price": 304.17, "utc_time": 1773668425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773668425000}, {"instrument": "GOOGL", "mid_signal": -24159, "gamma_signal": -6381, "vega_signal": -1918, "option_type": "C", "stock_price": 304, "utc_time": 1773668430000}, {"instrument": "GOOGL", "mid_signal": -10526, "gamma_signal": 2863, "vega_signal": 917, "option_type": "P", "stock_price": 304, "utc_time": 1773668430000}, {"instrument": "GOOGL", "mid_signal": -79655, "gamma_signal": -20662, "vega_signal": -6289, "option_type": "C", "stock_price": 303.88, "utc_time": 1773668435000}, {"instrument": "GOOGL", "mid_signal": 1411, "gamma_signal": -563, "vega_signal": -273, "option_type": "P", "stock_price": 303.88, "utc_time": 1773668435000}, {"instrument": "GOOGL", "mid_signal": -22093, "gamma_signal": -3437, "vega_signal": -1102, "option_type": "C", "stock_price": 303.95, "utc_time": 1773668440000}, {"instrument": "GOOGL", "mid_signal": -3420, "gamma_signal": 1469, "vega_signal": 609, "option_type": "P", "stock_price": 303.95, "utc_time": 1773668440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773668445000}, {"instrument": "GOOGL", "mid_signal": -5241, "gamma_signal": 1874, "vega_signal": 634, "option_type": "P", "stock_price": 304.06, "utc_time": 1773668445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773668450000}, {"instrument": "GOOGL", "mid_signal": -26411, "gamma_signal": 2015, "vega_signal": 529, "option_type": "P", "stock_price": 304.06, "utc_time": 1773668450000}, {"instrument": "GOOGL", "mid_signal": -263447, "gamma_signal": -68885, "vega_signal": -20705, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773668455000}, {"instrument": "GOOGL", "mid_signal": 74048, "gamma_signal": 5557, "vega_signal": 2012, "option_type": "C", "stock_price": 304.175, "utc_time": 1773668460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773668460000}, {"instrument": "GOOGL", "mid_signal": 42116, "gamma_signal": 14453, "vega_signal": 4264, "option_type": "C", "stock_price": 304.49, "utc_time": 1773668465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.175, "utc_time": 1773668465000}, {"instrument": "GOOGL", "mid_signal": 14632, "gamma_signal": -2851, "vega_signal": -829, "option_type": "C", "stock_price": 304.42, "utc_time": 1773668470000}, {"instrument": "GOOGL", "mid_signal": 1613, "gamma_signal": -704, "vega_signal": -276, "option_type": "P", "stock_price": 304.49, "utc_time": 1773668470000}, {"instrument": "GOOGL", "mid_signal": -58098, "gamma_signal": -15664, "vega_signal": -4737, "option_type": "C", "stock_price": 304.42, "utc_time": 1773668475000}, {"instrument": "GOOGL", "mid_signal": 2492, "gamma_signal": -992, "vega_signal": -376, "option_type": "P", "stock_price": 304.318, "utc_time": 1773668475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.318, "utc_time": 1773668480000}, {"instrument": "GOOGL", "mid_signal": -27103, "gamma_signal": 2293, "vega_signal": 660, "option_type": "P", "stock_price": 304.318, "utc_time": 1773668480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.318, "utc_time": 1773668485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.318, "utc_time": 1773668485000}, {"instrument": "GOOGL", "mid_signal": 11008, "gamma_signal": 1485, "vega_signal": 530, "option_type": "C", "stock_price": 304.31, "utc_time": 1773668490000}, {"instrument": "GOOGL", "mid_signal": 1321085, "gamma_signal": -249135, "vega_signal": -79613, "option_type": "P", "stock_price": 304.37, "utc_time": 1773668490000}, {"instrument": "GOOGL", "mid_signal": -19332, "gamma_signal": -2846, "vega_signal": -934, "option_type": "C", "stock_price": 304.31, "utc_time": 1773668495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773668495000}, {"instrument": "GOOGL", "mid_signal": -591, "gamma_signal": 1018, "vega_signal": 554, "option_type": "C", "stock_price": 304.31, "utc_time": 1773668500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773668500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773668505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773668505000}, {"instrument": "GOOGL", "mid_signal": 12990, "gamma_signal": 3316, "vega_signal": 975, "option_type": "C", "stock_price": 304.59, "utc_time": 1773668510000}, {"instrument": "GOOGL", "mid_signal": 105659, "gamma_signal": -31121, "vega_signal": -9722, "option_type": "P", "stock_price": 304.59, "utc_time": 1773668510000}, {"instrument": "GOOGL", "mid_signal": 75849, "gamma_signal": 35372, "vega_signal": 9950, "option_type": "C", "stock_price": 304.56, "utc_time": 1773668515000}, {"instrument": "GOOGL", "mid_signal": -96060, "gamma_signal": 28293, "vega_signal": 8839, "option_type": "P", "stock_price": 304.61, "utc_time": 1773668515000}, {"instrument": "GOOGL", "mid_signal": -33716, "gamma_signal": -6093, "vega_signal": -1862, "option_type": "C", "stock_price": 304.45, "utc_time": 1773668520000}, {"instrument": "GOOGL", "mid_signal": 4569, "gamma_signal": -1684, "vega_signal": -580, "option_type": "P", "stock_price": 304.45, "utc_time": 1773668520000}, {"instrument": "GOOGL", "mid_signal": -147847, "gamma_signal": -27688, "vega_signal": -8424, "option_type": "C", "stock_price": 304.45, "utc_time": 1773668525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773668525000}, {"instrument": "GOOGL", "mid_signal": -44492, "gamma_signal": -16730, "vega_signal": -4943, "option_type": "C", "stock_price": 304.29, "utc_time": 1773668530000}, {"instrument": "GOOGL", "mid_signal": -4569, "gamma_signal": 1684, "vega_signal": 580, "option_type": "P", "stock_price": 304.45, "utc_time": 1773668530000}, {"instrument": "GOOGL", "mid_signal": -150490, "gamma_signal": -35901, "vega_signal": -10630, "option_type": "C", "stock_price": 304.29, "utc_time": 1773668535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773668535000}, {"instrument": "GOOGL", "mid_signal": 7293, "gamma_signal": 3329, "vega_signal": 948, "option_type": "C", "stock_price": 304.27, "utc_time": 1773668540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773668540000}, {"instrument": "GOOGL", "mid_signal": 20716, "gamma_signal": 2777, "vega_signal": 887, "option_type": "C", "stock_price": 304.19, "utc_time": 1773668545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773668545000}, {"instrument": "GOOGL", "mid_signal": 38993, "gamma_signal": 4996, "vega_signal": 1544, "option_type": "C", "stock_price": 304.5, "utc_time": 1773668550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773668550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773668555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773668555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773668560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773668560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773668565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773668565000}, {"instrument": "GOOGL", "mid_signal": -32677, "gamma_signal": -5038, "vega_signal": -1471, "option_type": "C", "stock_price": 304.51, "utc_time": 1773668570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773668570000}, {"instrument": "GOOGL", "mid_signal": -131602, "gamma_signal": -32660, "vega_signal": -9366, "option_type": "C", "stock_price": 304.45, "utc_time": 1773668575000}, {"instrument": "GOOGL", "mid_signal": 46011, "gamma_signal": -13891, "vega_signal": -4332, "option_type": "P", "stock_price": 304.47, "utc_time": 1773668575000}, {"instrument": "GOOGL", "mid_signal": 67021, "gamma_signal": 17026, "vega_signal": 4898, "option_type": "C", "stock_price": 304.39, "utc_time": 1773668580000}, {"instrument": "GOOGL", "mid_signal": 56093, "gamma_signal": -23702, "vega_signal": -10181, "option_type": "P", "stock_price": 304.45, "utc_time": 1773668580000}, {"instrument": "GOOGL", "mid_signal": -3924, "gamma_signal": -1360, "vega_signal": -373, "option_type": "C", "stock_price": 304.35, "utc_time": 1773668585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773668585000}, {"instrument": "GOOGL", "mid_signal": 155534, "gamma_signal": 15118, "vega_signal": 4284, "option_type": "C", "stock_price": 304.35, "utc_time": 1773668590000}, {"instrument": "GOOGL", "mid_signal": -626, "gamma_signal": 213, "vega_signal": 142, "option_type": "P", "stock_price": 304.35, "utc_time": 1773668590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773668595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773668595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1773668600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773668600000}, {"instrument": "GOOGL", "mid_signal": -9822, "gamma_signal": -6207, "vega_signal": -1722, "option_type": "C", "stock_price": 304.4, "utc_time": 1773668605000}, {"instrument": "GOOGL", "mid_signal": 78136, "gamma_signal": -29251, "vega_signal": -10074, "option_type": "P", "stock_price": 304.44, "utc_time": 1773668605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773668610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773668610000}, {"instrument": "GOOGL", "mid_signal": -26807, "gamma_signal": -6810, "vega_signal": -1959, "option_type": "C", "stock_price": 304.37, "utc_time": 1773668615000}, {"instrument": "GOOGL", "mid_signal": -4340, "gamma_signal": 1625, "vega_signal": 560, "option_type": "P", "stock_price": 304.37, "utc_time": 1773668615000}, {"instrument": "GOOGL", "mid_signal": 21048, "gamma_signal": 2822, "vega_signal": 873, "option_type": "C", "stock_price": 304.35, "utc_time": 1773668620000}, {"instrument": "GOOGL", "mid_signal": 1043, "gamma_signal": 914, "vega_signal": 506, "option_type": "P", "stock_price": 304.35, "utc_time": 1773668620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773668625000}, {"instrument": "GOOGL", "mid_signal": -8687, "gamma_signal": 3309, "vega_signal": 1118, "option_type": "P", "stock_price": 304.26, "utc_time": 1773668625000}, {"instrument": "GOOGL", "mid_signal": -34188, "gamma_signal": -6204, "vega_signal": -1847, "option_type": "C", "stock_price": 304.36, "utc_time": 1773668630000}, {"instrument": "GOOGL", "mid_signal": 1165, "gamma_signal": 887, "vega_signal": 501, "option_type": "P", "stock_price": 304.36, "utc_time": 1773668630000}, {"instrument": "GOOGL", "mid_signal": 654470, "gamma_signal": 178066, "vega_signal": 51154, "option_type": "C", "stock_price": 304.36, "utc_time": 1773668635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773668635000}, {"instrument": "GOOGL", "mid_signal": 111086, "gamma_signal": 14149, "vega_signal": 4391, "option_type": "C", "stock_price": 304.61, "utc_time": 1773668640000}, {"instrument": "GOOGL", "mid_signal": 95366, "gamma_signal": -20410, "vega_signal": -5993, "option_type": "P", "stock_price": 304.61, "utc_time": 1773668640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1773668645000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773668645000}, {"instrument": "GOOGL", "mid_signal": -63907, "gamma_signal": -11903, "vega_signal": -3519, "option_type": "C", "stock_price": 304.43, "utc_time": 1773668650000}, {"instrument": "GOOGL", "mid_signal": 3969, "gamma_signal": -1507, "vega_signal": -479, "option_type": "P", "stock_price": 304.43, "utc_time": 1773668650000}, {"instrument": "GOOGL", "mid_signal": 12487, "gamma_signal": 2986, "vega_signal": 847, "option_type": "C", "stock_price": 304.43, "utc_time": 1773668655000}, {"instrument": "GOOGL", "mid_signal": 8692, "gamma_signal": -3311, "vega_signal": -1118, "option_type": "P", "stock_price": 304.43, "utc_time": 1773668655000}, {"instrument": "GOOGL", "mid_signal": -120918, "gamma_signal": -25932, "vega_signal": -7591, "option_type": "C", "stock_price": 304.33, "utc_time": 1773668660000}, {"instrument": "GOOGL", "mid_signal": -1025, "gamma_signal": 436, "vega_signal": 186, "option_type": "P", "stock_price": 304.33, "utc_time": 1773668660000}, {"instrument": "GOOGL", "mid_signal": 204371, "gamma_signal": 29786, "vega_signal": 9119, "option_type": "C", "stock_price": 304.29, "utc_time": 1773668665000}, {"instrument": "GOOGL", "mid_signal": -91230, "gamma_signal": 34748, "vega_signal": 11739, "option_type": "P", "stock_price": 304.29, "utc_time": 1773668665000}, {"instrument": "GOOGL", "mid_signal": 3590, "gamma_signal": 2012, "vega_signal": 583, "option_type": "C", "stock_price": 304.29, "utc_time": 1773668670000}, {"instrument": "GOOGL", "mid_signal": 8688, "gamma_signal": -3309, "vega_signal": -1118, "option_type": "P", "stock_price": 304.31, "utc_time": 1773668670000}, {"instrument": "GOOGL", "mid_signal": -22460, "gamma_signal": -9416, "vega_signal": -2642, "option_type": "C", "stock_price": 304.3, "utc_time": 1773668675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773668675000}, {"instrument": "GOOGL", "mid_signal": -25859, "gamma_signal": -6751, "vega_signal": -1940, "option_type": "C", "stock_price": 304.29, "utc_time": 1773668680000}, {"instrument": "GOOGL", "mid_signal": -4344, "gamma_signal": 1655, "vega_signal": 559, "option_type": "P", "stock_price": 304.29, "utc_time": 1773668680000}, {"instrument": "GOOGL", "mid_signal": 45556, "gamma_signal": 11191, "vega_signal": 3226, "option_type": "C", "stock_price": 304.1, "utc_time": 1773668685000}, {"instrument": "GOOGL", "mid_signal": -31121, "gamma_signal": 11925, "vega_signal": 3967, "option_type": "P", "stock_price": 304.1, "utc_time": 1773668685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773668690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773668690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773668695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773668695000}, {"instrument": "GOOGL", "mid_signal": 83241, "gamma_signal": 15048, "vega_signal": 4463, "option_type": "C", "stock_price": 304.58, "utc_time": 1773668700000}, {"instrument": "GOOGL", "mid_signal": 63737, "gamma_signal": -22907, "vega_signal": -7435, "option_type": "P", "stock_price": 304.58, "utc_time": 1773668700000}, {"instrument": "GOOGL", "mid_signal": -234879, "gamma_signal": -25348, "vega_signal": -8074, "option_type": "C", "stock_price": 304.88, "utc_time": 1773668705000}, {"instrument": "GOOGL", "mid_signal": 205169, "gamma_signal": -48759, "vega_signal": -22526, "option_type": "P", "stock_price": 304.81, "utc_time": 1773668705000}, {"instrument": "GOOGL", "mid_signal": 340675, "gamma_signal": 76251, "vega_signal": 22184, "option_type": "C", "stock_price": 304.9, "utc_time": 1773668710000}, {"instrument": "GOOGL", "mid_signal": -10646, "gamma_signal": 3369, "vega_signal": 1066, "option_type": "P", "stock_price": 304.9, "utc_time": 1773668710000}, {"instrument": "GOOGL", "mid_signal": -264345, "gamma_signal": -52322, "vega_signal": -15579, "option_type": "C", "stock_price": 304.96, "utc_time": 1773668715000}, {"instrument": "GOOGL", "mid_signal": -96239, "gamma_signal": 29282, "vega_signal": 8815, "option_type": "P", "stock_price": 304.96, "utc_time": 1773668715000}, {"instrument": "GOOGL", "mid_signal": -69227, "gamma_signal": -21867, "vega_signal": -6215, "option_type": "C", "stock_price": 304.99, "utc_time": 1773668720000}, {"instrument": "GOOGL", "mid_signal": 207446, "gamma_signal": -45105, "vega_signal": -13139, "option_type": "P", "stock_price": 304.99, "utc_time": 1773668720000}, {"instrument": "GOOGL", "mid_signal": -10643, "gamma_signal": -4574, "vega_signal": -1276, "option_type": "C", "stock_price": 304.93, "utc_time": 1773668725000}, {"instrument": "GOOGL", "mid_signal": 9941, "gamma_signal": -3859, "vega_signal": -1322, "option_type": "P", "stock_price": 304.93, "utc_time": 1773668725000}, {"instrument": "GOOGL", "mid_signal": 127184, "gamma_signal": 22334, "vega_signal": 6674, "option_type": "C", "stock_price": 304.97, "utc_time": 1773668730000}, {"instrument": "GOOGL", "mid_signal": 21313, "gamma_signal": -8011, "vega_signal": -2743, "option_type": "P", "stock_price": 304.97, "utc_time": 1773668730000}, {"instrument": "GOOGL", "mid_signal": 344921, "gamma_signal": 90817, "vega_signal": 26134, "option_type": "C", "stock_price": 304.92, "utc_time": 1773668735000}, {"instrument": "GOOGL", "mid_signal": 48126, "gamma_signal": -14643, "vega_signal": -4408, "option_type": "P", "stock_price": 305, "utc_time": 1773668735000}, {"instrument": "GOOGL", "mid_signal": -12761, "gamma_signal": -3380, "vega_signal": -969, "option_type": "C", "stock_price": 304.97, "utc_time": 1773668740000}, {"instrument": "GOOGL", "mid_signal": -3227, "gamma_signal": 1404, "vega_signal": 536, "option_type": "P", "stock_price": 304.99, "utc_time": 1773668740000}, {"instrument": "GOOGL", "mid_signal": 1660551, "gamma_signal": 461057, "vega_signal": 131385, "option_type": "C", "stock_price": 305.19, "utc_time": 1773668745000}, {"instrument": "GOOGL", "mid_signal": 36896, "gamma_signal": -14356, "vega_signal": -4554, "option_type": "P", "stock_price": 305.11, "utc_time": 1773668745000}, {"instrument": "GOOGL", "mid_signal": 14849, "gamma_signal": -12327, "vega_signal": -3125, "option_type": "C", "stock_price": 305.1, "utc_time": 1773668750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773668750000}, {"instrument": "GOOGL", "mid_signal": -52924, "gamma_signal": -1137, "vega_signal": -199, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668755000}, {"instrument": "GOOGL", "mid_signal": 32765, "gamma_signal": -13840, "vega_signal": -4347, "option_type": "P", "stock_price": 305.15, "utc_time": 1773668755000}, {"instrument": "GOOGL", "mid_signal": -37175, "gamma_signal": -4420, "vega_signal": -1360, "option_type": "C", "stock_price": 305.15, "utc_time": 1773668760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773668760000}, {"instrument": "GOOGL", "mid_signal": -68720, "gamma_signal": -19887, "vega_signal": -5587, "option_type": "C", "stock_price": 304.97, "utc_time": 1773668765000}, {"instrument": "GOOGL", "mid_signal": 15254, "gamma_signal": -5266, "vega_signal": -1578, "option_type": "P", "stock_price": 304.98, "utc_time": 1773668765000}, {"instrument": "GOOGL", "mid_signal": -193848, "gamma_signal": -47520, "vega_signal": -13668, "option_type": "C", "stock_price": 304.86, "utc_time": 1773668770000}, {"instrument": "GOOGL", "mid_signal": -91062, "gamma_signal": 33627, "vega_signal": 10334, "option_type": "P", "stock_price": 304.86, "utc_time": 1773668770000}, {"instrument": "GOOGL", "mid_signal": 605453, "gamma_signal": 139113, "vega_signal": 39584, "option_type": "C", "stock_price": 304.87, "utc_time": 1773668775000}, {"instrument": "GOOGL", "mid_signal": -30762, "gamma_signal": 12916, "vega_signal": 4209, "option_type": "P", "stock_price": 304.85, "utc_time": 1773668775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773668780000}, {"instrument": "GOOGL", "mid_signal": -9696, "gamma_signal": 570, "vega_signal": -74, "option_type": "P", "stock_price": 304.85, "utc_time": 1773668780000}, {"instrument": "GOOGL", "mid_signal": -215457, "gamma_signal": -84372, "vega_signal": -23232, "option_type": "C", "stock_price": 304.65, "utc_time": 1773668785000}, {"instrument": "GOOGL", "mid_signal": -1518, "gamma_signal": 707, "vega_signal": 340, "option_type": "P", "stock_price": 304.64, "utc_time": 1773668785000}, {"instrument": "GOOGL", "mid_signal": -3146, "gamma_signal": 2862, "vega_signal": 830, "option_type": "C", "stock_price": 304.64, "utc_time": 1773668790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.64, "utc_time": 1773668790000}, {"instrument": "GOOGL", "mid_signal": 2396, "gamma_signal": 1268, "vega_signal": 364, "option_type": "C", "stock_price": 304.64, "utc_time": 1773668795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.64, "utc_time": 1773668795000}, {"instrument": "GOOGL", "mid_signal": 45318, "gamma_signal": 5170, "vega_signal": 1599, "option_type": "C", "stock_price": 304.82, "utc_time": 1773668800000}, {"instrument": "GOOGL", "mid_signal": 16153, "gamma_signal": -3582, "vega_signal": -1008, "option_type": "P", "stock_price": 304.8, "utc_time": 1773668800000}, {"instrument": "GOOGL", "mid_signal": -111698, "gamma_signal": -13450, "vega_signal": -4071, "option_type": "C", "stock_price": 304.8, "utc_time": 1773668805000}, {"instrument": "GOOGL", "mid_signal": 3546, "gamma_signal": -1468, "vega_signal": -485, "option_type": "P", "stock_price": 304.8, "utc_time": 1773668805000}, {"instrument": "GOOGL", "mid_signal": -134309, "gamma_signal": -34396, "vega_signal": -9660, "option_type": "C", "stock_price": 304.99, "utc_time": 1773668810000}, {"instrument": "GOOGL", "mid_signal": 247916, "gamma_signal": -64987, "vega_signal": -18775, "option_type": "P", "stock_price": 304.98, "utc_time": 1773668810000}, {"instrument": "GOOGL", "mid_signal": -217818, "gamma_signal": -24784, "vega_signal": -7579, "option_type": "C", "stock_price": 305.01, "utc_time": 1773668815000}, {"instrument": "GOOGL", "mid_signal": 8058, "gamma_signal": -2716, "vega_signal": -810, "option_type": "P", "stock_price": 305.03, "utc_time": 1773668815000}, {"instrument": "GOOGL", "mid_signal": 54118, "gamma_signal": 14846, "vega_signal": 4195, "option_type": "C", "stock_price": 305.06, "utc_time": 1773668820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773668820000}, {"instrument": "GOOGL", "mid_signal": 213142, "gamma_signal": 16516, "vega_signal": 5342, "option_type": "C", "stock_price": 305.08, "utc_time": 1773668825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.08, "utc_time": 1773668825000}, {"instrument": "GOOGL", "mid_signal": 21361, "gamma_signal": -1055, "vega_signal": -134, "option_type": "C", "stock_price": 305.07, "utc_time": 1773668830000}, {"instrument": "GOOGL", "mid_signal": 47380, "gamma_signal": -5016, "vega_signal": -1325, "option_type": "P", "stock_price": 305.07, "utc_time": 1773668830000}, {"instrument": "GOOGL", "mid_signal": 3769, "gamma_signal": 7860, "vega_signal": 2028, "option_type": "C", "stock_price": 305.25, "utc_time": 1773668835000}, {"instrument": "GOOGL", "mid_signal": 24008, "gamma_signal": -6233, "vega_signal": -1798, "option_type": "P", "stock_price": 305.17, "utc_time": 1773668835000}, {"instrument": "GOOGL", "mid_signal": 318542, "gamma_signal": 106299, "vega_signal": 28931, "option_type": "C", "stock_price": 305.4, "utc_time": 1773668840000}, {"instrument": "GOOGL", "mid_signal": -319157, "gamma_signal": 70361, "vega_signal": 19763, "option_type": "P", "stock_price": 305.4, "utc_time": 1773668840000}, {"instrument": "GOOGL", "mid_signal": 140382, "gamma_signal": 41492, "vega_signal": 11604, "option_type": "C", "stock_price": 305.36, "utc_time": 1773668845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773668845000}, {"instrument": "GOOGL", "mid_signal": -4392, "gamma_signal": -14132, "vega_signal": -3673, "option_type": "C", "stock_price": 305.22, "utc_time": 1773668850000}, {"instrument": "GOOGL", "mid_signal": 66132, "gamma_signal": -23655, "vega_signal": -7291, "option_type": "P", "stock_price": 305.22, "utc_time": 1773668850000}, {"instrument": "GOOGL", "mid_signal": -25122, "gamma_signal": -21377, "vega_signal": -5811, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668855000}, {"instrument": "GOOGL", "mid_signal": -7100, "gamma_signal": 2939, "vega_signal": 970, "option_type": "P", "stock_price": 305.17, "utc_time": 1773668855000}, {"instrument": "GOOGL", "mid_signal": -11554, "gamma_signal": -1130, "vega_signal": -315, "option_type": "C", "stock_price": 305.07, "utc_time": 1773668860000}, {"instrument": "GOOGL", "mid_signal": -21711, "gamma_signal": 6520, "vega_signal": 1957, "option_type": "P", "stock_price": 305.07, "utc_time": 1773668860000}, {"instrument": "GOOGL", "mid_signal": -75430, "gamma_signal": -25311, "vega_signal": -7121, "option_type": "C", "stock_price": 304.97, "utc_time": 1773668865000}, {"instrument": "GOOGL", "mid_signal": 15159, "gamma_signal": -6545, "vega_signal": -2164, "option_type": "P", "stock_price": 304.97, "utc_time": 1773668865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773668870000}, {"instrument": "GOOGL", "mid_signal": -6064, "gamma_signal": 2618, "vega_signal": 866, "option_type": "P", "stock_price": 304.97, "utc_time": 1773668870000}, {"instrument": "GOOGL", "mid_signal": 52363, "gamma_signal": 20023, "vega_signal": 5455, "option_type": "C", "stock_price": 305.02, "utc_time": 1773668875000}, {"instrument": "GOOGL", "mid_signal": 377, "gamma_signal": -169, "vega_signal": -79, "option_type": "P", "stock_price": 305.02, "utc_time": 1773668875000}, {"instrument": "GOOGL", "mid_signal": -660222, "gamma_signal": -207320, "vega_signal": -57160, "option_type": "C", "stock_price": 305.1, "utc_time": 1773668880000}, {"instrument": "GOOGL", "mid_signal": -14209, "gamma_signal": 5050, "vega_signal": 1515, "option_type": "P", "stock_price": 305.02, "utc_time": 1773668880000}, {"instrument": "GOOGL", "mid_signal": -123348, "gamma_signal": -11439, "vega_signal": -3630, "option_type": "C", "stock_price": 305.14, "utc_time": 1773668885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773668885000}, {"instrument": "GOOGL", "mid_signal": 56223, "gamma_signal": 14969, "vega_signal": 4168, "option_type": "C", "stock_price": 305.14, "utc_time": 1773668890000}, {"instrument": "GOOGL", "mid_signal": 3698, "gamma_signal": -1582, "vega_signal": -580, "option_type": "P", "stock_price": 305.14, "utc_time": 1773668890000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773668895000}, {"instrument": "GOOGL", "mid_signal": 11581, "gamma_signal": -2272, "vega_signal": -554, "option_type": "P", "stock_price": 305.23, "utc_time": 1773668895000}, {"instrument": "GOOGL", "mid_signal": -566619, "gamma_signal": 23930, "vega_signal": 6864, "option_type": "C", "stock_price": 305.3, "utc_time": 1773668900000}, {"instrument": "GOOGL", "mid_signal": 441870, "gamma_signal": -111640, "vega_signal": -31012, "option_type": "P", "stock_price": 305.23, "utc_time": 1773668900000}, {"instrument": "GOOGL", "mid_signal": -219402, "gamma_signal": -48639, "vega_signal": -13886, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773668905000}, {"instrument": "GOOGL", "mid_signal": -53308, "gamma_signal": -17801, "vega_signal": -4886, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773668910000}, {"instrument": "GOOGL", "mid_signal": 26123, "gamma_signal": -344, "vega_signal": 51, "option_type": "C", "stock_price": 305.22, "utc_time": 1773668915000}, {"instrument": "GOOGL", "mid_signal": 232557, "gamma_signal": -29096, "vega_signal": -7667, "option_type": "P", "stock_price": 305.13, "utc_time": 1773668915000}, {"instrument": "GOOGL", "mid_signal": 274202, "gamma_signal": 44622, "vega_signal": 12984, "option_type": "C", "stock_price": 305.23, "utc_time": 1773668920000}, {"instrument": "GOOGL", "mid_signal": -177, "gamma_signal": 69, "vega_signal": 41, "option_type": "P", "stock_price": 305.23, "utc_time": 1773668920000}, {"instrument": "GOOGL", "mid_signal": -16087, "gamma_signal": -3557, "vega_signal": -984, "option_type": "C", "stock_price": 305.06, "utc_time": 1773668925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773668925000}, {"instrument": "GOOGL", "mid_signal": -8576, "gamma_signal": -636, "vega_signal": -204, "option_type": "C", "stock_price": 305.01, "utc_time": 1773668930000}, {"instrument": "GOOGL", "mid_signal": -3033, "gamma_signal": 1294, "vega_signal": 432, "option_type": "P", "stock_price": 305.01, "utc_time": 1773668930000}, {"instrument": "GOOGL", "mid_signal": 18833, "gamma_signal": 4964, "vega_signal": 1385, "option_type": "C", "stock_price": 305.01, "utc_time": 1773668935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773668935000}, {"instrument": "GOOGL", "mid_signal": 54256, "gamma_signal": 2356, "vega_signal": 864, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773668940000}, {"instrument": "GOOGL", "mid_signal": 2378476, "gamma_signal": 528624, "vega_signal": 146141, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668945000}, {"instrument": "GOOGL", "mid_signal": -1276, "gamma_signal": 358, "vega_signal": -203, "option_type": "P", "stock_price": 305.17, "utc_time": 1773668945000}, {"instrument": "GOOGL", "mid_signal": 32228, "gamma_signal": 7125, "vega_signal": 1971, "option_type": "C", "stock_price": 305.25, "utc_time": 1773668950000}, {"instrument": "GOOGL", "mid_signal": -13843, "gamma_signal": 5005, "vega_signal": 1492, "option_type": "P", "stock_price": 305.25, "utc_time": 1773668950000}, {"instrument": "GOOGL", "mid_signal": -329856, "gamma_signal": -121321, "vega_signal": -32131, "option_type": "C", "stock_price": 305.25, "utc_time": 1773668955000}, {"instrument": "GOOGL", "mid_signal": -3035, "gamma_signal": 1295, "vega_signal": 433, "option_type": "P", "stock_price": 305.25, "utc_time": 1773668955000}, {"instrument": "GOOGL", "mid_signal": -241313, "gamma_signal": -67714, "vega_signal": -18566, "option_type": "C", "stock_price": 304.98, "utc_time": 1773668960000}, {"instrument": "GOOGL", "mid_signal": -1422, "gamma_signal": 641, "vega_signal": 273, "option_type": "P", "stock_price": 304.98, "utc_time": 1773668960000}, {"instrument": "GOOGL", "mid_signal": -721081, "gamma_signal": -34885, "vega_signal": -10831, "option_type": "C", "stock_price": 305, "utc_time": 1773668965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773668965000}, {"instrument": "GOOGL", "mid_signal": 16103, "gamma_signal": 3560, "vega_signal": 985, "option_type": "C", "stock_price": 305, "utc_time": 1773668970000}, {"instrument": "GOOGL", "mid_signal": 6916, "gamma_signal": -2500, "vega_signal": -745, "option_type": "P", "stock_price": 305, "utc_time": 1773668970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773668975000}, {"instrument": "GOOGL", "mid_signal": 5473, "gamma_signal": -2492, "vega_signal": -936, "option_type": "P", "stock_price": 305.08, "utc_time": 1773668975000}, {"instrument": "GOOGL", "mid_signal": -32005, "gamma_signal": -7585, "vega_signal": -2136, "option_type": "C", "stock_price": 305.08, "utc_time": 1773668980000}, {"instrument": "GOOGL", "mid_signal": 3033, "gamma_signal": -1294, "vega_signal": -433, "option_type": "P", "stock_price": 305.08, "utc_time": 1773668980000}, {"instrument": "GOOGL", "mid_signal": -1831, "gamma_signal": -1069, "vega_signal": -336, "option_type": "C", "stock_price": 304.94, "utc_time": 1773668985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.08, "utc_time": 1773668985000}, {"instrument": "GOOGL", "mid_signal": 283367, "gamma_signal": 75157, "vega_signal": 20645, "option_type": "C", "stock_price": 304.99, "utc_time": 1773668990000}, {"instrument": "GOOGL", "mid_signal": 399719, "gamma_signal": -152352, "vega_signal": -49143, "option_type": "P", "stock_price": 304.99, "utc_time": 1773668990000}, {"instrument": "GOOGL", "mid_signal": 30058, "gamma_signal": 9205, "vega_signal": 2511, "option_type": "C", "stock_price": 305.27, "utc_time": 1773668995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773668995000}, {"instrument": "GOOGL", "mid_signal": -469630, "gamma_signal": -150575, "vega_signal": -39311, "option_type": "C", "stock_price": 304.89, "utc_time": 1773669000000}, {"instrument": "GOOGL", "mid_signal": -281292, "gamma_signal": 44558, "vega_signal": 12778, "option_type": "P", "stock_price": 304.89, "utc_time": 1773669000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773669005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773669005000}, {"instrument": "GOOGL", "mid_signal": 7213, "gamma_signal": 2820, "vega_signal": 762, "option_type": "C", "stock_price": 304.89, "utc_time": 1773669010000}, {"instrument": "GOOGL", "mid_signal": -59580, "gamma_signal": 14009, "vega_signal": 3938, "option_type": "P", "stock_price": 304.89, "utc_time": 1773669010000}, {"instrument": "GOOGL", "mid_signal": -170330, "gamma_signal": -16923, "vega_signal": -5067, "option_type": "C", "stock_price": 304.76, "utc_time": 1773669015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773669015000}, {"instrument": "GOOGL", "mid_signal": 33784, "gamma_signal": 8446, "vega_signal": 2614, "option_type": "C", "stock_price": 304.75, "utc_time": 1773669020000}, {"instrument": "GOOGL", "mid_signal": 141574, "gamma_signal": -32445, "vega_signal": -9075, "option_type": "P", "stock_price": 304.75, "utc_time": 1773669020000}, {"instrument": "GOOGL", "mid_signal": 471672, "gamma_signal": 281318, "vega_signal": 87970, "option_type": "C", "stock_price": 304.93, "utc_time": 1773669025000}, {"instrument": "GOOGL", "mid_signal": 20021, "gamma_signal": -7949, "vega_signal": -2553, "option_type": "P", "stock_price": 304.83, "utc_time": 1773669025000}, {"instrument": "GOOGL", "mid_signal": 155992, "gamma_signal": 35542, "vega_signal": 9847, "option_type": "C", "stock_price": 304.93, "utc_time": 1773669030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773669030000}, {"instrument": "GOOGL", "mid_signal": -15591, "gamma_signal": -3552, "vega_signal": -984, "option_type": "C", "stock_price": 304.77, "utc_time": 1773669035000}, {"instrument": "GOOGL", "mid_signal": -372229, "gamma_signal": 87522, "vega_signal": 24606, "option_type": "P", "stock_price": 304.77, "utc_time": 1773669035000}, {"instrument": "GOOGL", "mid_signal": 103869, "gamma_signal": 20584, "vega_signal": 5831, "option_type": "C", "stock_price": 304.98, "utc_time": 1773669040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773669040000}, {"instrument": "GOOGL", "mid_signal": 28012, "gamma_signal": 7128, "vega_signal": 1542, "option_type": "C", "stock_price": 304.98, "utc_time": 1773669045000}, {"instrument": "GOOGL", "mid_signal": 158268, "gamma_signal": -35839, "vega_signal": -9820, "option_type": "P", "stock_price": 304.98, "utc_time": 1773669045000}, {"instrument": "GOOGL", "mid_signal": -2307, "gamma_signal": -1219, "vega_signal": -351, "option_type": "C", "stock_price": 305.01, "utc_time": 1773669050000}, {"instrument": "GOOGL", "mid_signal": -5485, "gamma_signal": 1055, "vega_signal": 177, "option_type": "P", "stock_price": 305.01, "utc_time": 1773669050000}, {"instrument": "GOOGL", "mid_signal": -11110, "gamma_signal": -5103, "vega_signal": -1419, "option_type": "C", "stock_price": 305.13, "utc_time": 1773669055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773669055000}, {"instrument": "GOOGL", "mid_signal": 14694, "gamma_signal": 3508, "vega_signal": 983, "option_type": "C", "stock_price": 305.14, "utc_time": 1773669060000}, {"instrument": "GOOGL", "mid_signal": 153357, "gamma_signal": -33711, "vega_signal": -9097, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669060000}, {"instrument": "GOOGL", "mid_signal": -38367, "gamma_signal": -2678, "vega_signal": -898, "option_type": "C", "stock_price": 305.04, "utc_time": 1773669065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669065000}, {"instrument": "GOOGL", "mid_signal": 6493, "gamma_signal": 2663, "vega_signal": 716, "option_type": "C", "stock_price": 305.04, "utc_time": 1773669070000}, {"instrument": "GOOGL", "mid_signal": 13871, "gamma_signal": -5804, "vega_signal": -1898, "option_type": "P", "stock_price": 305.04, "utc_time": 1773669070000}, {"instrument": "GOOGL", "mid_signal": 70688, "gamma_signal": 35819, "vega_signal": 10215, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669075000}, {"instrument": "GOOGL", "mid_signal": -190, "gamma_signal": 65, "vega_signal": 43, "option_type": "P", "stock_price": 305.13, "utc_time": 1773669075000}, {"instrument": "GOOGL", "mid_signal": 362895, "gamma_signal": 139770, "vega_signal": 37975, "option_type": "C", "stock_price": 305.29, "utc_time": 1773669080000}, {"instrument": "GOOGL", "mid_signal": 399542, "gamma_signal": -91142, "vega_signal": -25051, "option_type": "P", "stock_price": 305.29, "utc_time": 1773669080000}, {"instrument": "GOOGL", "mid_signal": 136309, "gamma_signal": 67974, "vega_signal": 18029, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669085000}, {"instrument": "GOOGL", "mid_signal": 621342, "gamma_signal": -141368, "vega_signal": -38813, "option_type": "P", "stock_price": 305.27, "utc_time": 1773669085000}, {"instrument": "GOOGL", "mid_signal": 139269, "gamma_signal": 39018, "vega_signal": 10747, "option_type": "C", "stock_price": 305.27, "utc_time": 1773669090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773669090000}, {"instrument": "GOOGL", "mid_signal": -7732, "gamma_signal": -9433, "vega_signal": -2423, "option_type": "C", "stock_price": 305.21, "utc_time": 1773669095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669095000}, {"instrument": "GOOGL", "mid_signal": 129141, "gamma_signal": 13966, "vega_signal": 4339, "option_type": "C", "stock_price": 305.21, "utc_time": 1773669100000}, {"instrument": "GOOGL", "mid_signal": 7046, "gamma_signal": -2536, "vega_signal": -750, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669100000}, {"instrument": "GOOGL", "mid_signal": -52819, "gamma_signal": -19931, "vega_signal": -5451, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669105000}, {"instrument": "GOOGL", "mid_signal": 36713, "gamma_signal": 19847, "vega_signal": 5456, "option_type": "C", "stock_price": 305.2, "utc_time": 1773669110000}, {"instrument": "GOOGL", "mid_signal": 37932, "gamma_signal": -8146, "vega_signal": -2100, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669110000}, {"instrument": "GOOGL", "mid_signal": 1260, "gamma_signal": 709, "vega_signal": 237, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669120000}, {"instrument": "GOOGL", "mid_signal": -116917, "gamma_signal": 28652, "vega_signal": 7856, "option_type": "P", "stock_price": 305.12, "utc_time": 1773669120000}, {"instrument": "GOOGL", "mid_signal": -79196, "gamma_signal": -17571, "vega_signal": -4853, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669125000}, {"instrument": "GOOGL", "mid_signal": 7546, "gamma_signal": 2847, "vega_signal": 779, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669130000}, {"instrument": "GOOGL", "mid_signal": 4710, "gamma_signal": -6744, "vega_signal": -1997, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773669135000}, {"instrument": "GOOGL", "mid_signal": 2708, "gamma_signal": 1383, "vega_signal": 396, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669140000}, {"instrument": "GOOGL", "mid_signal": -365413, "gamma_signal": 89550, "vega_signal": 24553, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669140000}, {"instrument": "GOOGL", "mid_signal": -226881, "gamma_signal": -61062, "vega_signal": -16833, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669150000}, {"instrument": "GOOGL", "mid_signal": 63426, "gamma_signal": -22830, "vega_signal": -6752, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669150000}, {"instrument": "GOOGL", "mid_signal": -36719, "gamma_signal": -849, "vega_signal": -323, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669155000}, {"instrument": "GOOGL", "mid_signal": -6716, "gamma_signal": -3122, "vega_signal": -758, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669160000}, {"instrument": "GOOGL", "mid_signal": -18376, "gamma_signal": 6992, "vega_signal": 2150, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669160000}, {"instrument": "GOOGL", "mid_signal": -47458, "gamma_signal": -10703, "vega_signal": -2942, "option_type": "C", "stock_price": 305.03, "utc_time": 1773669165000}, {"instrument": "GOOGL", "mid_signal": 8894, "gamma_signal": -3918, "vega_signal": -1269, "option_type": "P", "stock_price": 305.04, "utc_time": 1773669165000}, {"instrument": "GOOGL", "mid_signal": -2234, "gamma_signal": -1113, "vega_signal": -300, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773669170000}, {"instrument": "GOOGL", "mid_signal": 239770, "gamma_signal": 79508, "vega_signal": 21475, "option_type": "C", "stock_price": 305.25, "utc_time": 1773669175000}, {"instrument": "GOOGL", "mid_signal": -28407, "gamma_signal": 10188, "vega_signal": 3010, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669175000}, {"instrument": "GOOGL", "mid_signal": -103424, "gamma_signal": -22135, "vega_signal": -6100, "option_type": "C", "stock_price": 305.34, "utc_time": 1773669180000}, {"instrument": "GOOGL", "mid_signal": 123260, "gamma_signal": -43865, "vega_signal": -12928, "option_type": "P", "stock_price": 305.29, "utc_time": 1773669180000}, {"instrument": "GOOGL", "mid_signal": 229064, "gamma_signal": 50125, "vega_signal": 13767, "option_type": "C", "stock_price": 305.29, "utc_time": 1773669185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773669185000}, {"instrument": "GOOGL", "mid_signal": 171436, "gamma_signal": 37896, "vega_signal": 10399, "option_type": "C", "stock_price": 305.25, "utc_time": 1773669190000}, {"instrument": "GOOGL", "mid_signal": 223356, "gamma_signal": -55056, "vega_signal": -15143, "option_type": "P", "stock_price": 305.25, "utc_time": 1773669190000}, {"instrument": "GOOGL", "mid_signal": -8941, "gamma_signal": 3115, "vega_signal": 805, "option_type": "C", "stock_price": 305.25, "utc_time": 1773669195000}, {"instrument": "GOOGL", "mid_signal": 2966, "gamma_signal": -1306, "vega_signal": -423, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669195000}, {"instrument": "GOOGL", "mid_signal": 68628, "gamma_signal": 21425, "vega_signal": 5809, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669200000}, {"instrument": "GOOGL", "mid_signal": -26149, "gamma_signal": 4176, "vega_signal": 1189, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669200000}, {"instrument": "GOOGL", "mid_signal": -94941, "gamma_signal": -21412, "vega_signal": -5885, "option_type": "C", "stock_price": 305.11, "utc_time": 1773669205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773669210000}, {"instrument": "GOOGL", "mid_signal": -26687, "gamma_signal": 11755, "vega_signal": 3807, "option_type": "P", "stock_price": 305.11, "utc_time": 1773669210000}, {"instrument": "GOOGL", "mid_signal": -241746, "gamma_signal": -136132, "vega_signal": -39262, "option_type": "C", "stock_price": 305.11, "utc_time": 1773669215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.125, "utc_time": 1773669215000}, {"instrument": "GOOGL", "mid_signal": -73931, "gamma_signal": -28567, "vega_signal": -7692, "option_type": "C", "stock_price": 305.11, "utc_time": 1773669220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773669220000}, {"instrument": "GOOGL", "mid_signal": -4825, "gamma_signal": -1521, "vega_signal": -382, "option_type": "C", "stock_price": 305.23, "utc_time": 1773669225000}, {"instrument": "GOOGL", "mid_signal": 17367, "gamma_signal": -7676, "vega_signal": -2491, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773669230000}, {"instrument": "GOOGL", "mid_signal": 2894, "gamma_signal": -1279, "vega_signal": -415, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669235000}, {"instrument": "GOOGL", "mid_signal": -28888, "gamma_signal": 7139, "vega_signal": 1958, "option_type": "P", "stock_price": 305.22, "utc_time": 1773669235000}, {"instrument": "GOOGL", "mid_signal": 7996, "gamma_signal": -591, "vega_signal": -203, "option_type": "C", "stock_price": 305.26, "utc_time": 1773669240000}, {"instrument": "GOOGL", "mid_signal": -2895, "gamma_signal": 1280, "vega_signal": 415, "option_type": "P", "stock_price": 305.26, "utc_time": 1773669240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773669250000}, {"instrument": "GOOGL", "mid_signal": -2895, "gamma_signal": 1280, "vega_signal": 415, "option_type": "P", "stock_price": 305.25, "utc_time": 1773669250000}, {"instrument": "GOOGL", "mid_signal": 111671, "gamma_signal": 23426, "vega_signal": 6405, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669255000}, {"instrument": "GOOGL", "mid_signal": 245583, "gamma_signal": -60688, "vega_signal": -16647, "option_type": "P", "stock_price": 305.3, "utc_time": 1773669255000}, {"instrument": "GOOGL", "mid_signal": 39323, "gamma_signal": -4582, "vega_signal": -1925, "option_type": "C", "stock_price": 305.35, "utc_time": 1773669260000}, {"instrument": "GOOGL", "mid_signal": 22461, "gamma_signal": -2708, "vega_signal": -704, "option_type": "P", "stock_price": 305.35, "utc_time": 1773669260000}, {"instrument": "GOOGL", "mid_signal": -792215, "gamma_signal": -297864, "vega_signal": -79301, "option_type": "C", "stock_price": 305.39, "utc_time": 1773669265000}, {"instrument": "GOOGL", "mid_signal": 413814, "gamma_signal": -97538, "vega_signal": -26794, "option_type": "P", "stock_price": 305.42, "utc_time": 1773669265000}, {"instrument": "GOOGL", "mid_signal": -322521, "gamma_signal": -54176, "vega_signal": -15137, "option_type": "C", "stock_price": 305.23, "utc_time": 1773669270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773669270000}, {"instrument": "GOOGL", "mid_signal": -236126, "gamma_signal": -24712, "vega_signal": -7157, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669275000}, {"instrument": "GOOGL", "mid_signal": -5871, "gamma_signal": -2109, "vega_signal": -568, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669280000}, {"instrument": "GOOGL", "mid_signal": -1553, "gamma_signal": 687, "vega_signal": 323, "option_type": "P", "stock_price": 305.3, "utc_time": 1773669280000}, {"instrument": "GOOGL", "mid_signal": 726181, "gamma_signal": 289360, "vega_signal": 75873, "option_type": "C", "stock_price": 305.24, "utc_time": 1773669285000}, {"instrument": "GOOGL", "mid_signal": -8300, "gamma_signal": 3746, "vega_signal": 1203, "option_type": "P", "stock_price": 305.06, "utc_time": 1773669285000}, {"instrument": "GOOGL", "mid_signal": -7583, "gamma_signal": -2963, "vega_signal": -778, "option_type": "C", "stock_price": 305.06, "utc_time": 1773669290000}, {"instrument": "GOOGL", "mid_signal": -387, "gamma_signal": 171, "vega_signal": 80, "option_type": "P", "stock_price": 305.06, "utc_time": 1773669290000}, {"instrument": "GOOGL", "mid_signal": -66138, "gamma_signal": -11980, "vega_signal": -3327, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773669295000}, {"instrument": "GOOGL", "mid_signal": -48761, "gamma_signal": -10740, "vega_signal": -2928, "option_type": "C", "stock_price": 305.07, "utc_time": 1773669300000}, {"instrument": "GOOGL", "mid_signal": -8301, "gamma_signal": 3747, "vega_signal": 1203, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669300000}, {"instrument": "GOOGL", "mid_signal": -25465, "gamma_signal": -10305, "vega_signal": -2729, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669305000}, {"instrument": "GOOGL", "mid_signal": -14248, "gamma_signal": 3607, "vega_signal": 976, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669305000}, {"instrument": "GOOGL", "mid_signal": -32517, "gamma_signal": -7162, "vega_signal": -1953, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669310000}, {"instrument": "GOOGL", "mid_signal": 26750, "gamma_signal": -10004, "vega_signal": -2902, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669310000}, {"instrument": "GOOGL", "mid_signal": 54130, "gamma_signal": 14356, "vega_signal": 3844, "option_type": "C", "stock_price": 305.32, "utc_time": 1773669315000}, {"instrument": "GOOGL", "mid_signal": 90716, "gamma_signal": -29500, "vega_signal": -9202, "option_type": "P", "stock_price": 305.32, "utc_time": 1773669315000}, {"instrument": "GOOGL", "mid_signal": -113604, "gamma_signal": -30442, "vega_signal": -8072, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669320000}, {"instrument": "GOOGL", "mid_signal": 13375, "gamma_signal": -5002, "vega_signal": -1451, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669320000}, {"instrument": "GOOGL", "mid_signal": -81293, "gamma_signal": -17905, "vega_signal": -4882, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669325000}, {"instrument": "GOOGL", "mid_signal": 56323, "gamma_signal": -14119, "vega_signal": -3776, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669325000}, {"instrument": "GOOGL", "mid_signal": -549048, "gamma_signal": -182731, "vega_signal": -48472, "option_type": "C", "stock_price": 304.99, "utc_time": 1773669330000}, {"instrument": "GOOGL", "mid_signal": -612222, "gamma_signal": 168715, "vega_signal": 46494, "option_type": "P", "stock_price": 305.02, "utc_time": 1773669330000}, {"instrument": "GOOGL", "mid_signal": -189477, "gamma_signal": -46218, "vega_signal": -12398, "option_type": "C", "stock_price": 304.63, "utc_time": 1773669335000}, {"instrument": "GOOGL", "mid_signal": -15338, "gamma_signal": 6898, "vega_signal": 2188, "option_type": "P", "stock_price": 304.63, "utc_time": 1773669335000}, {"instrument": "GOOGL", "mid_signal": -155900, "gamma_signal": -35152, "vega_signal": -9555, "option_type": "C", "stock_price": 304.63, "utc_time": 1773669340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1773669340000}, {"instrument": "GOOGL", "mid_signal": -132423, "gamma_signal": -33016, "vega_signal": -9286, "option_type": "C", "stock_price": 304.66, "utc_time": 1773669345000}, {"instrument": "GOOGL", "mid_signal": 23541, "gamma_signal": 343, "vega_signal": 403, "option_type": "P", "stock_price": 304.66, "utc_time": 1773669345000}, {"instrument": "GOOGL", "mid_signal": -22059, "gamma_signal": -2806, "vega_signal": -816, "option_type": "C", "stock_price": 304.62, "utc_time": 1773669350000}, {"instrument": "GOOGL", "mid_signal": 256093, "gamma_signal": -57645, "vega_signal": -15188, "option_type": "P", "stock_price": 304.62, "utc_time": 1773669350000}, {"instrument": "GOOGL", "mid_signal": 61972, "gamma_signal": 16754, "vega_signal": 4560, "option_type": "C", "stock_price": 304.64, "utc_time": 1773669355000}, {"instrument": "GOOGL", "mid_signal": 197923, "gamma_signal": -49779, "vega_signal": -13246, "option_type": "P", "stock_price": 304.52, "utc_time": 1773669355000}, {"instrument": "GOOGL", "mid_signal": -196622, "gamma_signal": -24169, "vega_signal": -7045, "option_type": "C", "stock_price": 304.65, "utc_time": 1773669360000}, {"instrument": "GOOGL", "mid_signal": 174412, "gamma_signal": -21966, "vega_signal": -5640, "option_type": "P", "stock_price": 304.65, "utc_time": 1773669360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.58, "utc_time": 1773669365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.58, "utc_time": 1773669365000}, {"instrument": "GOOGL", "mid_signal": 62438, "gamma_signal": 23814, "vega_signal": 6423, "option_type": "C", "stock_price": 304.6, "utc_time": 1773669370000}, {"instrument": "GOOGL", "mid_signal": 1318, "gamma_signal": 157, "vega_signal": 131, "option_type": "P", "stock_price": 304.6, "utc_time": 1773669370000}, {"instrument": "GOOGL", "mid_signal": 7920, "gamma_signal": 1023, "vega_signal": 288, "option_type": "C", "stock_price": 304.56, "utc_time": 1773669375000}, {"instrument": "GOOGL", "mid_signal": 4770, "gamma_signal": -1352, "vega_signal": -338, "option_type": "P", "stock_price": 304.56, "utc_time": 1773669375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1773669380000}, {"instrument": "GOOGL", "mid_signal": -18582, "gamma_signal": 7384, "vega_signal": 2216, "option_type": "P", "stock_price": 304.56, "utc_time": 1773669380000}, {"instrument": "GOOGL", "mid_signal": 209744, "gamma_signal": 53347, "vega_signal": 14547, "option_type": "C", "stock_price": 304.7, "utc_time": 1773669385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773669385000}, {"instrument": "GOOGL", "mid_signal": -934, "gamma_signal": -510, "vega_signal": -169, "option_type": "C", "stock_price": 304.7, "utc_time": 1773669390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773669390000}, {"instrument": "GOOGL", "mid_signal": 60605, "gamma_signal": 25336, "vega_signal": 6820, "option_type": "C", "stock_price": 304.75, "utc_time": 1773669395000}, {"instrument": "GOOGL", "mid_signal": -41367, "gamma_signal": 8132, "vega_signal": 2101, "option_type": "P", "stock_price": 304.75, "utc_time": 1773669395000}, {"instrument": "GOOGL", "mid_signal": -20606, "gamma_signal": -6263, "vega_signal": -1666, "option_type": "C", "stock_price": 304.77, "utc_time": 1773669400000}, {"instrument": "GOOGL", "mid_signal": 74800, "gamma_signal": -15500, "vega_signal": -4059, "option_type": "P", "stock_price": 304.77, "utc_time": 1773669400000}, {"instrument": "GOOGL", "mid_signal": -110743, "gamma_signal": -19365, "vega_signal": -5289, "option_type": "C", "stock_price": 304.72, "utc_time": 1773669405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773669405000}, {"instrument": "GOOGL", "mid_signal": 61919, "gamma_signal": 16907, "vega_signal": 4539, "option_type": "C", "stock_price": 304.745, "utc_time": 1773669410000}, {"instrument": "GOOGL", "mid_signal": 8268, "gamma_signal": -842, "vega_signal": -183, "option_type": "P", "stock_price": 304.745, "utc_time": 1773669410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773669415000}, {"instrument": "GOOGL", "mid_signal": 6433, "gamma_signal": -2899, "vega_signal": -892, "option_type": "P", "stock_price": 305, "utc_time": 1773669415000}, {"instrument": "GOOGL", "mid_signal": -209209, "gamma_signal": -23245, "vega_signal": -6612, "option_type": "C", "stock_price": 305.05, "utc_time": 1773669420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773669420000}, {"instrument": "GOOGL", "mid_signal": 14368, "gamma_signal": 3653, "vega_signal": 973, "option_type": "C", "stock_price": 305.05, "utc_time": 1773669425000}, {"instrument": "GOOGL", "mid_signal": 80706, "gamma_signal": -18334, "vega_signal": -4862, "option_type": "P", "stock_price": 305.05, "utc_time": 1773669425000}, {"instrument": "GOOGL", "mid_signal": 6259, "gamma_signal": 2616, "vega_signal": 695, "option_type": "C", "stock_price": 305.14, "utc_time": 1773669430000}, {"instrument": "GOOGL", "mid_signal": -322822, "gamma_signal": 73335, "vega_signal": 19450, "option_type": "P", "stock_price": 305.05, "utc_time": 1773669430000}, {"instrument": "GOOGL", "mid_signal": 896, "gamma_signal": 505, "vega_signal": 163, "option_type": "C", "stock_price": 305.25, "utc_time": 1773669435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773669435000}, {"instrument": "GOOGL", "mid_signal": 32070, "gamma_signal": -8850, "vega_signal": -2209, "option_type": "C", "stock_price": 305.14, "utc_time": 1773669440000}, {"instrument": "GOOGL", "mid_signal": 16146, "gamma_signal": -3668, "vega_signal": -973, "option_type": "P", "stock_price": 305.14, "utc_time": 1773669440000}, {"instrument": "GOOGL", "mid_signal": 6261, "gamma_signal": 2617, "vega_signal": 695, "option_type": "C", "stock_price": 305.23, "utc_time": 1773669445000}, {"instrument": "GOOGL", "mid_signal": 387615, "gamma_signal": -88054, "vega_signal": -23354, "option_type": "P", "stock_price": 305.23, "utc_time": 1773669445000}, {"instrument": "GOOGL", "mid_signal": -246046, "gamma_signal": -67408, "vega_signal": -17908, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669450000}, {"instrument": "GOOGL", "mid_signal": -5269, "gamma_signal": 1553, "vega_signal": 290, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669450000}, {"instrument": "GOOGL", "mid_signal": -50080, "gamma_signal": -20934, "vega_signal": -5560, "option_type": "C", "stock_price": 305, "utc_time": 1773669455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669455000}, {"instrument": "GOOGL", "mid_signal": -12621, "gamma_signal": -5790, "vega_signal": -1595, "option_type": "C", "stock_price": 304.96, "utc_time": 1773669460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773669460000}, {"instrument": "GOOGL", "mid_signal": -30921, "gamma_signal": -7297, "vega_signal": -1949, "option_type": "C", "stock_price": 304.96, "utc_time": 1773669465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773669465000}, {"instrument": "GOOGL", "mid_signal": 4468, "gamma_signal": 1513, "vega_signal": 369, "option_type": "C", "stock_price": 305.06, "utc_time": 1773669470000}, {"instrument": "GOOGL", "mid_signal": -6901, "gamma_signal": 2683, "vega_signal": 735, "option_type": "P", "stock_price": 305.06, "utc_time": 1773669470000}, {"instrument": "GOOGL", "mid_signal": -37892, "gamma_signal": -10123, "vega_signal": -2688, "option_type": "C", "stock_price": 305.03, "utc_time": 1773669475000}, {"instrument": "GOOGL", "mid_signal": -150486, "gamma_signal": 37956, "vega_signal": 9775, "option_type": "P", "stock_price": 305.03, "utc_time": 1773669475000}, {"instrument": "GOOGL", "mid_signal": 30950, "gamma_signal": 7304, "vega_signal": 1950, "option_type": "C", "stock_price": 305.25, "utc_time": 1773669480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773669480000}, {"instrument": "GOOGL", "mid_signal": 747976, "gamma_signal": 240410, "vega_signal": 63387, "option_type": "C", "stock_price": 305.36, "utc_time": 1773669485000}, {"instrument": "GOOGL", "mid_signal": 45802, "gamma_signal": -9354, "vega_signal": -2432, "option_type": "P", "stock_price": 305.27, "utc_time": 1773669485000}, {"instrument": "GOOGL", "mid_signal": 15480, "gamma_signal": 3653, "vega_signal": 976, "option_type": "C", "stock_price": 305.35, "utc_time": 1773669490000}, {"instrument": "GOOGL", "mid_signal": -277834, "gamma_signal": 71010, "vega_signal": 18295, "option_type": "P", "stock_price": 305.4, "utc_time": 1773669490000}, {"instrument": "GOOGL", "mid_signal": 15483, "gamma_signal": 3654, "vega_signal": 976, "option_type": "C", "stock_price": 305.4, "utc_time": 1773669495000}, {"instrument": "GOOGL", "mid_signal": -15054, "gamma_signal": 3796, "vega_signal": 976, "option_type": "P", "stock_price": 305.4, "utc_time": 1773669495000}, {"instrument": "GOOGL", "mid_signal": 20902, "gamma_signal": 8478, "vega_signal": 2218, "option_type": "C", "stock_price": 305.31, "utc_time": 1773669500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773669500000}, {"instrument": "GOOGL", "mid_signal": 69978, "gamma_signal": 14344, "vega_signal": 3773, "option_type": "C", "stock_price": 305.55, "utc_time": 1773669505000}, {"instrument": "GOOGL", "mid_signal": 385848, "gamma_signal": -98863, "vega_signal": -25512, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669505000}, {"instrument": "GOOGL", "mid_signal": -50481, "gamma_signal": -4942, "vega_signal": -1182, "option_type": "C", "stock_price": 305.44, "utc_time": 1773669510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773669510000}, {"instrument": "GOOGL", "mid_signal": 56524, "gamma_signal": 9792, "vega_signal": 2661, "option_type": "C", "stock_price": 305.48, "utc_time": 1773669515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773669515000}, {"instrument": "GOOGL", "mid_signal": -105579, "gamma_signal": -20032, "vega_signal": -5232, "option_type": "C", "stock_price": 305.51, "utc_time": 1773669520000}, {"instrument": "GOOGL", "mid_signal": -69114, "gamma_signal": 26870, "vega_signal": 7361, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669520000}, {"instrument": "GOOGL", "mid_signal": 50559, "gamma_signal": 13525, "vega_signal": 3545, "option_type": "C", "stock_price": 305.48, "utc_time": 1773669525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773669525000}, {"instrument": "GOOGL", "mid_signal": 163449, "gamma_signal": 9149, "vega_signal": 2637, "option_type": "C", "stock_price": 305.55, "utc_time": 1773669530000}, {"instrument": "GOOGL", "mid_signal": 134558, "gamma_signal": -37054, "vega_signal": -9654, "option_type": "P", "stock_price": 305.53, "utc_time": 1773669530000}, {"instrument": "GOOGL", "mid_signal": -43046, "gamma_signal": -7895, "vega_signal": -2091, "option_type": "C", "stock_price": 305.57, "utc_time": 1773669535000}, {"instrument": "GOOGL", "mid_signal": 49686, "gamma_signal": -29877, "vega_signal": -8516, "option_type": "P", "stock_price": 305.57, "utc_time": 1773669535000}, {"instrument": "GOOGL", "mid_signal": 353704, "gamma_signal": 46403, "vega_signal": 12730, "option_type": "C", "stock_price": 305.59, "utc_time": 1773669540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773669540000}, {"instrument": "GOOGL", "mid_signal": 96287, "gamma_signal": 29533, "vega_signal": 7843, "option_type": "C", "stock_price": 305.54, "utc_time": 1773669545000}, {"instrument": "GOOGL", "mid_signal": 128737, "gamma_signal": -34641, "vega_signal": -8988, "option_type": "P", "stock_price": 305.54, "utc_time": 1773669545000}, {"instrument": "GOOGL", "mid_signal": -39844, "gamma_signal": -14846, "vega_signal": -3830, "option_type": "C", "stock_price": 305.54, "utc_time": 1773669550000}, {"instrument": "GOOGL", "mid_signal": 1201, "gamma_signal": -596, "vega_signal": -156, "option_type": "P", "stock_price": 305.54, "utc_time": 1773669550000}, {"instrument": "GOOGL", "mid_signal": -66290, "gamma_signal": -22257, "vega_signal": -5806, "option_type": "C", "stock_price": 305.43, "utc_time": 1773669555000}, {"instrument": "GOOGL", "mid_signal": -22400, "gamma_signal": 3115, "vega_signal": 804, "option_type": "P", "stock_price": 305.51, "utc_time": 1773669555000}, {"instrument": "GOOGL", "mid_signal": 31089, "gamma_signal": 5790, "vega_signal": 1501, "option_type": "C", "stock_price": 305.39, "utc_time": 1773669560000}, {"instrument": "GOOGL", "mid_signal": -147948, "gamma_signal": 40741, "vega_signal": 10614, "option_type": "P", "stock_price": 305.39, "utc_time": 1773669560000}, {"instrument": "GOOGL", "mid_signal": -8864, "gamma_signal": -563, "vega_signal": -158, "option_type": "C", "stock_price": 305.31, "utc_time": 1773669565000}, {"instrument": "GOOGL", "mid_signal": -10286, "gamma_signal": 4636, "vega_signal": 1343, "option_type": "P", "stock_price": 305.31, "utc_time": 1773669565000}, {"instrument": "GOOGL", "mid_signal": 118821, "gamma_signal": 28168, "vega_signal": 7404, "option_type": "C", "stock_price": 305.4, "utc_time": 1773669570000}, {"instrument": "GOOGL", "mid_signal": 26901, "gamma_signal": -7408, "vega_signal": -1930, "option_type": "P", "stock_price": 305.41, "utc_time": 1773669570000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669575000}, {"instrument": "GOOGL", "mid_signal": -134519, "gamma_signal": 37043, "vega_signal": 9651, "option_type": "P", "stock_price": 305.44, "utc_time": 1773669575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669580000}, {"instrument": "GOOGL", "mid_signal": 8069, "gamma_signal": -3529, "vega_signal": -1005, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669580000}, {"instrument": "GOOGL", "mid_signal": -41676, "gamma_signal": -12947, "vega_signal": -3381, "option_type": "C", "stock_price": 305.44, "utc_time": 1773669585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773669590000}, {"instrument": "GOOGL", "mid_signal": 22550, "gamma_signal": -3160, "vega_signal": -795, "option_type": "P", "stock_price": 305.44, "utc_time": 1773669590000}, {"instrument": "GOOGL", "mid_signal": 84394, "gamma_signal": 35078, "vega_signal": 9130, "option_type": "C", "stock_price": 305.55, "utc_time": 1773669595000}, {"instrument": "GOOGL", "mid_signal": 61680, "gamma_signal": -18576, "vega_signal": -4849, "option_type": "P", "stock_price": 305.55, "utc_time": 1773669595000}, {"instrument": "GOOGL", "mid_signal": 82357, "gamma_signal": 16723, "vega_signal": 4398, "option_type": "C", "stock_price": 305.56, "utc_time": 1773669600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773669600000}, {"instrument": "GOOGL", "mid_signal": -209007, "gamma_signal": -62176, "vega_signal": -16256, "option_type": "C", "stock_price": 305.2, "utc_time": 1773669605000}, {"instrument": "GOOGL", "mid_signal": -159404, "gamma_signal": 39231, "vega_signal": 9820, "option_type": "P", "stock_price": 305.4, "utc_time": 1773669605000}, {"instrument": "GOOGL", "mid_signal": 116278, "gamma_signal": 23978, "vega_signal": 6315, "option_type": "C", "stock_price": 304.95, "utc_time": 1773669610000}, {"instrument": "GOOGL", "mid_signal": -61236, "gamma_signal": 16357, "vega_signal": 4148, "option_type": "P", "stock_price": 304.95, "utc_time": 1773669610000}, {"instrument": "GOOGL", "mid_signal": -30197, "gamma_signal": -623, "vega_signal": -250, "option_type": "C", "stock_price": 305.03, "utc_time": 1773669615000}, {"instrument": "GOOGL", "mid_signal": -233816, "gamma_signal": 35942, "vega_signal": 9265, "option_type": "P", "stock_price": 305.03, "utc_time": 1773669615000}, {"instrument": "GOOGL", "mid_signal": 51131, "gamma_signal": 10932, "vega_signal": 2888, "option_type": "C", "stock_price": 305.03, "utc_time": 1773669620000}, {"instrument": "GOOGL", "mid_signal": -2169, "gamma_signal": 1098, "vega_signal": 332, "option_type": "P", "stock_price": 305.03, "utc_time": 1773669620000}, {"instrument": "GOOGL", "mid_signal": 25244, "gamma_signal": 6741, "vega_signal": 1768, "option_type": "C", "stock_price": 305.12, "utc_time": 1773669625000}, {"instrument": "GOOGL", "mid_signal": 135114, "gamma_signal": -38087, "vega_signal": -9803, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669625000}, {"instrument": "GOOGL", "mid_signal": 8193, "gamma_signal": 3095, "vega_signal": 805, "option_type": "C", "stock_price": 305.09, "utc_time": 1773669630000}, {"instrument": "GOOGL", "mid_signal": 225295, "gamma_signal": -31574, "vega_signal": -7944, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669630000}, {"instrument": "GOOGL", "mid_signal": 347653, "gamma_signal": 23851, "vega_signal": 6420, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669640000}, {"instrument": "GOOGL", "mid_signal": -55115, "gamma_signal": -16300, "vega_signal": -4248, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669645000}, {"instrument": "GOOGL", "mid_signal": -137852, "gamma_signal": 35647, "vega_signal": 8955, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669645000}, {"instrument": "GOOGL", "mid_signal": -14575, "gamma_signal": -5601, "vega_signal": -1424, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669655000}, {"instrument": "GOOGL", "mid_signal": 1105, "gamma_signal": -2157, "vega_signal": -571, "option_type": "C", "stock_price": 305.09, "utc_time": 1773669660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669660000}, {"instrument": "GOOGL", "mid_signal": -834204, "gamma_signal": -317299, "vega_signal": -82951, "option_type": "C", "stock_price": 304.96, "utc_time": 1773669665000}, {"instrument": "GOOGL", "mid_signal": -220511, "gamma_signal": 59626, "vega_signal": 15224, "option_type": "P", "stock_price": 304.96, "utc_time": 1773669665000}, {"instrument": "GOOGL", "mid_signal": -301510, "gamma_signal": -79667, "vega_signal": -20793, "option_type": "C", "stock_price": 304.94, "utc_time": 1773669670000}, {"instrument": "GOOGL", "mid_signal": -21263, "gamma_signal": 9433, "vega_signal": 2896, "option_type": "P", "stock_price": 304.94, "utc_time": 1773669670000}, {"instrument": "GOOGL", "mid_signal": 188627, "gamma_signal": 26392, "vega_signal": 7415, "option_type": "C", "stock_price": 304.93, "utc_time": 1773669675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773669675000}, {"instrument": "GOOGL", "mid_signal": 92648, "gamma_signal": 49032, "vega_signal": 12859, "option_type": "C", "stock_price": 304.92, "utc_time": 1773669680000}, {"instrument": "GOOGL", "mid_signal": -291750, "gamma_signal": 78614, "vega_signal": 20056, "option_type": "P", "stock_price": 304.92, "utc_time": 1773669680000}, {"instrument": "GOOGL", "mid_signal": 37254, "gamma_signal": 27131, "vega_signal": 6923, "option_type": "C", "stock_price": 305.09, "utc_time": 1773669685000}, {"instrument": "GOOGL", "mid_signal": 2466, "gamma_signal": -1205, "vega_signal": -365, "option_type": "P", "stock_price": 304.98, "utc_time": 1773669685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773669690000}, {"instrument": "GOOGL", "mid_signal": -14275, "gamma_signal": 3805, "vega_signal": 968, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669690000}, {"instrument": "GOOGL", "mid_signal": 194201, "gamma_signal": 48238, "vega_signal": 12609, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669695000}, {"instrument": "GOOGL", "mid_signal": 57102, "gamma_signal": -15220, "vega_signal": -3873, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773669700000}, {"instrument": "GOOGL", "mid_signal": -65946, "gamma_signal": 26399, "vega_signal": 7125, "option_type": "P", "stock_price": 305.12, "utc_time": 1773669700000}, {"instrument": "GOOGL", "mid_signal": -71271, "gamma_signal": -7845, "vega_signal": -2168, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669705000}, {"instrument": "GOOGL", "mid_signal": 159192, "gamma_signal": 38499, "vega_signal": 9871, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669710000}, {"instrument": "GOOGL", "mid_signal": -291515, "gamma_signal": 74916, "vega_signal": 19013, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669710000}, {"instrument": "GOOGL", "mid_signal": 45301, "gamma_signal": 25034, "vega_signal": 6377, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669715000}, {"instrument": "GOOGL", "mid_signal": -28887, "gamma_signal": 11801, "vega_signal": 3219, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669715000}, {"instrument": "GOOGL", "mid_signal": -21964, "gamma_signal": 1940, "vega_signal": 511, "option_type": "C", "stock_price": 305.13, "utc_time": 1773669720000}, {"instrument": "GOOGL", "mid_signal": -60348, "gamma_signal": 33324, "vega_signal": 10076, "option_type": "P", "stock_price": 305.13, "utc_time": 1773669720000}, {"instrument": "GOOGL", "mid_signal": -186695, "gamma_signal": -49494, "vega_signal": -12669, "option_type": "C", "stock_price": 305.09, "utc_time": 1773669725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.12, "utc_time": 1773669725000}, {"instrument": "GOOGL", "mid_signal": -1098156, "gamma_signal": -264497, "vega_signal": -67587, "option_type": "C", "stock_price": 305.09, "utc_time": 1773669730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669730000}, {"instrument": "GOOGL", "mid_signal": 15814, "gamma_signal": 3792, "vega_signal": 969, "option_type": "C", "stock_price": 305.14, "utc_time": 1773669735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773669735000}, {"instrument": "GOOGL", "mid_signal": -32912, "gamma_signal": -7266, "vega_signal": -1784, "option_type": "C", "stock_price": 305.14, "utc_time": 1773669740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773669740000}, {"instrument": "GOOGL", "mid_signal": 131, "gamma_signal": 1068, "vega_signal": 333, "option_type": "C", "stock_price": 305.13, "utc_time": 1773669745000}, {"instrument": "GOOGL", "mid_signal": -73480, "gamma_signal": 19032, "vega_signal": 4844, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669745000}, {"instrument": "GOOGL", "mid_signal": -1011, "gamma_signal": -570, "vega_signal": -180, "option_type": "C", "stock_price": 305.13, "utc_time": 1773669750000}, {"instrument": "GOOGL", "mid_signal": 588178, "gamma_signal": -152345, "vega_signal": -38772, "option_type": "P", "stock_price": 305.3, "utc_time": 1773669750000}, {"instrument": "GOOGL", "mid_signal": 38796, "gamma_signal": 10485, "vega_signal": 2685, "option_type": "C", "stock_price": 305.31, "utc_time": 1773669755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773669755000}, {"instrument": "GOOGL", "mid_signal": 1250792, "gamma_signal": 303826, "vega_signal": 77905, "option_type": "C", "stock_price": 305.51, "utc_time": 1773669760000}, {"instrument": "GOOGL", "mid_signal": 439898, "gamma_signal": -115804, "vega_signal": -29554, "option_type": "P", "stock_price": 305.51, "utc_time": 1773669760000}, {"instrument": "GOOGL", "mid_signal": -29389, "gamma_signal": -5289, "vega_signal": -1445, "option_type": "C", "stock_price": 305.47, "utc_time": 1773669765000}, {"instrument": "GOOGL", "mid_signal": 59660, "gamma_signal": -5433, "vega_signal": -1157, "option_type": "P", "stock_price": 305.47, "utc_time": 1773669765000}, {"instrument": "GOOGL", "mid_signal": 55755, "gamma_signal": 8102, "vega_signal": 2152, "option_type": "C", "stock_price": 305.32, "utc_time": 1773669770000}, {"instrument": "GOOGL", "mid_signal": 6579, "gamma_signal": -3395, "vega_signal": -1203, "option_type": "P", "stock_price": 305.44, "utc_time": 1773669770000}, {"instrument": "GOOGL", "mid_signal": -54924, "gamma_signal": -16735, "vega_signal": -4209, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669775000}, {"instrument": "GOOGL", "mid_signal": 2217, "gamma_signal": -1150, "vega_signal": -336, "option_type": "P", "stock_price": 305.25, "utc_time": 1773669775000}, {"instrument": "GOOGL", "mid_signal": -31979, "gamma_signal": -1241, "vega_signal": -427, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669780000}, {"instrument": "GOOGL", "mid_signal": -84872, "gamma_signal": 23291, "vega_signal": 5790, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669780000}, {"instrument": "GOOGL", "mid_signal": 147292, "gamma_signal": 34534, "vega_signal": 8689, "option_type": "C", "stock_price": 305.33, "utc_time": 1773669785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.275, "utc_time": 1773669785000}, {"instrument": "GOOGL", "mid_signal": 74032, "gamma_signal": 30222, "vega_signal": 7597, "option_type": "C", "stock_price": 305.32, "utc_time": 1773669790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773669790000}, {"instrument": "GOOGL", "mid_signal": -33223, "gamma_signal": -8857, "vega_signal": -2317, "option_type": "C", "stock_price": 305.34, "utc_time": 1773669795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773669795000}, {"instrument": "GOOGL", "mid_signal": 43108, "gamma_signal": 2278, "vega_signal": 629, "option_type": "C", "stock_price": 305.34, "utc_time": 1773669800000}, {"instrument": "GOOGL", "mid_signal": -18361, "gamma_signal": 7702, "vega_signal": 2044, "option_type": "P", "stock_price": 305.34, "utc_time": 1773669800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773669805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773669805000}, {"instrument": "GOOGL", "mid_signal": 7938, "gamma_signal": 3314, "vega_signal": 865, "option_type": "C", "stock_price": 305.34, "utc_time": 1773669810000}, {"instrument": "GOOGL", "mid_signal": 18361, "gamma_signal": -7702, "vega_signal": -2044, "option_type": "P", "stock_price": 305.34, "utc_time": 1773669810000}, {"instrument": "GOOGL", "mid_signal": 7403, "gamma_signal": 3022, "vega_signal": 760, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773669815000}, {"instrument": "GOOGL", "mid_signal": -17557, "gamma_signal": -4495, "vega_signal": -1044, "option_type": "C", "stock_price": 305.23, "utc_time": 1773669820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773669820000}, {"instrument": "GOOGL", "mid_signal": -83408, "gamma_signal": -19848, "vega_signal": -5334, "option_type": "C", "stock_price": 305.27, "utc_time": 1773669825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773669825000}, {"instrument": "GOOGL", "mid_signal": 7353, "gamma_signal": 3053, "vega_signal": 756, "option_type": "C", "stock_price": 305.27, "utc_time": 1773669830000}, {"instrument": "GOOGL", "mid_signal": -98603, "gamma_signal": 27344, "vega_signal": 6746, "option_type": "P", "stock_price": 305.3, "utc_time": 1773669830000}, {"instrument": "GOOGL", "mid_signal": -974574, "gamma_signal": -372235, "vega_signal": -92201, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669835000}, {"instrument": "GOOGL", "mid_signal": -70397, "gamma_signal": 19522, "vega_signal": 4816, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669835000}, {"instrument": "GOOGL", "mid_signal": 52213, "gamma_signal": 9073, "vega_signal": 2168, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669840000}, {"instrument": "GOOGL", "mid_signal": 5991, "gamma_signal": -2568, "vega_signal": -672, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669845000}, {"instrument": "GOOGL", "mid_signal": 14081, "gamma_signal": -3905, "vega_signal": -963, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669850000}, {"instrument": "GOOGL", "mid_signal": -29430, "gamma_signal": -5327, "vega_signal": -1437, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669855000}, {"instrument": "GOOGL", "mid_signal": 63311, "gamma_signal": -19955, "vega_signal": -4907, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669860000}, {"instrument": "GOOGL", "mid_signal": -6585, "gamma_signal": -3777, "vega_signal": -1187, "option_type": "C", "stock_price": 305.2, "utc_time": 1773669865000}, {"instrument": "GOOGL", "mid_signal": 86786, "gamma_signal": -9668, "vega_signal": -2344, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669865000}, {"instrument": "GOOGL", "mid_signal": -105713, "gamma_signal": -17051, "vega_signal": -3956, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669870000}, {"instrument": "GOOGL", "mid_signal": 28163, "gamma_signal": -7810, "vega_signal": -1927, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669870000}, {"instrument": "GOOGL", "mid_signal": 16430, "gamma_signal": 3874, "vega_signal": 963, "option_type": "C", "stock_price": 305.2, "utc_time": 1773669875000}, {"instrument": "GOOGL", "mid_signal": -14081, "gamma_signal": 3905, "vega_signal": 963, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669875000}, {"instrument": "GOOGL", "mid_signal": 71751, "gamma_signal": 11952, "vega_signal": 3055, "option_type": "C", "stock_price": 305.2, "utc_time": 1773669880000}, {"instrument": "GOOGL", "mid_signal": -14069, "gamma_signal": 3933, "vega_signal": 961, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669880000}, {"instrument": "GOOGL", "mid_signal": 248, "gamma_signal": 135, "vega_signal": 54, "option_type": "C", "stock_price": 305.23, "utc_time": 1773669885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669885000}, {"instrument": "GOOGL", "mid_signal": 39264, "gamma_signal": 18409, "vega_signal": 4517, "option_type": "C", "stock_price": 305.32, "utc_time": 1773669890000}, {"instrument": "GOOGL", "mid_signal": 379120, "gamma_signal": -107417, "vega_signal": -25080, "option_type": "P", "stock_price": 305.32, "utc_time": 1773669890000}, {"instrument": "GOOGL", "mid_signal": 175457, "gamma_signal": 37514, "vega_signal": 9143, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669895000}, {"instrument": "GOOGL", "mid_signal": 4399, "gamma_signal": -2349, "vega_signal": -665, "option_type": "P", "stock_price": 305.56, "utc_time": 1773669895000}, {"instrument": "GOOGL", "mid_signal": 977812, "gamma_signal": 392690, "vega_signal": 94032, "option_type": "C", "stock_price": 305.61, "utc_time": 1773669900000}, {"instrument": "GOOGL", "mid_signal": 175042, "gamma_signal": -65094, "vega_signal": -16209, "option_type": "P", "stock_price": 305.66, "utc_time": 1773669900000}, {"instrument": "GOOGL", "mid_signal": -13472, "gamma_signal": -6003, "vega_signal": -1437, "option_type": "C", "stock_price": 305.57, "utc_time": 1773669905000}, {"instrument": "GOOGL", "mid_signal": 654633, "gamma_signal": -187404, "vega_signal": -43855, "option_type": "P", "stock_price": 305.63, "utc_time": 1773669905000}, {"instrument": "GOOGL", "mid_signal": 7775, "gamma_signal": -12623, "vega_signal": -2840, "option_type": "C", "stock_price": 305.62, "utc_time": 1773669910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773669910000}, {"instrument": "GOOGL", "mid_signal": 24470, "gamma_signal": 13975, "vega_signal": 3347, "option_type": "C", "stock_price": 305.69, "utc_time": 1773669915000}, {"instrument": "GOOGL", "mid_signal": 21203, "gamma_signal": -7662, "vega_signal": -1964, "option_type": "P", "stock_price": 305.69, "utc_time": 1773669915000}, {"instrument": "GOOGL", "mid_signal": 61457, "gamma_signal": 11262, "vega_signal": 2858, "option_type": "C", "stock_price": 305.7, "utc_time": 1773669920000}, {"instrument": "GOOGL", "mid_signal": 19008, "gamma_signal": -6489, "vega_signal": -1632, "option_type": "P", "stock_price": 305.72, "utc_time": 1773669920000}, {"instrument": "GOOGL", "mid_signal": 17236, "gamma_signal": -376, "vega_signal": -9, "option_type": "C", "stock_price": 305.62, "utc_time": 1773669925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773669925000}, {"instrument": "GOOGL", "mid_signal": 6737, "gamma_signal": 3002, "vega_signal": 719, "option_type": "C", "stock_price": 305.62, "utc_time": 1773669930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773669930000}, {"instrument": "GOOGL", "mid_signal": -127527, "gamma_signal": -32263, "vega_signal": -7725, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669935000}, {"instrument": "GOOGL", "mid_signal": -988, "gamma_signal": 525, "vega_signal": 175, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669935000}, {"instrument": "GOOGL", "mid_signal": 112462, "gamma_signal": 44355, "vega_signal": 10618, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669940000}, {"instrument": "GOOGL", "mid_signal": -44510, "gamma_signal": 12727, "vega_signal": 3046, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669940000}, {"instrument": "GOOGL", "mid_signal": -43704, "gamma_signal": -8676, "vega_signal": -2093, "option_type": "C", "stock_price": 305.49, "utc_time": 1773669945000}, {"instrument": "GOOGL", "mid_signal": -191096, "gamma_signal": 104450, "vega_signal": 29818, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669945000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669950000}, {"instrument": "GOOGL", "mid_signal": 10928, "gamma_signal": -4926, "vega_signal": -1266, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669950000}, {"instrument": "GOOGL", "mid_signal": 2432, "gamma_signal": 1416, "vega_signal": 359, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669955000}, {"instrument": "GOOGL", "mid_signal": 268487, "gamma_signal": -43872, "vega_signal": -10621, "option_type": "P", "stock_price": 305.6, "utc_time": 1773669955000}, {"instrument": "GOOGL", "mid_signal": 41971, "gamma_signal": 11139, "vega_signal": 2684, "option_type": "C", "stock_price": 305.54, "utc_time": 1773669960000}, {"instrument": "GOOGL", "mid_signal": 15337, "gamma_signal": -4992, "vega_signal": -1254, "option_type": "P", "stock_price": 305.59, "utc_time": 1773669960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773669965000}, {"instrument": "GOOGL", "mid_signal": -40274, "gamma_signal": 11840, "vega_signal": 2867, "option_type": "P", "stock_price": 305.53, "utc_time": 1773669965000}, {"instrument": "GOOGL", "mid_signal": 34271, "gamma_signal": 7926, "vega_signal": 1911, "option_type": "C", "stock_price": 305.53, "utc_time": 1773669970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773669970000}, {"instrument": "GOOGL", "mid_signal": 103279, "gamma_signal": 24049, "vega_signal": 5825, "option_type": "C", "stock_price": 305.62, "utc_time": 1773669975000}, {"instrument": "GOOGL", "mid_signal": -95859, "gamma_signal": 45316, "vega_signal": 11710, "option_type": "P", "stock_price": 305.62, "utc_time": 1773669975000}, {"instrument": "GOOGL", "mid_signal": -105150, "gamma_signal": -29891, "vega_signal": -7346, "option_type": "C", "stock_price": 305.56, "utc_time": 1773669980000}, {"instrument": "GOOGL", "mid_signal": 22819, "gamma_signal": -3203, "vega_signal": -775, "option_type": "P", "stock_price": 305.56, "utc_time": 1773669980000}, {"instrument": "GOOGL", "mid_signal": -17105, "gamma_signal": 769, "vega_signal": 119, "option_type": "C", "stock_price": 305.575, "utc_time": 1773669985000}, {"instrument": "GOOGL", "mid_signal": 27326, "gamma_signal": -12318, "vega_signal": -3167, "option_type": "P", "stock_price": 305.575, "utc_time": 1773669985000}, {"instrument": "GOOGL", "mid_signal": 84697, "gamma_signal": 35349, "vega_signal": 8507, "option_type": "C", "stock_price": 305.6, "utc_time": 1773669990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.575, "utc_time": 1773669990000}, {"instrument": "GOOGL", "mid_signal": 99374, "gamma_signal": 28716, "vega_signal": 6917, "option_type": "C", "stock_price": 305.69, "utc_time": 1773669995000}, {"instrument": "GOOGL", "mid_signal": 617774, "gamma_signal": -181625, "vega_signal": -43972, "option_type": "P", "stock_price": 305.65, "utc_time": 1773669995000}, {"instrument": "GOOGL", "mid_signal": 166579, "gamma_signal": 36819, "vega_signal": 8841, "option_type": "C", "stock_price": 305.72, "utc_time": 1773670000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773670000000}, {"instrument": "GOOGL", "mid_signal": 33492, "gamma_signal": 9408, "vega_signal": 2229, "option_type": "C", "stock_price": 305.77, "utc_time": 1773670005000}, {"instrument": "GOOGL", "mid_signal": -90757, "gamma_signal": 12550, "vega_signal": 2995, "option_type": "P", "stock_price": 305.67, "utc_time": 1773670005000}, {"instrument": "GOOGL", "mid_signal": 683155, "gamma_signal": 153323, "vega_signal": 37160, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670010000}, {"instrument": "GOOGL", "mid_signal": 41823, "gamma_signal": -12600, "vega_signal": -3173, "option_type": "P", "stock_price": 305.82, "utc_time": 1773670010000}, {"instrument": "GOOGL", "mid_signal": 121377, "gamma_signal": 52368, "vega_signal": 13202, "option_type": "C", "stock_price": 305.87, "utc_time": 1773670015000}, {"instrument": "GOOGL", "mid_signal": 271, "gamma_signal": -97, "vega_signal": -63, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670015000}, {"instrument": "GOOGL", "mid_signal": -67460, "gamma_signal": -27079, "vega_signal": -6481, "option_type": "C", "stock_price": 305.78, "utc_time": 1773670020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.89, "utc_time": 1773670020000}, {"instrument": "GOOGL", "mid_signal": 242932, "gamma_signal": 53859, "vega_signal": 13058, "option_type": "C", "stock_price": 305.78, "utc_time": 1773670025000}, {"instrument": "GOOGL", "mid_signal": -1735, "gamma_signal": 959, "vega_signal": 276, "option_type": "P", "stock_price": 305.78, "utc_time": 1773670025000}, {"instrument": "GOOGL", "mid_signal": 19222, "gamma_signal": 1000, "vega_signal": 265, "option_type": "C", "stock_price": 305.82, "utc_time": 1773670030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773670030000}, {"instrument": "GOOGL", "mid_signal": -977379, "gamma_signal": -370118, "vega_signal": -88750, "option_type": "C", "stock_price": 305.63, "utc_time": 1773670035000}, {"instrument": "GOOGL", "mid_signal": -173223, "gamma_signal": 69605, "vega_signal": 17469, "option_type": "P", "stock_price": 305.7, "utc_time": 1773670035000}, {"instrument": "GOOGL", "mid_signal": 36068, "gamma_signal": 7764, "vega_signal": 1884, "option_type": "C", "stock_price": 305.7, "utc_time": 1773670040000}, {"instrument": "GOOGL", "mid_signal": 9328, "gamma_signal": -2586, "vega_signal": -627, "option_type": "P", "stock_price": 305.7, "utc_time": 1773670040000}, {"instrument": "GOOGL", "mid_signal": 34903, "gamma_signal": 10651, "vega_signal": 2562, "option_type": "C", "stock_price": 305.86, "utc_time": 1773670045000}, {"instrument": "GOOGL", "mid_signal": 87559, "gamma_signal": -27513, "vega_signal": -6592, "option_type": "P", "stock_price": 305.84, "utc_time": 1773670045000}, {"instrument": "GOOGL", "mid_signal": 40960, "gamma_signal": 19800, "vega_signal": 4726, "option_type": "C", "stock_price": 305.86, "utc_time": 1773670050000}, {"instrument": "GOOGL", "mid_signal": -1090, "gamma_signal": 517, "vega_signal": 213, "option_type": "P", "stock_price": 305.86, "utc_time": 1773670050000}, {"instrument": "GOOGL", "mid_signal": 57132, "gamma_signal": 5144, "vega_signal": 1268, "option_type": "C", "stock_price": 305.85, "utc_time": 1773670055000}, {"instrument": "GOOGL", "mid_signal": 150785, "gamma_signal": -47428, "vega_signal": -11455, "option_type": "P", "stock_price": 305.85, "utc_time": 1773670055000}, {"instrument": "GOOGL", "mid_signal": -528647, "gamma_signal": -166022, "vega_signal": -39953, "option_type": "C", "stock_price": 305.91, "utc_time": 1773670060000}, {"instrument": "GOOGL", "mid_signal": -104342, "gamma_signal": 35960, "vega_signal": 8882, "option_type": "P", "stock_price": 305.88, "utc_time": 1773670060000}, {"instrument": "GOOGL", "mid_signal": -108143, "gamma_signal": -39035, "vega_signal": -9204, "option_type": "C", "stock_price": 305.91, "utc_time": 1773670065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773670065000}, {"instrument": "GOOGL", "mid_signal": 43695, "gamma_signal": 30273, "vega_signal": 7353, "option_type": "C", "stock_price": 305.95, "utc_time": 1773670070000}, {"instrument": "GOOGL", "mid_signal": 11994, "gamma_signal": -3919, "vega_signal": -931, "option_type": "P", "stock_price": 305.84, "utc_time": 1773670070000}, {"instrument": "GOOGL", "mid_signal": -156441, "gamma_signal": -32377, "vega_signal": -7824, "option_type": "C", "stock_price": 305.95, "utc_time": 1773670075000}, {"instrument": "GOOGL", "mid_signal": 203972, "gamma_signal": -66649, "vega_signal": -15825, "option_type": "P", "stock_price": 305.91, "utc_time": 1773670075000}, {"instrument": "GOOGL", "mid_signal": 849890, "gamma_signal": 231215, "vega_signal": 56625, "option_type": "C", "stock_price": 306.12, "utc_time": 1773670080000}, {"instrument": "GOOGL", "mid_signal": 731329, "gamma_signal": -235446, "vega_signal": -56382, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670080000}, {"instrument": "GOOGL", "mid_signal": 173705, "gamma_signal": 35811, "vega_signal": 8746, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670085000}, {"instrument": "GOOGL", "mid_signal": -4529, "gamma_signal": 2213, "vega_signal": 560, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670085000}, {"instrument": "GOOGL", "mid_signal": -40383, "gamma_signal": 699, "vega_signal": 170, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.05, "utc_time": 1773670090000}, {"instrument": "GOOGL", "mid_signal": -48810, "gamma_signal": -14270, "vega_signal": -3143, "option_type": "C", "stock_price": 306.12, "utc_time": 1773670095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670095000}, {"instrument": "GOOGL", "mid_signal": -192722, "gamma_signal": -47741, "vega_signal": -11624, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670100000}, {"instrument": "GOOGL", "mid_signal": -79741, "gamma_signal": 18793, "vega_signal": 4443, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670100000}, {"instrument": "GOOGL", "mid_signal": -179387, "gamma_signal": -54062, "vega_signal": -13460, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670105000}, {"instrument": "GOOGL", "mid_signal": 595988, "gamma_signal": -100282, "vega_signal": -23391, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670105000}, {"instrument": "GOOGL", "mid_signal": -129559, "gamma_signal": -33733, "vega_signal": -8144, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670110000}, {"instrument": "GOOGL", "mid_signal": -48008, "gamma_signal": 15687, "vega_signal": 3725, "option_type": "P", "stock_price": 306.05, "utc_time": 1773670110000}, {"instrument": "GOOGL", "mid_signal": 140423, "gamma_signal": 53492, "vega_signal": 13333, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670115000}, {"instrument": "GOOGL", "mid_signal": 20258, "gamma_signal": 10445, "vega_signal": 2622, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670120000}, {"instrument": "GOOGL", "mid_signal": -190551, "gamma_signal": -46581, "vega_signal": -11548, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670125000}, {"instrument": "GOOGL", "mid_signal": 142743, "gamma_signal": -50310, "vega_signal": -12118, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670125000}, {"instrument": "GOOGL", "mid_signal": 21698, "gamma_signal": -8112, "vega_signal": -1962, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670130000}, {"instrument": "GOOGL", "mid_signal": 10595, "gamma_signal": -3556, "vega_signal": -894, "option_type": "P", "stock_price": 306.27, "utc_time": 1773670130000}, {"instrument": "GOOGL", "mid_signal": 105948, "gamma_signal": 37243, "vega_signal": 8724, "option_type": "C", "stock_price": 306.225, "utc_time": 1773670135000}, {"instrument": "GOOGL", "mid_signal": 29656, "gamma_signal": -3782, "vega_signal": -888, "option_type": "P", "stock_price": 306.225, "utc_time": 1773670135000}, {"instrument": "GOOGL", "mid_signal": -188399, "gamma_signal": -33122, "vega_signal": -8130, "option_type": "C", "stock_price": 306.11, "utc_time": 1773670140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.225, "utc_time": 1773670140000}, {"instrument": "GOOGL", "mid_signal": 395941, "gamma_signal": 145150, "vega_signal": 35631, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670145000}, {"instrument": "GOOGL", "mid_signal": -10587, "gamma_signal": 3553, "vega_signal": 894, "option_type": "P", "stock_price": 306.03, "utc_time": 1773670145000}, {"instrument": "GOOGL", "mid_signal": -31639, "gamma_signal": -10907, "vega_signal": -2678, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670150000}, {"instrument": "GOOGL", "mid_signal": 275408, "gamma_signal": -92428, "vega_signal": -23248, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670150000}, {"instrument": "GOOGL", "mid_signal": 5683, "gamma_signal": -1947, "vega_signal": -512, "option_type": "C", "stock_price": 306.3, "utc_time": 1773670155000}, {"instrument": "GOOGL", "mid_signal": 101069, "gamma_signal": -18553, "vega_signal": -4543, "option_type": "P", "stock_price": 306.29, "utc_time": 1773670155000}, {"instrument": "GOOGL", "mid_signal": 162292, "gamma_signal": 32819, "vega_signal": 8018, "option_type": "C", "stock_price": 306.33, "utc_time": 1773670160000}, {"instrument": "GOOGL", "mid_signal": 530383, "gamma_signal": -103047, "vega_signal": -25286, "option_type": "P", "stock_price": 306.3, "utc_time": 1773670160000}, {"instrument": "GOOGL", "mid_signal": -113281, "gamma_signal": -22104, "vega_signal": -5686, "option_type": "C", "stock_price": 306.33, "utc_time": 1773670165000}, {"instrument": "GOOGL", "mid_signal": -105970, "gamma_signal": 35564, "vega_signal": 8945, "option_type": "P", "stock_price": 306.33, "utc_time": 1773670165000}, {"instrument": "GOOGL", "mid_signal": 91187, "gamma_signal": 34153, "vega_signal": 8659, "option_type": "C", "stock_price": 306.43, "utc_time": 1773670170000}, {"instrument": "GOOGL", "mid_signal": 811009, "gamma_signal": -299756, "vega_signal": -77337, "option_type": "P", "stock_price": 306.43, "utc_time": 1773670170000}, {"instrument": "GOOGL", "mid_signal": 221068, "gamma_signal": 8339, "vega_signal": 2379, "option_type": "C", "stock_price": 306.32, "utc_time": 1773670175000}, {"instrument": "GOOGL", "mid_signal": 6458, "gamma_signal": -1616, "vega_signal": -368, "option_type": "P", "stock_price": 306.32, "utc_time": 1773670175000}, {"instrument": "GOOGL", "mid_signal": -105479, "gamma_signal": -36363, "vega_signal": -8928, "option_type": "C", "stock_price": 306.12, "utc_time": 1773670180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.24, "utc_time": 1773670180000}, {"instrument": "GOOGL", "mid_signal": -20527, "gamma_signal": -7305, "vega_signal": -1771, "option_type": "C", "stock_price": 306.02, "utc_time": 1773670185000}, {"instrument": "GOOGL", "mid_signal": 125259, "gamma_signal": -42463, "vega_signal": -10653, "option_type": "P", "stock_price": 306.02, "utc_time": 1773670185000}, {"instrument": "GOOGL", "mid_signal": -270511, "gamma_signal": -50278, "vega_signal": -12542, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670190000}, {"instrument": "GOOGL", "mid_signal": 1363, "gamma_signal": -768, "vega_signal": -227, "option_type": "P", "stock_price": 306.09, "utc_time": 1773670190000}, {"instrument": "GOOGL", "mid_signal": 83358, "gamma_signal": 21625, "vega_signal": 5364, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670195000}, {"instrument": "GOOGL", "mid_signal": 20885, "gamma_signal": -7080, "vega_signal": -1776, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670195000}, {"instrument": "GOOGL", "mid_signal": 18894, "gamma_signal": 16205, "vega_signal": 4172, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670200000}, {"instrument": "GOOGL", "mid_signal": -10435, "gamma_signal": 3538, "vega_signal": 887, "option_type": "P", "stock_price": 306.29, "utc_time": 1773670200000}, {"instrument": "GOOGL", "mid_signal": 89060, "gamma_signal": 12299, "vega_signal": 3155, "option_type": "C", "stock_price": 306.32, "utc_time": 1773670205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.29, "utc_time": 1773670205000}, {"instrument": "GOOGL", "mid_signal": -74903, "gamma_signal": -24000, "vega_signal": -5996, "option_type": "C", "stock_price": 306.28, "utc_time": 1773670210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.3, "utc_time": 1773670210000}, {"instrument": "GOOGL", "mid_signal": -4984, "gamma_signal": -11536, "vega_signal": -3103, "option_type": "C", "stock_price": 306.35, "utc_time": 1773670215000}, {"instrument": "GOOGL", "mid_signal": 52248, "gamma_signal": -17712, "vega_signal": -4444, "option_type": "P", "stock_price": 306.35, "utc_time": 1773670215000}, {"instrument": "GOOGL", "mid_signal": -127607, "gamma_signal": -39824, "vega_signal": -9865, "option_type": "C", "stock_price": 306.24, "utc_time": 1773670220000}, {"instrument": "GOOGL", "mid_signal": 19933, "gamma_signal": -3653, "vega_signal": -897, "option_type": "P", "stock_price": 306.33, "utc_time": 1773670220000}, {"instrument": "GOOGL", "mid_signal": 20633, "gamma_signal": 19445, "vega_signal": 5127, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670225000}, {"instrument": "GOOGL", "mid_signal": 14436, "gamma_signal": 700, "vega_signal": 508, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670225000}, {"instrument": "GOOGL", "mid_signal": 3768, "gamma_signal": 11052, "vega_signal": 2722, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670230000}, {"instrument": "GOOGL", "mid_signal": 80815, "gamma_signal": 14251, "vega_signal": 3547, "option_type": "C", "stock_price": 306.07, "utc_time": 1773670235000}, {"instrument": "GOOGL", "mid_signal": -263546, "gamma_signal": 88215, "vega_signal": 22067, "option_type": "P", "stock_price": 306.09, "utc_time": 1773670235000}, {"instrument": "GOOGL", "mid_signal": 5639, "gamma_signal": -5190, "vega_signal": -1129, "option_type": "C", "stock_price": 306.11, "utc_time": 1773670240000}, {"instrument": "GOOGL", "mid_signal": 917, "gamma_signal": -436, "vega_signal": -183, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670240000}, {"instrument": "GOOGL", "mid_signal": -49610, "gamma_signal": -17810, "vega_signal": -4343, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670250000}, {"instrument": "GOOGL", "mid_signal": -958, "gamma_signal": 457, "vega_signal": 190, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670250000}, {"instrument": "GOOGL", "mid_signal": 19450, "gamma_signal": 3657, "vega_signal": 908, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670255000}, {"instrument": "GOOGL", "mid_signal": 42187, "gamma_signal": 10673, "vega_signal": 2577, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670260000}, {"instrument": "GOOGL", "mid_signal": -65906, "gamma_signal": 38693, "vega_signal": 11620, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670260000}, {"instrument": "GOOGL", "mid_signal": -86837, "gamma_signal": -20911, "vega_signal": -5115, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670265000}, {"instrument": "GOOGL", "mid_signal": 136518, "gamma_signal": 29058, "vega_signal": 7183, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670270000}, {"instrument": "GOOGL", "mid_signal": -11167, "gamma_signal": 3656, "vega_signal": 908, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670270000}, {"instrument": "GOOGL", "mid_signal": -69046, "gamma_signal": -21462, "vega_signal": -5250, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670275000}, {"instrument": "GOOGL", "mid_signal": 11168, "gamma_signal": -3657, "vega_signal": -908, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670275000}, {"instrument": "GOOGL", "mid_signal": -59510, "gamma_signal": -21365, "vega_signal": -5210, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670280000}, {"instrument": "GOOGL", "mid_signal": -39270, "gamma_signal": -10774, "vega_signal": -2644, "option_type": "C", "stock_price": 306, "utc_time": 1773670285000}, {"instrument": "GOOGL", "mid_signal": -23093, "gamma_signal": 7713, "vega_signal": 1957, "option_type": "P", "stock_price": 306.04, "utc_time": 1773670285000}, {"instrument": "GOOGL", "mid_signal": -264916, "gamma_signal": -86565, "vega_signal": -21232, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.04, "utc_time": 1773670290000}, {"instrument": "GOOGL", "mid_signal": 49205, "gamma_signal": 14339, "vega_signal": 3513, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670295000}, {"instrument": "GOOGL", "mid_signal": -1541, "gamma_signal": 847, "vega_signal": 250, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670295000}, {"instrument": "GOOGL", "mid_signal": 19834, "gamma_signal": 7121, "vega_signal": 1736, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670300000}, {"instrument": "GOOGL", "mid_signal": 22330, "gamma_signal": -7311, "vega_signal": -1815, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670300000}, {"instrument": "GOOGL", "mid_signal": 277410, "gamma_signal": 67123, "vega_signal": 16152, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670305000}, {"instrument": "GOOGL", "mid_signal": 933, "gamma_signal": -412, "vega_signal": -195, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670305000}, {"instrument": "GOOGL", "mid_signal": 121436, "gamma_signal": -1989, "vega_signal": -968, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670310000}, {"instrument": "GOOGL", "mid_signal": 198366, "gamma_signal": 73214, "vega_signal": 17343, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670315000}, {"instrument": "GOOGL", "mid_signal": 164487, "gamma_signal": -55221, "vega_signal": -13514, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670320000}, {"instrument": "GOOGL", "mid_signal": 4117, "gamma_signal": -2008, "vega_signal": -522, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670320000}, {"instrument": "GOOGL", "mid_signal": -990843, "gamma_signal": -365428, "vega_signal": -86523, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670325000}, {"instrument": "GOOGL", "mid_signal": 249880, "gamma_signal": 41043, "vega_signal": 8214, "option_type": "C", "stock_price": 306.39, "utc_time": 1773670330000}, {"instrument": "GOOGL", "mid_signal": 444468, "gamma_signal": -156734, "vega_signal": -38729, "option_type": "P", "stock_price": 306.39, "utc_time": 1773670330000}, {"instrument": "GOOGL", "mid_signal": 39689, "gamma_signal": 14649, "vega_signal": 3470, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670335000}, {"instrument": "GOOGL", "mid_signal": -507404, "gamma_signal": 164082, "vega_signal": 39845, "option_type": "P", "stock_price": 306.27, "utc_time": 1773670335000}, {"instrument": "GOOGL", "mid_signal": -29769, "gamma_signal": -10988, "vega_signal": -2603, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670340000}, {"instrument": "GOOGL", "mid_signal": -99215, "gamma_signal": -36619, "vega_signal": -8674, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670345000}, {"instrument": "GOOGL", "mid_signal": -4118, "gamma_signal": 2009, "vega_signal": 523, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670345000}, {"instrument": "GOOGL", "mid_signal": -787016, "gamma_signal": -148325, "vega_signal": -35992, "option_type": "C", "stock_price": 306.05, "utc_time": 1773670350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670350000}, {"instrument": "GOOGL", "mid_signal": -227703, "gamma_signal": -76935, "vega_signal": -18267, "option_type": "C", "stock_price": 305.92, "utc_time": 1773670355000}, {"instrument": "GOOGL", "mid_signal": -861056, "gamma_signal": 170440, "vega_signal": 41174, "option_type": "P", "stock_price": 305.92, "utc_time": 1773670355000}, {"instrument": "GOOGL", "mid_signal": -58666, "gamma_signal": -18404, "vega_signal": -4381, "option_type": "C", "stock_price": 305.88, "utc_time": 1773670360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773670360000}, {"instrument": "GOOGL", "mid_signal": -9406, "gamma_signal": -3510, "vega_signal": -846, "option_type": "C", "stock_price": 305.87, "utc_time": 1773670365000}, {"instrument": "GOOGL", "mid_signal": -588339, "gamma_signal": 193824, "vega_signal": 46605, "option_type": "P", "stock_price": 305.87, "utc_time": 1773670365000}, {"instrument": "GOOGL", "mid_signal": -44177, "gamma_signal": -9308, "vega_signal": -2232, "option_type": "C", "stock_price": 305.84, "utc_time": 1773670370000}, {"instrument": "GOOGL", "mid_signal": -100083, "gamma_signal": 26042, "vega_signal": 6258, "option_type": "P", "stock_price": 305.84, "utc_time": 1773670370000}, {"instrument": "GOOGL", "mid_signal": 75039, "gamma_signal": 31325, "vega_signal": 7542, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670375000}, {"instrument": "GOOGL", "mid_signal": -21199, "gamma_signal": 3520, "vega_signal": 845, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670375000}, {"instrument": "GOOGL", "mid_signal": -9193, "gamma_signal": -6756, "vega_signal": -1622, "option_type": "C", "stock_price": 305.82, "utc_time": 1773670380000}, {"instrument": "GOOGL", "mid_signal": -50265, "gamma_signal": 2713, "vega_signal": 656, "option_type": "P", "stock_price": 305.82, "utc_time": 1773670380000}, {"instrument": "GOOGL", "mid_signal": 4920, "gamma_signal": -3409, "vega_signal": -1050, "option_type": "C", "stock_price": 306.02, "utc_time": 1773670385000}, {"instrument": "GOOGL", "mid_signal": 59039, "gamma_signal": -19153, "vega_signal": -5033, "option_type": "P", "stock_price": 306.04, "utc_time": 1773670385000}, {"instrument": "GOOGL", "mid_signal": 81419, "gamma_signal": 5118, "vega_signal": 1207, "option_type": "C", "stock_price": 306.08, "utc_time": 1773670390000}, {"instrument": "GOOGL", "mid_signal": 21221, "gamma_signal": -3524, "vega_signal": -845, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670390000}, {"instrument": "GOOGL", "mid_signal": 57103, "gamma_signal": 11322, "vega_signal": 2746, "option_type": "C", "stock_price": 306.09, "utc_time": 1773670395000}, {"instrument": "GOOGL", "mid_signal": -75203, "gamma_signal": 14373, "vega_signal": 3451, "option_type": "P", "stock_price": 306.09, "utc_time": 1773670395000}, {"instrument": "GOOGL", "mid_signal": -40937, "gamma_signal": -15800, "vega_signal": -3830, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670400000}, {"instrument": "GOOGL", "mid_signal": 109416, "gamma_signal": -53574, "vega_signal": -13996, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670405000}, {"instrument": "GOOGL", "mid_signal": 171516, "gamma_signal": 30714, "vega_signal": 7460, "option_type": "C", "stock_price": 306.09, "utc_time": 1773670410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670410000}, {"instrument": "GOOGL", "mid_signal": -38064, "gamma_signal": -7547, "vega_signal": -1830, "option_type": "C", "stock_price": 306.05, "utc_time": 1773670415000}, {"instrument": "GOOGL", "mid_signal": -31430, "gamma_signal": 14906, "vega_signal": 3884, "option_type": "P", "stock_price": 306.05, "utc_time": 1773670415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773670420000}, {"instrument": "GOOGL", "mid_signal": -163881, "gamma_signal": 89193, "vega_signal": 26214, "option_type": "P", "stock_price": 305.99, "utc_time": 1773670420000}, {"instrument": "GOOGL", "mid_signal": 38934, "gamma_signal": 7464, "vega_signal": 1805, "option_type": "C", "stock_price": 305.99, "utc_time": 1773670425000}, {"instrument": "GOOGL", "mid_signal": 20809, "gamma_signal": -3589, "vega_signal": -860, "option_type": "P", "stock_price": 306, "utc_time": 1773670425000}, {"instrument": "GOOGL", "mid_signal": -29201, "gamma_signal": -7346, "vega_signal": -1760, "option_type": "C", "stock_price": 305.91, "utc_time": 1773670430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.93, "utc_time": 1773670430000}, {"instrument": "GOOGL", "mid_signal": 48661, "gamma_signal": 11077, "vega_signal": 2662, "option_type": "C", "stock_price": 305.91, "utc_time": 1773670435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773670435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.91, "utc_time": 1773670440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773670440000}, {"instrument": "GOOGL", "mid_signal": 1721, "gamma_signal": 6224, "vega_signal": 1333, "option_type": "C", "stock_price": 306.02, "utc_time": 1773670445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.96, "utc_time": 1773670445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.08, "utc_time": 1773670450000}, {"instrument": "GOOGL", "mid_signal": -27218, "gamma_signal": 7797, "vega_signal": 1708, "option_type": "P", "stock_price": 306.08, "utc_time": 1773670450000}, {"instrument": "GOOGL", "mid_signal": 38946, "gamma_signal": 7466, "vega_signal": 1806, "option_type": "C", "stock_price": 306.08, "utc_time": 1773670455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.08, "utc_time": 1773670455000}, {"instrument": "GOOGL", "mid_signal": 38957, "gamma_signal": 10967, "vega_signal": 2619, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670460000}, {"instrument": "GOOGL", "mid_signal": 4445, "gamma_signal": -532, "vega_signal": 417, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670460000}, {"instrument": "GOOGL", "mid_signal": 26757, "gamma_signal": 9391, "vega_signal": 2157, "option_type": "C", "stock_price": 306.09, "utc_time": 1773670465000}, {"instrument": "GOOGL", "mid_signal": 13458, "gamma_signal": -4743, "vega_signal": -1384, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670465000}, {"instrument": "GOOGL", "mid_signal": 29218, "gamma_signal": 7351, "vega_signal": 1761, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670470000}, {"instrument": "GOOGL", "mid_signal": 21020, "gamma_signal": -10222, "vega_signal": -2642, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670470000}, {"instrument": "GOOGL", "mid_signal": 61565, "gamma_signal": 4234, "vega_signal": 1184, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670475000}, {"instrument": "GOOGL", "mid_signal": 130576, "gamma_signal": -27464, "vega_signal": -6635, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670475000}, {"instrument": "GOOGL", "mid_signal": 9743, "gamma_signal": 3617, "vega_signal": 858, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670480000}, {"instrument": "GOOGL", "mid_signal": 120462, "gamma_signal": 40295, "vega_signal": 9579, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670490000}, {"instrument": "GOOGL", "mid_signal": 6116, "gamma_signal": -3335, "vega_signal": -990, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670495000}, {"instrument": "GOOGL", "mid_signal": 150953, "gamma_signal": 54860, "vega_signal": 13030, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670500000}, {"instrument": "GOOGL", "mid_signal": 52649, "gamma_signal": -21058, "vega_signal": -5248, "option_type": "P", "stock_price": 306.09, "utc_time": 1773670500000}, {"instrument": "GOOGL", "mid_signal": -97158, "gamma_signal": -50933, "vega_signal": -12059, "option_type": "C", "stock_price": 306.06, "utc_time": 1773670505000}, {"instrument": "GOOGL", "mid_signal": -65662, "gamma_signal": 28283, "vega_signal": 8148, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.11, "utc_time": 1773670510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670510000}, {"instrument": "GOOGL", "mid_signal": 70940, "gamma_signal": 27548, "vega_signal": 6611, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670515000}, {"instrument": "GOOGL", "mid_signal": -267716, "gamma_signal": 4244, "vega_signal": 367, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670515000}, {"instrument": "GOOGL", "mid_signal": -299490, "gamma_signal": -39744, "vega_signal": -9622, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670520000}, {"instrument": "GOOGL", "mid_signal": 218, "gamma_signal": -89, "vega_signal": -48, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670520000}, {"instrument": "GOOGL", "mid_signal": 59491, "gamma_signal": 11168, "vega_signal": 2676, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670525000}, {"instrument": "GOOGL", "mid_signal": 131153, "gamma_signal": 51148, "vega_signal": 12140, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670530000}, {"instrument": "GOOGL", "mid_signal": 162107, "gamma_signal": -55629, "vega_signal": -13390, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670530000}, {"instrument": "GOOGL", "mid_signal": -60399, "gamma_signal": -21951, "vega_signal": -5213, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670535000}, {"instrument": "GOOGL", "mid_signal": 218, "gamma_signal": -89, "vega_signal": -48, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670535000}, {"instrument": "GOOGL", "mid_signal": -30201, "gamma_signal": -10976, "vega_signal": -2607, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670540000}, {"instrument": "GOOGL", "mid_signal": -20102, "gamma_signal": -3635, "vega_signal": -883, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670545000}, {"instrument": "GOOGL", "mid_signal": 10521, "gamma_signal": -3635, "vega_signal": -883, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670545000}, {"instrument": "GOOGL", "mid_signal": -20090, "gamma_signal": -3633, "vega_signal": -882, "option_type": "C", "stock_price": 306.12, "utc_time": 1773670550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670550000}, {"instrument": "GOOGL", "mid_signal": -40189, "gamma_signal": -7267, "vega_signal": -1765, "option_type": "C", "stock_price": 306.11, "utc_time": 1773670555000}, {"instrument": "GOOGL", "mid_signal": -105164, "gamma_signal": 36339, "vega_signal": 8826, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670555000}, {"instrument": "GOOGL", "mid_signal": -6080, "gamma_signal": 2042, "vega_signal": 475, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670560000}, {"instrument": "GOOGL", "mid_signal": 403, "gamma_signal": -200, "vega_signal": -81, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670560000}, {"instrument": "GOOGL", "mid_signal": -312423, "gamma_signal": -62125, "vega_signal": -14992, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670565000}, {"instrument": "GOOGL", "mid_signal": 10521, "gamma_signal": -3635, "vega_signal": -883, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670565000}, {"instrument": "GOOGL", "mid_signal": 9774, "gamma_signal": -109, "vega_signal": 6, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670570000}, {"instrument": "GOOGL", "mid_signal": -10520, "gamma_signal": 3635, "vega_signal": 883, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670570000}, {"instrument": "GOOGL", "mid_signal": -10333, "gamma_signal": -3746, "vega_signal": -877, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670575000}, {"instrument": "GOOGL", "mid_signal": 403, "gamma_signal": -200, "vega_signal": -81, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670580000}, {"instrument": "GOOGL", "mid_signal": -50535, "gamma_signal": -11015, "vega_signal": -2643, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670590000}, {"instrument": "GOOGL", "mid_signal": -1110, "gamma_signal": -755, "vega_signal": -226, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670595000}, {"instrument": "GOOGL", "mid_signal": 1516, "gamma_signal": -818, "vega_signal": -246, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670595000}, {"instrument": "GOOGL", "mid_signal": -201007, "gamma_signal": -36348, "vega_signal": -8829, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670600000}, {"instrument": "GOOGL", "mid_signal": -15765, "gamma_signal": 7728, "vega_signal": 2017, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670600000}, {"instrument": "GOOGL", "mid_signal": 30798, "gamma_signal": 11195, "vega_signal": 2620, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670605000}, {"instrument": "GOOGL", "mid_signal": 510325, "gamma_signal": -94104, "vega_signal": -21795, "option_type": "P", "stock_price": 306.29, "utc_time": 1773670605000}, {"instrument": "GOOGL", "mid_signal": -153331, "gamma_signal": -58730, "vega_signal": -14393, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670610000}, {"instrument": "GOOGL", "mid_signal": -10547, "gamma_signal": 3677, "vega_signal": 882, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670610000}, {"instrument": "GOOGL", "mid_signal": 6637, "gamma_signal": 3888, "vega_signal": 1102, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670615000}, {"instrument": "GOOGL", "mid_signal": 20408, "gamma_signal": -3763, "vega_signal": -872, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.18, "utc_time": 1773670620000}, {"instrument": "GOOGL", "mid_signal": -162172, "gamma_signal": 57103, "vega_signal": 13742, "option_type": "P", "stock_price": 306.24, "utc_time": 1773670620000}, {"instrument": "GOOGL", "mid_signal": 40150, "gamma_signal": 7355, "vega_signal": 1765, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670625000}, {"instrument": "GOOGL", "mid_signal": -102042, "gamma_signal": 18816, "vega_signal": 4358, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670625000}, {"instrument": "GOOGL", "mid_signal": -11389, "gamma_signal": -4203, "vega_signal": -945, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670630000}, {"instrument": "GOOGL", "mid_signal": -286503, "gamma_signal": -9274, "vega_signal": -3008, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670635000}, {"instrument": "GOOGL", "mid_signal": 416, "gamma_signal": -205, "vega_signal": -83, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670635000}, {"instrument": "GOOGL", "mid_signal": -10250, "gamma_signal": -3726, "vega_signal": -872, "option_type": "C", "stock_price": 306, "utc_time": 1773670640000}, {"instrument": "GOOGL", "mid_signal": 7128, "gamma_signal": 14267, "vega_signal": 3582, "option_type": "P", "stock_price": 306, "utc_time": 1773670640000}, {"instrument": "GOOGL", "mid_signal": -1905825, "gamma_signal": -385917, "vega_signal": -92893, "option_type": "C", "stock_price": 305.95, "utc_time": 1773670645000}, {"instrument": "GOOGL", "mid_signal": -52682, "gamma_signal": 18366, "vega_signal": 4408, "option_type": "P", "stock_price": 305.9, "utc_time": 1773670645000}, {"instrument": "GOOGL", "mid_signal": 95140, "gamma_signal": 8675, "vega_signal": 1984, "option_type": "C", "stock_price": 305.9, "utc_time": 1773670650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773670650000}, {"instrument": "GOOGL", "mid_signal": -73403, "gamma_signal": -32096, "vega_signal": -7740, "option_type": "C", "stock_price": 305.93, "utc_time": 1773670655000}, {"instrument": "GOOGL", "mid_signal": -101254, "gamma_signal": 24738, "vega_signal": 6001, "option_type": "P", "stock_price": 305.9, "utc_time": 1773670655000}, {"instrument": "GOOGL", "mid_signal": -78970, "gamma_signal": -22560, "vega_signal": -5308, "option_type": "C", "stock_price": 305.9, "utc_time": 1773670660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773670660000}, {"instrument": "GOOGL", "mid_signal": -41042, "gamma_signal": -9359, "vega_signal": -2240, "option_type": "C", "stock_price": 305.9, "utc_time": 1773670665000}, {"instrument": "GOOGL", "mid_signal": 26668, "gamma_signal": -12822, "vega_signal": -3271, "option_type": "P", "stock_price": 305.9, "utc_time": 1773670665000}, {"instrument": "GOOGL", "mid_signal": -19486, "gamma_signal": -7814, "vega_signal": -1855, "option_type": "C", "stock_price": 305.9, "utc_time": 1773670670000}, {"instrument": "GOOGL", "mid_signal": 150631, "gamma_signal": -50085, "vega_signal": -11810, "option_type": "P", "stock_price": 305.9, "utc_time": 1773670670000}, {"instrument": "GOOGL", "mid_signal": -1269153, "gamma_signal": -248266, "vega_signal": -58882, "option_type": "C", "stock_price": 306.08, "utc_time": 1773670675000}, {"instrument": "GOOGL", "mid_signal": 116372, "gamma_signal": -38766, "vega_signal": -9174, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670675000}, {"instrument": "GOOGL", "mid_signal": 9180, "gamma_signal": 3568, "vega_signal": 831, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670680000}, {"instrument": "GOOGL", "mid_signal": -11596, "gamma_signal": 3856, "vega_signal": 909, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670680000}, {"instrument": "GOOGL", "mid_signal": -2714, "gamma_signal": -8594, "vega_signal": -1846, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670685000}, {"instrument": "GOOGL", "mid_signal": -37982, "gamma_signal": -7657, "vega_signal": -1820, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670695000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 306.24, "utc_time": 1773670700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670700000}, {"instrument": "GOOGL", "mid_signal": -36726, "gamma_signal": -14274, "vega_signal": -3324, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670705000}, {"instrument": "GOOGL", "mid_signal": 11600, "gamma_signal": -3857, "vega_signal": -910, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670705000}, {"instrument": "GOOGL", "mid_signal": 927568, "gamma_signal": 360501, "vega_signal": 83954, "option_type": "C", "stock_price": 306.27, "utc_time": 1773670710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670710000}, {"instrument": "GOOGL", "mid_signal": -21657, "gamma_signal": -11969, "vega_signal": -2959, "option_type": "C", "stock_price": 306.3, "utc_time": 1773670715000}, {"instrument": "GOOGL", "mid_signal": 541577, "gamma_signal": -91663, "vega_signal": -20555, "option_type": "P", "stock_price": 306.3, "utc_time": 1773670715000}, {"instrument": "GOOGL", "mid_signal": 82614, "gamma_signal": 26814, "vega_signal": 6273, "option_type": "C", "stock_price": 306.28, "utc_time": 1773670720000}, {"instrument": "GOOGL", "mid_signal": -11190, "gamma_signal": 3648, "vega_signal": 827, "option_type": "P", "stock_price": 306.29, "utc_time": 1773670720000}, {"instrument": "GOOGL", "mid_signal": -115933, "gamma_signal": -41705, "vega_signal": -9680, "option_type": "C", "stock_price": 306.28, "utc_time": 1773670725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.28, "utc_time": 1773670725000}, {"instrument": "GOOGL", "mid_signal": 172608, "gamma_signal": 39049, "vega_signal": 9569, "option_type": "C", "stock_price": 306.34, "utc_time": 1773670730000}, {"instrument": "GOOGL", "mid_signal": -12470, "gamma_signal": -41, "vega_signal": -91, "option_type": "P", "stock_price": 306.34, "utc_time": 1773670730000}, {"instrument": "GOOGL", "mid_signal": -67055, "gamma_signal": -37442, "vega_signal": -9202, "option_type": "C", "stock_price": 306.45, "utc_time": 1773670735000}, {"instrument": "GOOGL", "mid_signal": 1622229, "gamma_signal": -480842, "vega_signal": -115351, "option_type": "P", "stock_price": 306.45, "utc_time": 1773670735000}, {"instrument": "GOOGL", "mid_signal": 109555, "gamma_signal": 68967, "vega_signal": 16827, "option_type": "C", "stock_price": 306.45, "utc_time": 1773670740000}, {"instrument": "GOOGL", "mid_signal": 51264, "gamma_signal": -18228, "vega_signal": -4355, "option_type": "P", "stock_price": 306.45, "utc_time": 1773670740000}, {"instrument": "GOOGL", "mid_signal": -57658, "gamma_signal": -12559, "vega_signal": -2349, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670745000}, {"instrument": "GOOGL", "mid_signal": -10250, "gamma_signal": 3645, "vega_signal": 871, "option_type": "P", "stock_price": 306.38, "utc_time": 1773670745000}, {"instrument": "GOOGL", "mid_signal": -30957, "gamma_signal": -7461, "vega_signal": -1749, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670750000}, {"instrument": "GOOGL", "mid_signal": 20423, "gamma_signal": 3671, "vega_signal": 869, "option_type": "C", "stock_price": 306.28, "utc_time": 1773670755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670755000}, {"instrument": "GOOGL", "mid_signal": 163388, "gamma_signal": 29367, "vega_signal": 6953, "option_type": "C", "stock_price": 306.28, "utc_time": 1773670760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.28, "utc_time": 1773670760000}, {"instrument": "GOOGL", "mid_signal": 62581, "gamma_signal": 18836, "vega_signal": 4389, "option_type": "C", "stock_price": 306.28, "utc_time": 1773670765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.28, "utc_time": 1773670765000}, {"instrument": "GOOGL", "mid_signal": 33559, "gamma_signal": 12684, "vega_signal": 3031, "option_type": "C", "stock_price": 306.26, "utc_time": 1773670770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.28, "utc_time": 1773670770000}, {"instrument": "GOOGL", "mid_signal": -29004, "gamma_signal": -13603, "vega_signal": -3279, "option_type": "C", "stock_price": 306.26, "utc_time": 1773670775000}, {"instrument": "GOOGL", "mid_signal": 11302, "gamma_signal": -5663, "vega_signal": -1460, "option_type": "P", "stock_price": 306.26, "utc_time": 1773670775000}, {"instrument": "GOOGL", "mid_signal": -28440, "gamma_signal": -1601, "vega_signal": -326, "option_type": "C", "stock_price": 306.31, "utc_time": 1773670780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.26, "utc_time": 1773670780000}, {"instrument": "GOOGL", "mid_signal": -284220, "gamma_signal": -98423, "vega_signal": -22844, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670785000}, {"instrument": "GOOGL", "mid_signal": -198521, "gamma_signal": 37713, "vega_signal": 8860, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670785000}, {"instrument": "GOOGL", "mid_signal": 21648, "gamma_signal": 7753, "vega_signal": 1775, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670790000}, {"instrument": "GOOGL", "mid_signal": 1886, "gamma_signal": -727, "vega_signal": -428, "option_type": "P", "stock_price": 306.24, "utc_time": 1773670790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670795000}, {"instrument": "GOOGL", "mid_signal": 148743, "gamma_signal": -53954, "vega_signal": -12870, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670795000}, {"instrument": "GOOGL", "mid_signal": 20037, "gamma_signal": -401, "vega_signal": -69, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670800000}, {"instrument": "GOOGL", "mid_signal": -9914, "gamma_signal": 3596, "vega_signal": 858, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670800000}, {"instrument": "GOOGL", "mid_signal": -97382, "gamma_signal": -34878, "vega_signal": -7984, "option_type": "C", "stock_price": 306.06, "utc_time": 1773670805000}, {"instrument": "GOOGL", "mid_signal": -98512, "gamma_signal": 19042, "vega_signal": 4449, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670805000}, {"instrument": "GOOGL", "mid_signal": -86584, "gamma_signal": -31011, "vega_signal": -7099, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670810000}, {"instrument": "GOOGL", "mid_signal": 19706, "gamma_signal": -3809, "vega_signal": -890, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670810000}, {"instrument": "GOOGL", "mid_signal": -194814, "gamma_signal": -69774, "vega_signal": -15973, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670815000}, {"instrument": "GOOGL", "mid_signal": -208951, "gamma_signal": -37076, "vega_signal": -8644, "option_type": "C", "stock_price": 306.18, "utc_time": 1773670820000}, {"instrument": "GOOGL", "mid_signal": 19829, "gamma_signal": -7193, "vega_signal": -1716, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670825000}, {"instrument": "GOOGL", "mid_signal": 10823, "gamma_signal": 3876, "vega_signal": 887, "option_type": "C", "stock_price": 306.18, "utc_time": 1773670830000}, {"instrument": "GOOGL", "mid_signal": 19829, "gamma_signal": -7193, "vega_signal": -1716, "option_type": "P", "stock_price": 306.18, "utc_time": 1773670830000}, {"instrument": "GOOGL", "mid_signal": 235704, "gamma_signal": 125321, "vega_signal": 30325, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670835000}, {"instrument": "GOOGL", "mid_signal": 9916, "gamma_signal": -3597, "vega_signal": -858, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670845000}, {"instrument": "GOOGL", "mid_signal": -11219, "gamma_signal": 6320, "vega_signal": 1832, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670845000}, {"instrument": "GOOGL", "mid_signal": -3373, "gamma_signal": -1878, "vega_signal": -448, "option_type": "C", "stock_price": 306.24, "utc_time": 1773670850000}, {"instrument": "GOOGL", "mid_signal": -106634, "gamma_signal": 35085, "vega_signal": 8029, "option_type": "P", "stock_price": 306.26, "utc_time": 1773670850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670855000}, {"instrument": "GOOGL", "mid_signal": 20250, "gamma_signal": 3834, "vega_signal": 871, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670860000}, {"instrument": "GOOGL", "mid_signal": 40495, "gamma_signal": 7668, "vega_signal": 1742, "option_type": "C", "stock_price": 306.11, "utc_time": 1773670865000}, {"instrument": "GOOGL", "mid_signal": -116794, "gamma_signal": 24587, "vega_signal": 5689, "option_type": "P", "stock_price": 306.03, "utc_time": 1773670865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.02, "utc_time": 1773670870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773670870000}, {"instrument": "GOOGL", "mid_signal": -59211, "gamma_signal": -5058, "vega_signal": -1195, "option_type": "C", "stock_price": 306, "utc_time": 1773670875000}, {"instrument": "GOOGL", "mid_signal": 9972, "gamma_signal": -51, "vega_signal": 12, "option_type": "P", "stock_price": 306.05, "utc_time": 1773670875000}, {"instrument": "GOOGL", "mid_signal": 21439, "gamma_signal": 4565, "vega_signal": 1072, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670880000}, {"instrument": "GOOGL", "mid_signal": -20484, "gamma_signal": 3784, "vega_signal": 864, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670880000}, {"instrument": "GOOGL", "mid_signal": 92897, "gamma_signal": 22650, "vega_signal": 5490, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670885000}, {"instrument": "GOOGL", "mid_signal": 10105, "gamma_signal": 3800, "vega_signal": 863, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670890000}, {"instrument": "GOOGL", "mid_signal": 112958, "gamma_signal": -22656, "vega_signal": -5195, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670890000}, {"instrument": "GOOGL", "mid_signal": 60753, "gamma_signal": 11503, "vega_signal": 2614, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670895000}, {"instrument": "GOOGL", "mid_signal": 1190, "gamma_signal": 731, "vega_signal": 201, "option_type": "C", "stock_price": 306.185, "utc_time": 1773670900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.18, "utc_time": 1773670905000}, {"instrument": "GOOGL", "mid_signal": -52435, "gamma_signal": 19070, "vega_signal": 4370, "option_type": "P", "stock_price": 306.18, "utc_time": 1773670905000}, {"instrument": "GOOGL", "mid_signal": -20079, "gamma_signal": -3777, "vega_signal": -876, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670915000}, {"instrument": "GOOGL", "mid_signal": 627447, "gamma_signal": 323818, "vega_signal": 77765, "option_type": "C", "stock_price": 306.11, "utc_time": 1773670920000}, {"instrument": "GOOGL", "mid_signal": -52423, "gamma_signal": 19065, "vega_signal": 4369, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.125, "utc_time": 1773670925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.125, "utc_time": 1773670925000}, {"instrument": "GOOGL", "mid_signal": -3397, "gamma_signal": -1872, "vega_signal": -450, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670930000}, {"instrument": "GOOGL", "mid_signal": -10057, "gamma_signal": -3769, "vega_signal": -860, "option_type": "C", "stock_price": 306.07, "utc_time": 1773670935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670935000}, {"instrument": "GOOGL", "mid_signal": -1015586, "gamma_signal": -384304, "vega_signal": -87643, "option_type": "C", "stock_price": 305.96, "utc_time": 1773670940000}, {"instrument": "GOOGL", "mid_signal": -104817, "gamma_signal": 38120, "vega_signal": 8735, "option_type": "P", "stock_price": 306, "utc_time": 1773670940000}, {"instrument": "GOOGL", "mid_signal": -20065, "gamma_signal": -3774, "vega_signal": -875, "option_type": "C", "stock_price": 305.95, "utc_time": 1773670945000}, {"instrument": "GOOGL", "mid_signal": -178145, "gamma_signal": 64788, "vega_signal": 14846, "option_type": "P", "stock_price": 305.95, "utc_time": 1773670945000}, {"instrument": "GOOGL", "mid_signal": -120639, "gamma_signal": -45206, "vega_signal": -10311, "option_type": "C", "stock_price": 305.95, "utc_time": 1773670950000}, {"instrument": "GOOGL", "mid_signal": -31437, "gamma_signal": 11433, "vega_signal": 2620, "option_type": "P", "stock_price": 305.95, "utc_time": 1773670950000}, {"instrument": "GOOGL", "mid_signal": -20065, "gamma_signal": -3774, "vega_signal": -875, "option_type": "C", "stock_price": 305.95, "utc_time": 1773670955000}, {"instrument": "GOOGL", "mid_signal": -822032, "gamma_signal": 158277, "vega_signal": 36130, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670955000}, {"instrument": "GOOGL", "mid_signal": 60166, "gamma_signal": 11318, "vega_signal": 2623, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670960000}, {"instrument": "GOOGL", "mid_signal": 8597, "gamma_signal": 3474, "vega_signal": 799, "option_type": "C", "stock_price": 305.81, "utc_time": 1773670965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773670970000}, {"instrument": "GOOGL", "mid_signal": -35867, "gamma_signal": 17929, "vega_signal": 4352, "option_type": "P", "stock_price": 305.84, "utc_time": 1773670970000}, {"instrument": "GOOGL", "mid_signal": -8598, "gamma_signal": -3474, "vega_signal": -799, "option_type": "C", "stock_price": 305.85, "utc_time": 1773670975000}, {"instrument": "GOOGL", "mid_signal": -1531, "gamma_signal": 890, "vega_signal": 245, "option_type": "P", "stock_price": 305.85, "utc_time": 1773670975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773670980000}, {"instrument": "GOOGL", "mid_signal": -182266, "gamma_signal": 59415, "vega_signal": 13705, "option_type": "P", "stock_price": 305.86, "utc_time": 1773670980000}, {"instrument": "GOOGL", "mid_signal": -89155, "gamma_signal": -17963, "vega_signal": -4180, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670985000}, {"instrument": "GOOGL", "mid_signal": -420805, "gamma_signal": 136394, "vega_signal": 31436, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670985000}, {"instrument": "GOOGL", "mid_signal": 2266, "gamma_signal": 1331, "vega_signal": 384, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670990000}, {"instrument": "GOOGL", "mid_signal": -11327, "gamma_signal": -18420, "vega_signal": -4383, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670990000}, {"instrument": "GOOGL", "mid_signal": 14122, "gamma_signal": 8004, "vega_signal": 1961, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670995000}, {"instrument": "GOOGL", "mid_signal": 13449, "gamma_signal": -6723, "vega_signal": -1632, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670995000}, {"instrument": "GOOGL", "mid_signal": 65099, "gamma_signal": 10847, "vega_signal": 2481, "option_type": "C", "stock_price": 305.8, "utc_time": 1773671000000}, {"instrument": "GOOGL", "mid_signal": 82879, "gamma_signal": -23331, "vega_signal": -5360, "option_type": "P", "stock_price": 305.8, "utc_time": 1773671000000}, {"instrument": "GOOGL", "mid_signal": 45391, "gamma_signal": 11301, "vega_signal": 2628, "option_type": "C", "stock_price": 305.86, "utc_time": 1773671005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773671005000}, {"instrument": "GOOGL", "mid_signal": -193263, "gamma_signal": -69813, "vega_signal": -15853, "option_type": "C", "stock_price": 305.7, "utc_time": 1773671010000}, {"instrument": "GOOGL", "mid_signal": -503639, "gamma_signal": 153122, "vega_signal": 35254, "option_type": "P", "stock_price": 305.7, "utc_time": 1773671010000}, {"instrument": "GOOGL", "mid_signal": -97220, "gamma_signal": -41124, "vega_signal": -9554, "option_type": "C", "stock_price": 305.67, "utc_time": 1773671015000}, {"instrument": "GOOGL", "mid_signal": -36431, "gamma_signal": 11876, "vega_signal": 2739, "option_type": "P", "stock_price": 305.67, "utc_time": 1773671015000}, {"instrument": "GOOGL", "mid_signal": 151350, "gamma_signal": 45145, "vega_signal": 10147, "option_type": "C", "stock_price": 305.73, "utc_time": 1773671020000}, {"instrument": "GOOGL", "mid_signal": 118139, "gamma_signal": -37839, "vega_signal": -8541, "option_type": "P", "stock_price": 305.69, "utc_time": 1773671020000}, {"instrument": "GOOGL", "mid_signal": -68580, "gamma_signal": -24662, "vega_signal": -6035, "option_type": "C", "stock_price": 305.72, "utc_time": 1773671025000}, {"instrument": "GOOGL", "mid_signal": -309517, "gamma_signal": 101079, "vega_signal": 22907, "option_type": "P", "stock_price": 305.72, "utc_time": 1773671025000}, {"instrument": "GOOGL", "mid_signal": -2726, "gamma_signal": -1556, "vega_signal": -381, "option_type": "C", "stock_price": 305.72, "utc_time": 1773671030000}, {"instrument": "GOOGL", "mid_signal": 30929, "gamma_signal": -13217, "vega_signal": -3138, "option_type": "P", "stock_price": 305.72, "utc_time": 1773671030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773671035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773671035000}, {"instrument": "GOOGL", "mid_signal": 54658, "gamma_signal": 12234, "vega_signal": 2748, "option_type": "C", "stock_price": 305.78, "utc_time": 1773671040000}, {"instrument": "GOOGL", "mid_signal": 91551, "gamma_signal": -37557, "vega_signal": -8515, "option_type": "P", "stock_price": 305.78, "utc_time": 1773671040000}, {"instrument": "GOOGL", "mid_signal": -1949, "gamma_signal": -1208, "vega_signal": -338, "option_type": "C", "stock_price": 305.78, "utc_time": 1773671045000}, {"instrument": "GOOGL", "mid_signal": 377000, "gamma_signal": -54182, "vega_signal": -12242, "option_type": "P", "stock_price": 305.78, "utc_time": 1773671045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773671050000}, {"instrument": "GOOGL", "mid_signal": -59465, "gamma_signal": 15590, "vega_signal": 3531, "option_type": "P", "stock_price": 305.755, "utc_time": 1773671050000}, {"instrument": "GOOGL", "mid_signal": 20940, "gamma_signal": 5633, "vega_signal": 1297, "option_type": "C", "stock_price": 305.71, "utc_time": 1773671055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773671055000}, {"instrument": "GOOGL", "mid_signal": -8350, "gamma_signal": -3427, "vega_signal": -786, "option_type": "C", "stock_price": 305.75, "utc_time": 1773671060000}, {"instrument": "GOOGL", "mid_signal": 4893, "gamma_signal": -58, "vega_signal": 419, "option_type": "P", "stock_price": 305.75, "utc_time": 1773671060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773671065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773671065000}, {"instrument": "GOOGL", "mid_signal": 8350, "gamma_signal": 3427, "vega_signal": 786, "option_type": "C", "stock_price": 305.75, "utc_time": 1773671070000}, {"instrument": "GOOGL", "mid_signal": 44890, "gamma_signal": -13881, "vega_signal": -3110, "option_type": "P", "stock_price": 305.75, "utc_time": 1773671070000}, {"instrument": "GOOGL", "mid_signal": -200365, "gamma_signal": -44846, "vega_signal": -10074, "option_type": "C", "stock_price": 305.71, "utc_time": 1773671075000}, {"instrument": "GOOGL", "mid_signal": 51681, "gamma_signal": -20061, "vega_signal": -4864, "option_type": "P", "stock_price": 305.77, "utc_time": 1773671075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773671080000}, {"instrument": "GOOGL", "mid_signal": 11299, "gamma_signal": -3547, "vega_signal": -675, "option_type": "P", "stock_price": 305.71, "utc_time": 1773671080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773671085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773671085000}, {"instrument": "GOOGL", "mid_signal": -2722, "gamma_signal": -1563, "vega_signal": -380, "option_type": "C", "stock_price": 305.76, "utc_time": 1773671090000}, {"instrument": "GOOGL", "mid_signal": 4744, "gamma_signal": -2280, "vega_signal": -563, "option_type": "P", "stock_price": 305.76, "utc_time": 1773671090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773671095000}, {"instrument": "GOOGL", "mid_signal": 22285, "gamma_signal": -3486, "vega_signal": -782, "option_type": "P", "stock_price": 305.76, "utc_time": 1773671095000}, {"instrument": "GOOGL", "mid_signal": -50396, "gamma_signal": -12664, "vega_signal": -2957, "option_type": "C", "stock_price": 305.76, "utc_time": 1773671100000}, {"instrument": "GOOGL", "mid_signal": -4744, "gamma_signal": 2280, "vega_signal": 563, "option_type": "P", "stock_price": 305.76, "utc_time": 1773671100000}, {"instrument": "GOOGL", "mid_signal": -11705, "gamma_signal": -13212, "vega_signal": -3268, "option_type": "C", "stock_price": 305.72, "utc_time": 1773671105000}, {"instrument": "GOOGL", "mid_signal": -37798, "gamma_signal": 12460, "vega_signal": 2907, "option_type": "P", "stock_price": 305.69, "utc_time": 1773671105000}, {"instrument": "GOOGL", "mid_signal": 1949, "gamma_signal": 1148, "vega_signal": 377, "option_type": "C", "stock_price": 305.7, "utc_time": 1773671110000}, {"instrument": "GOOGL", "mid_signal": -443515, "gamma_signal": 144331, "vega_signal": 32898, "option_type": "P", "stock_price": 305.72, "utc_time": 1773671110000}, {"instrument": "GOOGL", "mid_signal": 370652, "gamma_signal": 146507, "vega_signal": 33243, "option_type": "C", "stock_price": 305.91, "utc_time": 1773671115000}, {"instrument": "GOOGL", "mid_signal": 2453845, "gamma_signal": -798543, "vega_signal": -182014, "option_type": "P", "stock_price": 306, "utc_time": 1773671115000}, {"instrument": "GOOGL", "mid_signal": 54734, "gamma_signal": 11941, "vega_signal": 2745, "option_type": "C", "stock_price": 306, "utc_time": 1773671120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773671120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671125000}, {"instrument": "GOOGL", "mid_signal": 126827, "gamma_signal": 9957, "vega_signal": 2189, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671130000}, {"instrument": "GOOGL", "mid_signal": 12330, "gamma_signal": -4013, "vega_signal": -915, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671130000}, {"instrument": "GOOGL", "mid_signal": -8360, "gamma_signal": -3466, "vega_signal": -786, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671135000}, {"instrument": "GOOGL", "mid_signal": -89203, "gamma_signal": 13953, "vega_signal": 3132, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671135000}, {"instrument": "GOOGL", "mid_signal": 16721, "gamma_signal": 6932, "vega_signal": 1572, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671140000}, {"instrument": "GOOGL", "mid_signal": 9244, "gamma_signal": 3611, "vega_signal": 824, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671145000}, {"instrument": "GOOGL", "mid_signal": -38392, "gamma_signal": -7786, "vega_signal": -1787, "option_type": "C", "stock_price": 306.01, "utc_time": 1773671150000}, {"instrument": "GOOGL", "mid_signal": 55553, "gamma_signal": -27429, "vega_signal": -6821, "option_type": "P", "stock_price": 306.02, "utc_time": 1773671150000}, {"instrument": "GOOGL", "mid_signal": 78653, "gamma_signal": 6504, "vega_signal": 1685, "option_type": "C", "stock_price": 306.02, "utc_time": 1773671155000}, {"instrument": "GOOGL", "mid_signal": 29913, "gamma_signal": -14770, "vega_signal": -3673, "option_type": "P", "stock_price": 306.02, "utc_time": 1773671155000}, {"instrument": "GOOGL", "mid_signal": -139384, "gamma_signal": -58300, "vega_signal": -13396, "option_type": "C", "stock_price": 306.14, "utc_time": 1773671160000}, {"instrument": "GOOGL", "mid_signal": 59775, "gamma_signal": -24438, "vega_signal": -5828, "option_type": "P", "stock_price": 306.16, "utc_time": 1773671160000}, {"instrument": "GOOGL", "mid_signal": 102404, "gamma_signal": 78097, "vega_signal": 18078, "option_type": "C", "stock_price": 306.11, "utc_time": 1773671165000}, {"instrument": "GOOGL", "mid_signal": -11378, "gamma_signal": 3926, "vega_signal": 893, "option_type": "P", "stock_price": 306.14, "utc_time": 1773671165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.11, "utc_time": 1773671170000}, {"instrument": "GOOGL", "mid_signal": 754, "gamma_signal": -404, "vega_signal": -136, "option_type": "P", "stock_price": 306.11, "utc_time": 1773671170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.03, "utc_time": 1773671175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.03, "utc_time": 1773671175000}, {"instrument": "GOOGL", "mid_signal": 18488, "gamma_signal": 7222, "vega_signal": 1647, "option_type": "C", "stock_price": 305.97, "utc_time": 1773671180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773671180000}, {"instrument": "GOOGL", "mid_signal": -12358, "gamma_signal": -6888, "vega_signal": -1669, "option_type": "C", "stock_price": 305.97, "utc_time": 1773671185000}, {"instrument": "GOOGL", "mid_signal": -34114, "gamma_signal": 11771, "vega_signal": 2678, "option_type": "P", "stock_price": 305.97, "utc_time": 1773671185000}, {"instrument": "GOOGL", "mid_signal": -18492, "gamma_signal": -7224, "vega_signal": -1647, "option_type": "C", "stock_price": 306.05, "utc_time": 1773671190000}, {"instrument": "GOOGL", "mid_signal": -17095, "gamma_signal": 8441, "vega_signal": 2099, "option_type": "P", "stock_price": 306.05, "utc_time": 1773671190000}, {"instrument": "GOOGL", "mid_signal": -29153, "gamma_signal": -4175, "vega_signal": -964, "option_type": "C", "stock_price": 306.08, "utc_time": 1773671195000}, {"instrument": "GOOGL", "mid_signal": 535191, "gamma_signal": -90699, "vega_signal": -20239, "option_type": "P", "stock_price": 306.08, "utc_time": 1773671195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.08, "utc_time": 1773671200000}, {"instrument": "GOOGL", "mid_signal": 4274, "gamma_signal": -2110, "vega_signal": -525, "option_type": "P", "stock_price": 306.08, "utc_time": 1773671200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671205000}, {"instrument": "GOOGL", "mid_signal": -21923, "gamma_signal": 7713, "vega_signal": 1762, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.01, "utc_time": 1773671210000}, {"instrument": "GOOGL", "mid_signal": 1481, "gamma_signal": -831, "vega_signal": -237, "option_type": "P", "stock_price": 306.01, "utc_time": 1773671210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773671215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773671215000}, {"instrument": "GOOGL", "mid_signal": -9598, "gamma_signal": -3701, "vega_signal": -836, "option_type": "C", "stock_price": 305.92, "utc_time": 1773671220000}, {"instrument": "GOOGL", "mid_signal": -627831, "gamma_signal": 136710, "vega_signal": 31160, "option_type": "P", "stock_price": 305.91, "utc_time": 1773671220000}, {"instrument": "GOOGL", "mid_signal": -58890, "gamma_signal": -11566, "vega_signal": -2642, "option_type": "C", "stock_price": 305.8, "utc_time": 1773671225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.91, "utc_time": 1773671225000}, {"instrument": "GOOGL", "mid_signal": 9594, "gamma_signal": 3699, "vega_signal": 836, "option_type": "C", "stock_price": 305.8, "utc_time": 1773671230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773671230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.8, "utc_time": 1773671235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773671235000}, {"instrument": "GOOGL", "mid_signal": -192354, "gamma_signal": -70456, "vega_signal": -15929, "option_type": "C", "stock_price": 305.82, "utc_time": 1773671240000}, {"instrument": "GOOGL", "mid_signal": -7593764, "gamma_signal": 3875284, "vega_signal": 947892, "option_type": "P", "stock_price": 305.82, "utc_time": 1773671240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773671245000}, {"instrument": "GOOGL", "mid_signal": -1480, "gamma_signal": 831, "vega_signal": 237, "option_type": "P", "stock_price": 305.82, "utc_time": 1773671245000}, {"instrument": "GOOGL", "mid_signal": -28773, "gamma_signal": -11095, "vega_signal": -2507, "option_type": "C", "stock_price": 305.7, "utc_time": 1773671250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773671250000}, {"instrument": "GOOGL", "mid_signal": 58856, "gamma_signal": 11559, "vega_signal": 2640, "option_type": "C", "stock_price": 305.7, "utc_time": 1773671255000}, {"instrument": "GOOGL", "mid_signal": 19675, "gamma_signal": -10110, "vega_signal": -2475, "option_type": "P", "stock_price": 305.7, "utc_time": 1773671255000}, {"instrument": "GOOGL", "mid_signal": -877, "gamma_signal": -568, "vega_signal": -154, "option_type": "C", "stock_price": 305.7, "utc_time": 1773671260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773671260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773671265000}, {"instrument": "GOOGL", "mid_signal": -62044, "gamma_signal": 19720, "vega_signal": 4557, "option_type": "P", "stock_price": 305.7, "utc_time": 1773671265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773671270000}, {"instrument": "GOOGL", "mid_signal": -12407, "gamma_signal": 3943, "vega_signal": 911, "option_type": "P", "stock_price": 305.66, "utc_time": 1773671270000}, {"instrument": "GOOGL", "mid_signal": -28030, "gamma_signal": -29608, "vega_signal": -7435, "option_type": "C", "stock_price": 305.56, "utc_time": 1773671275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773671275000}, {"instrument": "GOOGL", "mid_signal": -205219, "gamma_signal": -140249, "vega_signal": -34564, "option_type": "C", "stock_price": 305.56, "utc_time": 1773671280000}, {"instrument": "GOOGL", "mid_signal": 12403, "gamma_signal": -3942, "vega_signal": -911, "option_type": "P", "stock_price": 305.56, "utc_time": 1773671280000}, {"instrument": "GOOGL", "mid_signal": -8458, "gamma_signal": -9828, "vega_signal": -2661, "option_type": "C", "stock_price": 305.5, "utc_time": 1773671285000}, {"instrument": "GOOGL", "mid_signal": -632476, "gamma_signal": 201024, "vega_signal": 46449, "option_type": "P", "stock_price": 305.5, "utc_time": 1773671285000}, {"instrument": "GOOGL", "mid_signal": -108659, "gamma_signal": -44683, "vega_signal": -10161, "option_type": "C", "stock_price": 305.37, "utc_time": 1773671290000}, {"instrument": "GOOGL", "mid_signal": -78373, "gamma_signal": 25676, "vega_signal": 6060, "option_type": "P", "stock_price": 305.37, "utc_time": 1773671290000}, {"instrument": "GOOGL", "mid_signal": -13818, "gamma_signal": 1087, "vega_signal": 702, "option_type": "C", "stock_price": 305.37, "utc_time": 1773671295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773671295000}, {"instrument": "GOOGL", "mid_signal": -19553, "gamma_signal": -976, "vega_signal": -258, "option_type": "C", "stock_price": 305.44, "utc_time": 1773671300000}, {"instrument": "GOOGL", "mid_signal": -37205, "gamma_signal": 11825, "vega_signal": 2732, "option_type": "P", "stock_price": 305.5, "utc_time": 1773671300000}, {"instrument": "GOOGL", "mid_signal": 8358, "gamma_signal": 3437, "vega_signal": 782, "option_type": "C", "stock_price": 305.44, "utc_time": 1773671305000}, {"instrument": "GOOGL", "mid_signal": 29777, "gamma_signal": -10166, "vega_signal": -2399, "option_type": "P", "stock_price": 305.44, "utc_time": 1773671305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773671310000}, {"instrument": "GOOGL", "mid_signal": -185999, "gamma_signal": 59117, "vega_signal": 13660, "option_type": "P", "stock_price": 305.48, "utc_time": 1773671310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773671315000}, {"instrument": "GOOGL", "mid_signal": -7420, "gamma_signal": 1657, "vega_signal": 332, "option_type": "P", "stock_price": 305.48, "utc_time": 1773671315000}, {"instrument": "GOOGL", "mid_signal": 170973, "gamma_signal": 38868, "vega_signal": 8988, "option_type": "C", "stock_price": 305.42, "utc_time": 1773671320000}, {"instrument": "GOOGL", "mid_signal": -12398, "gamma_signal": 3941, "vega_signal": 911, "option_type": "P", "stock_price": 305.44, "utc_time": 1773671320000}, {"instrument": "GOOGL", "mid_signal": 15448, "gamma_signal": 2809, "vega_signal": 477, "option_type": "C", "stock_price": 305.42, "utc_time": 1773671325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773671325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773671330000}, {"instrument": "GOOGL", "mid_signal": 26112, "gamma_signal": -7971, "vega_signal": -1839, "option_type": "P", "stock_price": 305.47, "utc_time": 1773671330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773671335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773671335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773671340000}, {"instrument": "GOOGL", "mid_signal": -265911, "gamma_signal": 103779, "vega_signal": 25554, "option_type": "P", "stock_price": 305.41, "utc_time": 1773671340000}, {"instrument": "GOOGL", "mid_signal": 350221, "gamma_signal": 80521, "vega_signal": 18379, "option_type": "C", "stock_price": 305.43, "utc_time": 1773671345000}, {"instrument": "GOOGL", "mid_signal": -13054, "gamma_signal": 3985, "vega_signal": 919, "option_type": "P", "stock_price": 305.43, "utc_time": 1773671345000}, {"instrument": "GOOGL", "mid_signal": 24750, "gamma_signal": 14516, "vega_signal": 3517, "option_type": "C", "stock_price": 305.45, "utc_time": 1773671350000}, {"instrument": "GOOGL", "mid_signal": -26110, "gamma_signal": 7970, "vega_signal": 1839, "option_type": "P", "stock_price": 305.45, "utc_time": 1773671350000}, {"instrument": "GOOGL", "mid_signal": -112863, "gamma_signal": -27481, "vega_signal": -6266, "option_type": "C", "stock_price": 305.45, "utc_time": 1773671355000}, {"instrument": "GOOGL", "mid_signal": 351624, "gamma_signal": -79403, "vega_signal": -18816, "option_type": "P", "stock_price": 305.45, "utc_time": 1773671355000}, {"instrument": "GOOGL", "mid_signal": 52537, "gamma_signal": 12079, "vega_signal": 2757, "option_type": "C", "stock_price": 305.45, "utc_time": 1773671360000}, {"instrument": "GOOGL", "mid_signal": 74858, "gamma_signal": -30995, "vega_signal": -7482, "option_type": "P", "stock_price": 305.39, "utc_time": 1773671360000}, {"instrument": "GOOGL", "mid_signal": 2474, "gamma_signal": 1451, "vega_signal": 352, "option_type": "C", "stock_price": 305.39, "utc_time": 1773671365000}, {"instrument": "GOOGL", "mid_signal": 32836, "gamma_signal": -5299, "vega_signal": -522, "option_type": "P", "stock_price": 305.35, "utc_time": 1773671365000}, {"instrument": "GOOGL", "mid_signal": -82985, "gamma_signal": -16342, "vega_signal": -3763, "option_type": "C", "stock_price": 305.35, "utc_time": 1773671370000}, {"instrument": "GOOGL", "mid_signal": -22706, "gamma_signal": 3310, "vega_signal": 754, "option_type": "P", "stock_price": 305.35, "utc_time": 1773671370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773671375000}, {"instrument": "GOOGL", "mid_signal": -10902, "gamma_signal": 2903, "vega_signal": 603, "option_type": "P", "stock_price": 305.39, "utc_time": 1773671375000}, {"instrument": "GOOGL", "mid_signal": 116879, "gamma_signal": 49819, "vega_signal": 11902, "option_type": "C", "stock_price": 305.4, "utc_time": 1773671380000}, {"instrument": "GOOGL", "mid_signal": 5382, "gamma_signal": -2397, "vega_signal": -607, "option_type": "P", "stock_price": 305.4, "utc_time": 1773671380000}, {"instrument": "GOOGL", "mid_signal": -426800, "gamma_signal": -99467, "vega_signal": -23143, "option_type": "C", "stock_price": 305.38, "utc_time": 1773671385000}, {"instrument": "GOOGL", "mid_signal": 114937, "gamma_signal": -49540, "vega_signal": -12615, "option_type": "P", "stock_price": 305.38, "utc_time": 1773671385000}, {"instrument": "GOOGL", "mid_signal": -26762, "gamma_signal": -1313, "vega_signal": -477, "option_type": "C", "stock_price": 305.36, "utc_time": 1773671390000}, {"instrument": "GOOGL", "mid_signal": 139459, "gamma_signal": -36223, "vega_signal": -8421, "option_type": "P", "stock_price": 305.36, "utc_time": 1773671390000}, {"instrument": "GOOGL", "mid_signal": -49082, "gamma_signal": -10954, "vega_signal": -2676, "option_type": "C", "stock_price": 305.32, "utc_time": 1773671395000}, {"instrument": "GOOGL", "mid_signal": -5746, "gamma_signal": 2477, "vega_signal": 631, "option_type": "P", "stock_price": 305.32, "utc_time": 1773671395000}, {"instrument": "GOOGL", "mid_signal": 678125, "gamma_signal": 159379, "vega_signal": 37231, "option_type": "C", "stock_price": 305.25, "utc_time": 1773671400000}, {"instrument": "GOOGL", "mid_signal": 165307, "gamma_signal": -48491, "vega_signal": -11426, "option_type": "P", "stock_price": 305.3, "utc_time": 1773671400000}, {"instrument": "GOOGL", "mid_signal": 17783, "gamma_signal": -8770, "vega_signal": -1777, "option_type": "C", "stock_price": 305.21, "utc_time": 1773671405000}, {"instrument": "GOOGL", "mid_signal": 45473, "gamma_signal": -43647, "vega_signal": -10619, "option_type": "P", "stock_price": 305.21, "utc_time": 1773671405000}, {"instrument": "GOOGL", "mid_signal": -146363, "gamma_signal": -43030, "vega_signal": -9935, "option_type": "C", "stock_price": 305.21, "utc_time": 1773671410000}, {"instrument": "GOOGL", "mid_signal": -27143, "gamma_signal": 7887, "vega_signal": 1847, "option_type": "P", "stock_price": 305.21, "utc_time": 1773671410000}, {"instrument": "GOOGL", "mid_signal": 453517, "gamma_signal": 111800, "vega_signal": 26003, "option_type": "C", "stock_price": 305.1, "utc_time": 1773671415000}, {"instrument": "GOOGL", "mid_signal": -31302, "gamma_signal": 5870, "vega_signal": 1171, "option_type": "P", "stock_price": 305.12, "utc_time": 1773671415000}, {"instrument": "GOOGL", "mid_signal": 338999, "gamma_signal": 79159, "vega_signal": 18458, "option_type": "C", "stock_price": 305.1, "utc_time": 1773671420000}, {"instrument": "GOOGL", "mid_signal": -534076, "gamma_signal": 225221, "vega_signal": 57925, "option_type": "P", "stock_price": 305.1, "utc_time": 1773671420000}, {"instrument": "GOOGL", "mid_signal": -52458, "gamma_signal": -40720, "vega_signal": -10486, "option_type": "C", "stock_price": 305.08, "utc_time": 1773671425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773671425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.08, "utc_time": 1773671430000}, {"instrument": "GOOGL", "mid_signal": -149221, "gamma_signal": 43359, "vega_signal": 10152, "option_type": "P", "stock_price": 305.08, "utc_time": 1773671430000}, {"instrument": "GOOGL", "mid_signal": -186437, "gamma_signal": -43535, "vega_signal": -10151, "option_type": "C", "stock_price": 305.08, "utc_time": 1773671435000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773671435000}, {"instrument": "GOOGL", "mid_signal": -22867, "gamma_signal": -7048, "vega_signal": -1661, "option_type": "C", "stock_price": 305.09, "utc_time": 1773671440000}, {"instrument": "GOOGL", "mid_signal": 111925, "gamma_signal": -15591, "vega_signal": -3588, "option_type": "P", "stock_price": 305.11, "utc_time": 1773671440000}, {"instrument": "GOOGL", "mid_signal": -15433, "gamma_signal": -3838, "vega_signal": -929, "option_type": "C", "stock_price": 305.1, "utc_time": 1773671445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773671445000}, {"instrument": "GOOGL", "mid_signal": -18890, "gamma_signal": -8180, "vega_signal": -1872, "option_type": "C", "stock_price": 305.1, "utc_time": 1773671450000}, {"instrument": "GOOGL", "mid_signal": -60301, "gamma_signal": 15725, "vega_signal": 3717, "option_type": "P", "stock_price": 305.1, "utc_time": 1773671450000}, {"instrument": "GOOGL", "mid_signal": -385760, "gamma_signal": -95930, "vega_signal": -23228, "option_type": "C", "stock_price": 305.04, "utc_time": 1773671455000}, {"instrument": "GOOGL", "mid_signal": -3117415, "gamma_signal": 820336, "vega_signal": 194891, "option_type": "P", "stock_price": 304.97, "utc_time": 1773671455000}, {"instrument": "GOOGL", "mid_signal": 8868, "gamma_signal": 960, "vega_signal": 248, "option_type": "C", "stock_price": 304.97, "utc_time": 1773671460000}, {"instrument": "GOOGL", "mid_signal": -15069, "gamma_signal": 3929, "vega_signal": 929, "option_type": "P", "stock_price": 304.97, "utc_time": 1773671460000}, {"instrument": "GOOGL", "mid_signal": 65496, "gamma_signal": 19056, "vega_signal": 4473, "option_type": "C", "stock_price": 304.99, "utc_time": 1773671465000}, {"instrument": "GOOGL", "mid_signal": -227023, "gamma_signal": 76639, "vega_signal": 19658, "option_type": "P", "stock_price": 304.99, "utc_time": 1773671465000}, {"instrument": "GOOGL", "mid_signal": -28458, "gamma_signal": -12756, "vega_signal": -3045, "option_type": "C", "stock_price": 304.89, "utc_time": 1773671470000}, {"instrument": "GOOGL", "mid_signal": 15065, "gamma_signal": -3928, "vega_signal": -929, "option_type": "P", "stock_price": 304.89, "utc_time": 1773671470000}, {"instrument": "GOOGL", "mid_signal": 15052, "gamma_signal": 12462, "vega_signal": 2905, "option_type": "C", "stock_price": 304.89, "utc_time": 1773671475000}, {"instrument": "GOOGL", "mid_signal": -524528, "gamma_signal": 126590, "vega_signal": 29852, "option_type": "P", "stock_price": 304.89, "utc_time": 1773671475000}, {"instrument": "GOOGL", "mid_signal": -784609, "gamma_signal": -188888, "vega_signal": -45816, "option_type": "C", "stock_price": 304.85, "utc_time": 1773671480000}, {"instrument": "GOOGL", "mid_signal": -75322, "gamma_signal": 19642, "vega_signal": 4643, "option_type": "P", "stock_price": 304.88, "utc_time": 1773671480000}, {"instrument": "GOOGL", "mid_signal": 6555, "gamma_signal": 2875, "vega_signal": 680, "option_type": "C", "stock_price": 304.82, "utc_time": 1773671485000}, {"instrument": "GOOGL", "mid_signal": -686570, "gamma_signal": 187991, "vega_signal": 45074, "option_type": "P", "stock_price": 304.88, "utc_time": 1773671485000}, {"instrument": "GOOGL", "mid_signal": 13111, "gamma_signal": 5751, "vega_signal": 1360, "option_type": "C", "stock_price": 304.84, "utc_time": 1773671490000}, {"instrument": "GOOGL", "mid_signal": -6892, "gamma_signal": 2693, "vega_signal": 700, "option_type": "P", "stock_price": 304.84, "utc_time": 1773671490000}, {"instrument": "GOOGL", "mid_signal": -292985, "gamma_signal": -72859, "vega_signal": -17641, "option_type": "C", "stock_price": 304.84, "utc_time": 1773671495000}, {"instrument": "GOOGL", "mid_signal": 68420, "gamma_signal": -16946, "vega_signal": -3942, "option_type": "P", "stock_price": 304.84, "utc_time": 1773671495000}, {"instrument": "GOOGL", "mid_signal": 22315, "gamma_signal": 4930, "vega_signal": 1168, "option_type": "C", "stock_price": 304.75, "utc_time": 1773671500000}, {"instrument": "GOOGL", "mid_signal": 225877, "gamma_signal": -58901, "vega_signal": -13924, "option_type": "P", "stock_price": 304.76, "utc_time": 1773671500000}, {"instrument": "GOOGL", "mid_signal": -35567, "gamma_signal": -16104, "vega_signal": -3835, "option_type": "C", "stock_price": 304.79, "utc_time": 1773671505000}, {"instrument": "GOOGL", "mid_signal": 30767, "gamma_signal": -11261, "vega_signal": -2966, "option_type": "P", "stock_price": 304.82, "utc_time": 1773671505000}, {"instrument": "GOOGL", "mid_signal": -92219, "gamma_signal": -11795, "vega_signal": -3087, "option_type": "C", "stock_price": 304.79, "utc_time": 1773671510000}, {"instrument": "GOOGL", "mid_signal": 16027, "gamma_signal": -3839, "vega_signal": -924, "option_type": "P", "stock_price": 304.79, "utc_time": 1773671510000}, {"instrument": "GOOGL", "mid_signal": 8427, "gamma_signal": -1070, "vega_signal": -187, "option_type": "C", "stock_price": 304.79, "utc_time": 1773671515000}, {"instrument": "GOOGL", "mid_signal": -97579, "gamma_signal": 10674, "vega_signal": 2597, "option_type": "P", "stock_price": 304.79, "utc_time": 1773671515000}, {"instrument": "GOOGL", "mid_signal": 74564, "gamma_signal": 42837, "vega_signal": 10926, "option_type": "C", "stock_price": 304.87, "utc_time": 1773671520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773671520000}, {"instrument": "GOOGL", "mid_signal": 11857, "gamma_signal": 5369, "vega_signal": 1278, "option_type": "C", "stock_price": 304.87, "utc_time": 1773671525000}, {"instrument": "GOOGL", "mid_signal": 160316, "gamma_signal": -38402, "vega_signal": -9246, "option_type": "P", "stock_price": 304.87, "utc_time": 1773671525000}, {"instrument": "GOOGL", "mid_signal": 120353, "gamma_signal": 19144, "vega_signal": 4800, "option_type": "C", "stock_price": 304.86, "utc_time": 1773671530000}, {"instrument": "GOOGL", "mid_signal": 122001, "gamma_signal": -13345, "vega_signal": -3247, "option_type": "P", "stock_price": 304.86, "utc_time": 1773671530000}, {"instrument": "GOOGL", "mid_signal": -16343, "gamma_signal": -5018, "vega_signal": -1210, "option_type": "C", "stock_price": 304.81, "utc_time": 1773671535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773671535000}, {"instrument": "GOOGL", "mid_signal": -5928, "gamma_signal": -2684, "vega_signal": -639, "option_type": "C", "stock_price": 304.82, "utc_time": 1773671540000}, {"instrument": "GOOGL", "mid_signal": -14444, "gamma_signal": 3123, "vega_signal": 644, "option_type": "P", "stock_price": 304.79, "utc_time": 1773671540000}, {"instrument": "GOOGL", "mid_signal": -447572, "gamma_signal": -121004, "vega_signal": -28655, "option_type": "C", "stock_price": 304.82, "utc_time": 1773671545000}, {"instrument": "GOOGL", "mid_signal": 46151, "gamma_signal": -16892, "vega_signal": -4449, "option_type": "P", "stock_price": 304.82, "utc_time": 1773671545000}, {"instrument": "GOOGL", "mid_signal": -29003, "gamma_signal": -15400, "vega_signal": -3849, "option_type": "C", "stock_price": 304.75, "utc_time": 1773671550000}, {"instrument": "GOOGL", "mid_signal": 157243, "gamma_signal": -38403, "vega_signal": -9855, "option_type": "P", "stock_price": 304.75, "utc_time": 1773671550000}, {"instrument": "GOOGL", "mid_signal": 433035, "gamma_signal": 117074, "vega_signal": 27724, "option_type": "C", "stock_price": 304.75, "utc_time": 1773671555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773671555000}, {"instrument": "GOOGL", "mid_signal": -6117, "gamma_signal": -2792, "vega_signal": -680, "option_type": "C", "stock_price": 304.72, "utc_time": 1773671560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773671560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1773671565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1773671565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1773671570000}, {"instrument": "GOOGL", "mid_signal": 7585, "gamma_signal": -2837, "vega_signal": -735, "option_type": "P", "stock_price": 304.69, "utc_time": 1773671570000}, {"instrument": "GOOGL", "mid_signal": -442788, "gamma_signal": -133598, "vega_signal": -31899, "option_type": "C", "stock_price": 304.69, "utc_time": 1773671575000}, {"instrument": "GOOGL", "mid_signal": 211620, "gamma_signal": -62144, "vega_signal": -15463, "option_type": "P", "stock_price": 304.69, "utc_time": 1773671575000}, {"instrument": "GOOGL", "mid_signal": -14449, "gamma_signal": -3835, "vega_signal": -922, "option_type": "C", "stock_price": 304.61, "utc_time": 1773671580000}, {"instrument": "GOOGL", "mid_signal": -269737, "gamma_signal": 79830, "vega_signal": 19945, "option_type": "P", "stock_price": 304.61, "utc_time": 1773671580000}, {"instrument": "GOOGL", "mid_signal": -111484, "gamma_signal": -17803, "vega_signal": -4507, "option_type": "C", "stock_price": 304.61, "utc_time": 1773671585000}, {"instrument": "GOOGL", "mid_signal": 48058, "gamma_signal": -11596, "vega_signal": -2767, "option_type": "P", "stock_price": 304.61, "utc_time": 1773671585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.61, "utc_time": 1773671590000}, {"instrument": "GOOGL", "mid_signal": -8438, "gamma_signal": 1029, "vega_signal": 188, "option_type": "P", "stock_price": 304.67, "utc_time": 1773671590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.64, "utc_time": 1773671595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773671595000}, {"instrument": "GOOGL", "mid_signal": -216424, "gamma_signal": -45951, "vega_signal": -11222, "option_type": "C", "stock_price": 304.72, "utc_time": 1773671600000}, {"instrument": "GOOGL", "mid_signal": 173702, "gamma_signal": -58397, "vega_signal": -14827, "option_type": "P", "stock_price": 304.68, "utc_time": 1773671600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1773671605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773671605000}, {"instrument": "GOOGL", "mid_signal": -23280, "gamma_signal": -10773, "vega_signal": -2524, "option_type": "C", "stock_price": 304.69, "utc_time": 1773671610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773671610000}, {"instrument": "GOOGL", "mid_signal": -741616, "gamma_signal": -183889, "vega_signal": -44474, "option_type": "C", "stock_price": 304.69, "utc_time": 1773671615000}, {"instrument": "GOOGL", "mid_signal": -478854, "gamma_signal": 52301, "vega_signal": 12786, "option_type": "P", "stock_price": 304.58, "utc_time": 1773671615000}, {"instrument": "GOOGL", "mid_signal": -146037, "gamma_signal": -54922, "vega_signal": -12909, "option_type": "C", "stock_price": 304.55, "utc_time": 1773671620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.58, "utc_time": 1773671620000}, {"instrument": "GOOGL", "mid_signal": -821675, "gamma_signal": -230034, "vega_signal": -54962, "option_type": "C", "stock_price": 304.45, "utc_time": 1773671625000}, {"instrument": "GOOGL", "mid_signal": -187491, "gamma_signal": 39518, "vega_signal": 9597, "option_type": "P", "stock_price": 304.45, "utc_time": 1773671625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773671630000}, {"instrument": "GOOGL", "mid_signal": -82076, "gamma_signal": 23096, "vega_signal": 5816, "option_type": "P", "stock_price": 304.45, "utc_time": 1773671630000}, {"instrument": "GOOGL", "mid_signal": 74532, "gamma_signal": 21743, "vega_signal": 5181, "option_type": "C", "stock_price": 304.37, "utc_time": 1773671635000}, {"instrument": "GOOGL", "mid_signal": -62847, "gamma_signal": 21206, "vega_signal": 6352, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671635000}, {"instrument": "GOOGL", "mid_signal": -60668, "gamma_signal": -17897, "vega_signal": -4263, "option_type": "C", "stock_price": 304.28, "utc_time": 1773671640000}, {"instrument": "GOOGL", "mid_signal": 325845, "gamma_signal": -98948, "vega_signal": -24830, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671640000}, {"instrument": "GOOGL", "mid_signal": -376711, "gamma_signal": -105018, "vega_signal": -25054, "option_type": "C", "stock_price": 304.29, "utc_time": 1773671645000}, {"instrument": "GOOGL", "mid_signal": 335731, "gamma_signal": -78160, "vega_signal": -18751, "option_type": "P", "stock_price": 304.29, "utc_time": 1773671645000}, {"instrument": "GOOGL", "mid_signal": -115152, "gamma_signal": -9459, "vega_signal": -2508, "option_type": "C", "stock_price": 304.36, "utc_time": 1773671650000}, {"instrument": "GOOGL", "mid_signal": 63016, "gamma_signal": -13823, "vega_signal": -3218, "option_type": "P", "stock_price": 304.36, "utc_time": 1773671650000}, {"instrument": "GOOGL", "mid_signal": 67637, "gamma_signal": 8901, "vega_signal": 2244, "option_type": "C", "stock_price": 304.32, "utc_time": 1773671655000}, {"instrument": "GOOGL", "mid_signal": 16615, "gamma_signal": -3833, "vega_signal": -915, "option_type": "P", "stock_price": 304.31, "utc_time": 1773671655000}, {"instrument": "GOOGL", "mid_signal": -1492080, "gamma_signal": -413927, "vega_signal": -98858, "option_type": "C", "stock_price": 304.3, "utc_time": 1773671660000}, {"instrument": "GOOGL", "mid_signal": 8015, "gamma_signal": -2930, "vega_signal": -754, "option_type": "P", "stock_price": 304.3, "utc_time": 1773671660000}, {"instrument": "GOOGL", "mid_signal": -10250, "gamma_signal": -10311, "vega_signal": -2380, "option_type": "C", "stock_price": 304.34, "utc_time": 1773671665000}, {"instrument": "GOOGL", "mid_signal": 1639377, "gamma_signal": -597291, "vega_signal": -153736, "option_type": "P", "stock_price": 304.34, "utc_time": 1773671665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773671670000}, {"instrument": "GOOGL", "mid_signal": -116956, "gamma_signal": 30549, "vega_signal": 7713, "option_type": "P", "stock_price": 304.29, "utc_time": 1773671670000}, {"instrument": "GOOGL", "mid_signal": 27049, "gamma_signal": 12836, "vega_signal": 3007, "option_type": "C", "stock_price": 304.28, "utc_time": 1773671675000}, {"instrument": "GOOGL", "mid_signal": -16030, "gamma_signal": 5860, "vega_signal": 1508, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671675000}, {"instrument": "GOOGL", "mid_signal": 214530, "gamma_signal": 46166, "vega_signal": 11238, "option_type": "C", "stock_price": 304.5, "utc_time": 1773671680000}, {"instrument": "GOOGL", "mid_signal": 96273, "gamma_signal": -21494, "vega_signal": -5050, "option_type": "P", "stock_price": 304.5, "utc_time": 1773671680000}, {"instrument": "GOOGL", "mid_signal": 226568, "gamma_signal": 38274, "vega_signal": 9560, "option_type": "C", "stock_price": 304.49, "utc_time": 1773671685000}, {"instrument": "GOOGL", "mid_signal": 4025, "gamma_signal": -1674, "vega_signal": -493, "option_type": "P", "stock_price": 304.49, "utc_time": 1773671685000}, {"instrument": "GOOGL", "mid_signal": -4179, "gamma_signal": -2452, "vega_signal": -750, "option_type": "C", "stock_price": 304.49, "utc_time": 1773671690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773671690000}, {"instrument": "GOOGL", "mid_signal": 17254, "gamma_signal": 10677, "vega_signal": 2725, "option_type": "C", "stock_price": 304.43, "utc_time": 1773671695000}, {"instrument": "GOOGL", "mid_signal": -80483, "gamma_signal": 33466, "vega_signal": 9864, "option_type": "P", "stock_price": 304.43, "utc_time": 1773671695000}, {"instrument": "GOOGL", "mid_signal": -67240, "gamma_signal": -23111, "vega_signal": -5553, "option_type": "C", "stock_price": 304.35, "utc_time": 1773671700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773671700000}, {"instrument": "GOOGL", "mid_signal": -696, "gamma_signal": -408, "vega_signal": -125, "option_type": "C", "stock_price": 304.35, "utc_time": 1773671705000}, {"instrument": "GOOGL", "mid_signal": -9334, "gamma_signal": 4126, "vega_signal": 1396, "option_type": "P", "stock_price": 304.35, "utc_time": 1773671705000}, {"instrument": "GOOGL", "mid_signal": 9493, "gamma_signal": 4636, "vega_signal": 1103, "option_type": "C", "stock_price": 304.36, "utc_time": 1773671710000}, {"instrument": "GOOGL", "mid_signal": -22060, "gamma_signal": 634, "vega_signal": 27, "option_type": "P", "stock_price": 304.36, "utc_time": 1773671710000}, {"instrument": "GOOGL", "mid_signal": -112577, "gamma_signal": -23178, "vega_signal": -5734, "option_type": "C", "stock_price": 304.36, "utc_time": 1773671715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773671715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773671720000}, {"instrument": "GOOGL", "mid_signal": -279804, "gamma_signal": 96113, "vega_signal": 24706, "option_type": "P", "stock_price": 304.36, "utc_time": 1773671720000}, {"instrument": "GOOGL", "mid_signal": -5752, "gamma_signal": -3559, "vega_signal": -909, "option_type": "C", "stock_price": 304.45, "utc_time": 1773671725000}, {"instrument": "GOOGL", "mid_signal": -31588, "gamma_signal": 10699, "vega_signal": 2665, "option_type": "P", "stock_price": 304.45, "utc_time": 1773671725000}, {"instrument": "GOOGL", "mid_signal": 175977, "gamma_signal": 52790, "vega_signal": 12567, "option_type": "C", "stock_price": 304.4, "utc_time": 1773671730000}, {"instrument": "GOOGL", "mid_signal": 35758, "gamma_signal": -7553, "vega_signal": -1794, "option_type": "P", "stock_price": 304.38, "utc_time": 1773671730000}, {"instrument": "GOOGL", "mid_signal": 85779, "gamma_signal": 12456, "vega_signal": 3183, "option_type": "C", "stock_price": 304.38, "utc_time": 1773671735000}, {"instrument": "GOOGL", "mid_signal": -40235, "gamma_signal": 16730, "vega_signal": 4931, "option_type": "P", "stock_price": 304.38, "utc_time": 1773671735000}, {"instrument": "GOOGL", "mid_signal": 2785, "gamma_signal": 1634, "vega_signal": 500, "option_type": "C", "stock_price": 304.38, "utc_time": 1773671740000}, {"instrument": "GOOGL", "mid_signal": -8445, "gamma_signal": 3004, "vega_signal": 772, "option_type": "P", "stock_price": 304.42, "utc_time": 1773671740000}, {"instrument": "GOOGL", "mid_signal": -8617, "gamma_signal": -4004, "vega_signal": -917, "option_type": "C", "stock_price": 304.45, "utc_time": 1773671745000}, {"instrument": "GOOGL", "mid_signal": 33515, "gamma_signal": -5457, "vega_signal": -1369, "option_type": "P", "stock_price": 304.45, "utc_time": 1773671745000}, {"instrument": "GOOGL", "mid_signal": 1228288, "gamma_signal": 350917, "vega_signal": 82997, "option_type": "C", "stock_price": 304.63, "utc_time": 1773671750000}, {"instrument": "GOOGL", "mid_signal": 240848, "gamma_signal": -54371, "vega_signal": -12697, "option_type": "P", "stock_price": 304.63, "utc_time": 1773671750000}, {"instrument": "GOOGL", "mid_signal": -87934, "gamma_signal": -11986, "vega_signal": -3094, "option_type": "C", "stock_price": 304.63, "utc_time": 1773671755000}, {"instrument": "GOOGL", "mid_signal": -598, "gamma_signal": 280, "vega_signal": 127, "option_type": "P", "stock_price": 304.63, "utc_time": 1773671755000}, {"instrument": "GOOGL", "mid_signal": -271139, "gamma_signal": -92998, "vega_signal": -21853, "option_type": "C", "stock_price": 304.66, "utc_time": 1773671760000}, {"instrument": "GOOGL", "mid_signal": -15478, "gamma_signal": 3109, "vega_signal": 644, "option_type": "P", "stock_price": 304.66, "utc_time": 1773671760000}, {"instrument": "GOOGL", "mid_signal": 92980, "gamma_signal": 14452, "vega_signal": 3667, "option_type": "C", "stock_price": 304.68, "utc_time": 1773671765000}, {"instrument": "GOOGL", "mid_signal": -175612, "gamma_signal": 17180, "vega_signal": 4182, "option_type": "P", "stock_price": 304.68, "utc_time": 1773671765000}, {"instrument": "GOOGL", "mid_signal": 159429, "gamma_signal": 46072, "vega_signal": 10892, "option_type": "C", "stock_price": 304.72, "utc_time": 1773671770000}, {"instrument": "GOOGL", "mid_signal": 3665, "gamma_signal": -1579, "vega_signal": -462, "option_type": "P", "stock_price": 304.7, "utc_time": 1773671770000}, {"instrument": "GOOGL", "mid_signal": -106273, "gamma_signal": -30711, "vega_signal": -7260, "option_type": "C", "stock_price": 304.66, "utc_time": 1773671775000}, {"instrument": "GOOGL", "mid_signal": -1727358, "gamma_signal": 612384, "vega_signal": 157381, "option_type": "P", "stock_price": 304.66, "utc_time": 1773671775000}, {"instrument": "GOOGL", "mid_signal": 106285, "gamma_signal": 30715, "vega_signal": 7261, "option_type": "C", "stock_price": 304.73, "utc_time": 1773671780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.66, "utc_time": 1773671780000}, {"instrument": "GOOGL", "mid_signal": -51972, "gamma_signal": -14611, "vega_signal": -3416, "option_type": "C", "stock_price": 304.63, "utc_time": 1773671785000}, {"instrument": "GOOGL", "mid_signal": -8451, "gamma_signal": 3006, "vega_signal": 772, "option_type": "P", "stock_price": 304.63, "utc_time": 1773671785000}, {"instrument": "GOOGL", "mid_signal": -71545, "gamma_signal": -11822, "vega_signal": -2999, "option_type": "C", "stock_price": 304.565, "utc_time": 1773671790000}, {"instrument": "GOOGL", "mid_signal": 28745, "gamma_signal": -4032, "vega_signal": -1059, "option_type": "P", "stock_price": 304.565, "utc_time": 1773671790000}, {"instrument": "GOOGL", "mid_signal": -20750, "gamma_signal": 2584, "vega_signal": 613, "option_type": "C", "stock_price": 304.57, "utc_time": 1773671795000}, {"instrument": "GOOGL", "mid_signal": 42855, "gamma_signal": -10772, "vega_signal": -2586, "option_type": "P", "stock_price": 304.57, "utc_time": 1773671795000}, {"instrument": "GOOGL", "mid_signal": 1081, "gamma_signal": -4866, "vega_signal": -1113, "option_type": "C", "stock_price": 304.57, "utc_time": 1773671800000}, {"instrument": "GOOGL", "mid_signal": 50157, "gamma_signal": -4907, "vega_signal": -1195, "option_type": "P", "stock_price": 304.57, "utc_time": 1773671800000}, {"instrument": "GOOGL", "mid_signal": -13633, "gamma_signal": -3922, "vega_signal": -910, "option_type": "C", "stock_price": 304.56, "utc_time": 1773671805000}, {"instrument": "GOOGL", "mid_signal": 189, "gamma_signal": -89, "vega_signal": -40, "option_type": "P", "stock_price": 304.57, "utc_time": 1773671805000}, {"instrument": "GOOGL", "mid_signal": 53222, "gamma_signal": 4917, "vega_signal": 1364, "option_type": "C", "stock_price": 304.5, "utc_time": 1773671810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773671810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773671815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773671815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773671820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1773671820000}, {"instrument": "GOOGL", "mid_signal": 90480, "gamma_signal": 22562, "vega_signal": 5309, "option_type": "C", "stock_price": 304.6, "utc_time": 1773671825000}, {"instrument": "GOOGL", "mid_signal": 87545, "gamma_signal": -21021, "vega_signal": -4995, "option_type": "P", "stock_price": 304.6, "utc_time": 1773671825000}, {"instrument": "GOOGL", "mid_signal": -3649, "gamma_signal": -2315, "vega_signal": -585, "option_type": "C", "stock_price": 304.58, "utc_time": 1773671830000}, {"instrument": "GOOGL", "mid_signal": 38225, "gamma_signal": -17172, "vega_signal": -6631, "option_type": "P", "stock_price": 304.6, "utc_time": 1773671830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773671835000}, {"instrument": "GOOGL", "mid_signal": 103633, "gamma_signal": -46556, "vega_signal": -17977, "option_type": "P", "stock_price": 304.6, "utc_time": 1773671835000}, {"instrument": "GOOGL", "mid_signal": 27269, "gamma_signal": 7844, "vega_signal": 1820, "option_type": "C", "stock_price": 304.58, "utc_time": 1773671840000}, {"instrument": "GOOGL", "mid_signal": 28879, "gamma_signal": -12974, "vega_signal": -5010, "option_type": "P", "stock_price": 304.58, "utc_time": 1773671840000}, {"instrument": "GOOGL", "mid_signal": -1528, "gamma_signal": -967, "vega_signal": -238, "option_type": "C", "stock_price": 304.52, "utc_time": 1773671845000}, {"instrument": "GOOGL", "mid_signal": 86621, "gamma_signal": -38914, "vega_signal": -15026, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773671850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773671855000}, {"instrument": "GOOGL", "mid_signal": 45684, "gamma_signal": -16869, "vega_signal": -5919, "option_type": "P", "stock_price": 304.53, "utc_time": 1773671855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773671860000}, {"instrument": "GOOGL", "mid_signal": 349043, "gamma_signal": -157047, "vega_signal": -60155, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671860000}, {"instrument": "GOOGL", "mid_signal": -143831, "gamma_signal": -47999, "vega_signal": -11275, "option_type": "C", "stock_price": 304.44, "utc_time": 1773671865000}, {"instrument": "GOOGL", "mid_signal": -102048, "gamma_signal": 23388, "vega_signal": 5438, "option_type": "P", "stock_price": 304.48, "utc_time": 1773671865000}, {"instrument": "GOOGL", "mid_signal": -13439, "gamma_signal": -3897, "vega_signal": -906, "option_type": "C", "stock_price": 304.42, "utc_time": 1773671870000}, {"instrument": "GOOGL", "mid_signal": 13508, "gamma_signal": -2352, "vega_signal": -461, "option_type": "P", "stock_price": 304.48, "utc_time": 1773671870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773671875000}, {"instrument": "GOOGL", "mid_signal": -170021, "gamma_signal": 38967, "vega_signal": 9060, "option_type": "P", "stock_price": 304.4, "utc_time": 1773671875000}, {"instrument": "GOOGL", "mid_signal": -291218, "gamma_signal": -65874, "vega_signal": -15657, "option_type": "C", "stock_price": 304.31, "utc_time": 1773671880000}, {"instrument": "GOOGL", "mid_signal": 65993, "gamma_signal": -23229, "vega_signal": -5592, "option_type": "P", "stock_price": 304.32, "utc_time": 1773671880000}, {"instrument": "GOOGL", "mid_signal": 40318, "gamma_signal": 11691, "vega_signal": 2718, "option_type": "C", "stock_price": 304.43, "utc_time": 1773671885000}, {"instrument": "GOOGL", "mid_signal": -99362, "gamma_signal": 33859, "vega_signal": 8505, "option_type": "P", "stock_price": 304.43, "utc_time": 1773671885000}, {"instrument": "GOOGL", "mid_signal": 10093, "gamma_signal": 5006, "vega_signal": 1143, "option_type": "C", "stock_price": 304.43, "utc_time": 1773671890000}, {"instrument": "GOOGL", "mid_signal": -16472, "gamma_signal": 5992, "vega_signal": 1520, "option_type": "P", "stock_price": 304.43, "utc_time": 1773671890000}, {"instrument": "GOOGL", "mid_signal": -55677, "gamma_signal": -13319, "vega_signal": -3589, "option_type": "C", "stock_price": 304.52, "utc_time": 1773671895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773671895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.52, "utc_time": 1773671900000}, {"instrument": "GOOGL", "mid_signal": 82383, "gamma_signal": -29971, "vega_signal": -7601, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671900000}, {"instrument": "GOOGL", "mid_signal": -408218, "gamma_signal": -92643, "vega_signal": -21874, "option_type": "C", "stock_price": 304.52, "utc_time": 1773671905000}, {"instrument": "GOOGL", "mid_signal": -4263, "gamma_signal": 1922, "vega_signal": 738, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671905000}, {"instrument": "GOOGL", "mid_signal": -21541, "gamma_signal": -8827, "vega_signal": -2150, "option_type": "C", "stock_price": 304.425, "utc_time": 1773671910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671910000}, {"instrument": "GOOGL", "mid_signal": -335926, "gamma_signal": -97411, "vega_signal": -22648, "option_type": "C", "stock_price": 304.38, "utc_time": 1773671915000}, {"instrument": "GOOGL", "mid_signal": 17003, "gamma_signal": -3897, "vega_signal": -906, "option_type": "P", "stock_price": 304.425, "utc_time": 1773671915000}, {"instrument": "GOOGL", "mid_signal": -74139, "gamma_signal": -18585, "vega_signal": -4351, "option_type": "C", "stock_price": 304.24, "utc_time": 1773671920000}, {"instrument": "GOOGL", "mid_signal": -3500, "gamma_signal": 1546, "vega_signal": 445, "option_type": "P", "stock_price": 304.29, "utc_time": 1773671920000}, {"instrument": "GOOGL", "mid_signal": -84364, "gamma_signal": -16474, "vega_signal": -3981, "option_type": "C", "stock_price": 304.23, "utc_time": 1773671925000}, {"instrument": "GOOGL", "mid_signal": -204086, "gamma_signal": 43370, "vega_signal": 9868, "option_type": "P", "stock_price": 304.23, "utc_time": 1773671925000}, {"instrument": "GOOGL", "mid_signal": -873481, "gamma_signal": -268117, "vega_signal": -61647, "option_type": "C", "stock_price": 304.14, "utc_time": 1773671930000}, {"instrument": "GOOGL", "mid_signal": -17201, "gamma_signal": 6214, "vega_signal": 1549, "option_type": "P", "stock_price": 304.25, "utc_time": 1773671930000}, {"instrument": "GOOGL", "mid_signal": 144806, "gamma_signal": 23232, "vega_signal": 5745, "option_type": "C", "stock_price": 304.14, "utc_time": 1773671935000}, {"instrument": "GOOGL", "mid_signal": 17196, "gamma_signal": -6212, "vega_signal": -1548, "option_type": "P", "stock_price": 304.16, "utc_time": 1773671935000}, {"instrument": "GOOGL", "mid_signal": -18971, "gamma_signal": -7176, "vega_signal": -1662, "option_type": "C", "stock_price": 304.29, "utc_time": 1773671940000}, {"instrument": "GOOGL", "mid_signal": -35159, "gamma_signal": 7758, "vega_signal": 1791, "option_type": "P", "stock_price": 304.13, "utc_time": 1773671940000}, {"instrument": "GOOGL", "mid_signal": -65473, "gamma_signal": -9319, "vega_signal": -2324, "option_type": "C", "stock_price": 304.29, "utc_time": 1773671945000}, {"instrument": "GOOGL", "mid_signal": 42681, "gamma_signal": -11375, "vega_signal": -3116, "option_type": "P", "stock_price": 304.27, "utc_time": 1773671945000}, {"instrument": "GOOGL", "mid_signal": 54712, "gamma_signal": 14715, "vega_signal": 3388, "option_type": "C", "stock_price": 304.27, "utc_time": 1773671950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773671950000}, {"instrument": "GOOGL", "mid_signal": 20934, "gamma_signal": 5407, "vega_signal": 1246, "option_type": "C", "stock_price": 304.16, "utc_time": 1773671955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773671960000}, {"instrument": "GOOGL", "mid_signal": -68785, "gamma_signal": 24848, "vega_signal": 6193, "option_type": "P", "stock_price": 304.16, "utc_time": 1773671960000}, {"instrument": "GOOGL", "mid_signal": -87713, "gamma_signal": -17976, "vega_signal": -4310, "option_type": "C", "stock_price": 304.25, "utc_time": 1773671965000}, {"instrument": "GOOGL", "mid_signal": -206524, "gamma_signal": 76316, "vega_signal": 19242, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671965000}, {"instrument": "GOOGL", "mid_signal": 205275, "gamma_signal": 62340, "vega_signal": 14335, "option_type": "C", "stock_price": 304.29, "utc_time": 1773671970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773671975000}, {"instrument": "GOOGL", "mid_signal": -34401, "gamma_signal": 12427, "vega_signal": 3097, "option_type": "P", "stock_price": 304.23, "utc_time": 1773671975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773671980000}, {"instrument": "GOOGL", "mid_signal": -52757, "gamma_signal": 11641, "vega_signal": 2688, "option_type": "P", "stock_price": 304.24, "utc_time": 1773671980000}, {"instrument": "GOOGL", "mid_signal": -58155, "gamma_signal": -6715, "vega_signal": -1757, "option_type": "C", "stock_price": 304.26, "utc_time": 1773671985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773671985000}, {"instrument": "GOOGL", "mid_signal": -2624, "gamma_signal": -1681, "vega_signal": -419, "option_type": "C", "stock_price": 304.3, "utc_time": 1773671990000}, {"instrument": "GOOGL", "mid_signal": 9015, "gamma_signal": -3193, "vega_signal": -790, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671990000}, {"instrument": "GOOGL", "mid_signal": -61400, "gamma_signal": -19326, "vega_signal": -4425, "option_type": "C", "stock_price": 304.25, "utc_time": 1773671995000}, {"instrument": "GOOGL", "mid_signal": -45071, "gamma_signal": 15966, "vega_signal": 3950, "option_type": "P", "stock_price": 304.25, "utc_time": 1773671995000}, {"instrument": "GOOGL", "mid_signal": -122799, "gamma_signal": -38652, "vega_signal": -8849, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672000000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672005000}, {"instrument": "GOOGL", "mid_signal": 209226, "gamma_signal": -43759, "vega_signal": -9822, "option_type": "P", "stock_price": 304.29, "utc_time": 1773672005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773672010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672015000}, {"instrument": "GOOGL", "mid_signal": -109110, "gamma_signal": 23474, "vega_signal": 5306, "option_type": "P", "stock_price": 304.27, "utc_time": 1773672015000}, {"instrument": "GOOGL", "mid_signal": 279370, "gamma_signal": 78256, "vega_signal": 18133, "option_type": "C", "stock_price": 304.36, "utc_time": 1773672020000}, {"instrument": "GOOGL", "mid_signal": 17071, "gamma_signal": -7074, "vega_signal": -2024, "option_type": "P", "stock_price": 304.36, "utc_time": 1773672020000}, {"instrument": "GOOGL", "mid_signal": -61422, "gamma_signal": -19333, "vega_signal": -4426, "option_type": "C", "stock_price": 304.36, "utc_time": 1773672025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773672025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773672030000}, {"instrument": "GOOGL", "mid_signal": 18190, "gamma_signal": -3913, "vega_signal": -885, "option_type": "P", "stock_price": 304.36, "utc_time": 1773672030000}, {"instrument": "GOOGL", "mid_signal": 7935, "gamma_signal": 1595, "vega_signal": 369, "option_type": "C", "stock_price": 304.35, "utc_time": 1773672035000}, {"instrument": "GOOGL", "mid_signal": -9173, "gamma_signal": 719, "vega_signal": 94, "option_type": "P", "stock_price": 304.35, "utc_time": 1773672035000}, {"instrument": "GOOGL", "mid_signal": -85664, "gamma_signal": -12774, "vega_signal": -3162, "option_type": "C", "stock_price": 304.35, "utc_time": 1773672040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773672040000}, {"instrument": "GOOGL", "mid_signal": 76163, "gamma_signal": 42106, "vega_signal": 9544, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672045000}, {"instrument": "GOOGL", "mid_signal": -8905, "gamma_signal": 3174, "vega_signal": 785, "option_type": "P", "stock_price": 304.29, "utc_time": 1773672045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773672050000}, {"instrument": "GOOGL", "mid_signal": -12419, "gamma_signal": -3874, "vega_signal": -886, "option_type": "C", "stock_price": 304.3, "utc_time": 1773672055000}, {"instrument": "GOOGL", "mid_signal": -26709, "gamma_signal": 9520, "vega_signal": 2353, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672060000}, {"instrument": "GOOGL", "mid_signal": -2887, "gamma_signal": -7845, "vega_signal": -3270, "option_type": "P", "stock_price": 304.23, "utc_time": 1773672060000}, {"instrument": "GOOGL", "mid_signal": 12417, "gamma_signal": 3873, "vega_signal": 886, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672065000}, {"instrument": "GOOGL", "mid_signal": -15774, "gamma_signal": -8463, "vega_signal": -1871, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672070000}, {"instrument": "GOOGL", "mid_signal": -391, "gamma_signal": 186, "vega_signal": 82, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672070000}, {"instrument": "GOOGL", "mid_signal": -110674, "gamma_signal": -20352, "vega_signal": -4917, "option_type": "C", "stock_price": 304.14, "utc_time": 1773672075000}, {"instrument": "GOOGL", "mid_signal": -35604, "gamma_signal": 12691, "vega_signal": 3137, "option_type": "P", "stock_price": 304.14, "utc_time": 1773672075000}, {"instrument": "GOOGL", "mid_signal": -21264, "gamma_signal": -8466, "vega_signal": -1928, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672080000}, {"instrument": "GOOGL", "mid_signal": 17807, "gamma_signal": -6347, "vega_signal": -1569, "option_type": "P", "stock_price": 304.22, "utc_time": 1773672080000}, {"instrument": "GOOGL", "mid_signal": -124160, "gamma_signal": -38725, "vega_signal": -8860, "option_type": "C", "stock_price": 304.22, "utc_time": 1773672085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773672085000}, {"instrument": "GOOGL", "mid_signal": 19131, "gamma_signal": 9995, "vega_signal": 2363, "option_type": "C", "stock_price": 304.31, "utc_time": 1773672090000}, {"instrument": "GOOGL", "mid_signal": 108179, "gamma_signal": -23421, "vega_signal": -5313, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672090000}, {"instrument": "GOOGL", "mid_signal": -85896, "gamma_signal": -12616, "vega_signal": -3147, "option_type": "C", "stock_price": 304.31, "utc_time": 1773672095000}, {"instrument": "GOOGL", "mid_signal": 26722, "gamma_signal": -9525, "vega_signal": -2354, "option_type": "P", "stock_price": 304.36, "utc_time": 1773672095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773672100000}, {"instrument": "GOOGL", "mid_signal": -144309, "gamma_signal": 31244, "vega_signal": 7088, "option_type": "P", "stock_price": 304.36, "utc_time": 1773672100000}, {"instrument": "GOOGL", "mid_signal": 87455, "gamma_signal": 12547, "vega_signal": 3078, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672105000}, {"instrument": "GOOGL", "mid_signal": 26999, "gamma_signal": 14225, "vega_signal": 3159, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672110000}, {"instrument": "GOOGL", "mid_signal": -4500, "gamma_signal": -2371, "vega_signal": -526, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672115000}, {"instrument": "GOOGL", "mid_signal": -127351, "gamma_signal": -38526, "vega_signal": -9410, "option_type": "C", "stock_price": 304.3, "utc_time": 1773672120000}, {"instrument": "GOOGL", "mid_signal": -17672, "gamma_signal": 3944, "vega_signal": 891, "option_type": "P", "stock_price": 304.3, "utc_time": 1773672120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773672125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773672125000}, {"instrument": "GOOGL", "mid_signal": 1330, "gamma_signal": 866, "vega_signal": 211, "option_type": "C", "stock_price": 304.37, "utc_time": 1773672130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773672130000}, {"instrument": "GOOGL", "mid_signal": -9001, "gamma_signal": -4742, "vega_signal": -1053, "option_type": "C", "stock_price": 304.37, "utc_time": 1773672135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773672135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773672140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773672140000}, {"instrument": "GOOGL", "mid_signal": 12754, "gamma_signal": 3943, "vega_signal": 890, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672145000}, {"instrument": "GOOGL", "mid_signal": -5292, "gamma_signal": 2377, "vega_signal": 739, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672150000}, {"instrument": "GOOGL", "mid_signal": -21855, "gamma_signal": -3135, "vega_signal": -769, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672155000}, {"instrument": "GOOGL", "mid_signal": 79072, "gamma_signal": 8140, "vega_signal": 2078, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672160000}, {"instrument": "GOOGL", "mid_signal": -18522, "gamma_signal": 3878, "vega_signal": 872, "option_type": "P", "stock_price": 304.08, "utc_time": 1773672160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773672165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773672165000}, {"instrument": "GOOGL", "mid_signal": -5076, "gamma_signal": -1785, "vega_signal": -303, "option_type": "C", "stock_price": 304.12, "utc_time": 1773672170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773672170000}, {"instrument": "GOOGL", "mid_signal": -1344937, "gamma_signal": -436529, "vega_signal": -98640, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773672175000}, {"instrument": "GOOGL", "mid_signal": -108745, "gamma_signal": -25958, "vega_signal": -6051, "option_type": "C", "stock_price": 304, "utc_time": 1773672180000}, {"instrument": "GOOGL", "mid_signal": -3914, "gamma_signal": 1722, "vega_signal": 477, "option_type": "P", "stock_price": 304.02, "utc_time": 1773672180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773672185000}, {"instrument": "GOOGL", "mid_signal": -111151, "gamma_signal": 39024, "vega_signal": 9545, "option_type": "P", "stock_price": 303.98, "utc_time": 1773672185000}, {"instrument": "GOOGL", "mid_signal": -136579, "gamma_signal": -33227, "vega_signal": -7811, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672190000}, {"instrument": "GOOGL", "mid_signal": 185061, "gamma_signal": -85673, "vega_signal": -23960, "option_type": "P", "stock_price": 304.07, "utc_time": 1773672190000}, {"instrument": "GOOGL", "mid_signal": 71422, "gamma_signal": 23182, "vega_signal": 5238, "option_type": "C", "stock_price": 304.16, "utc_time": 1773672195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773672195000}, {"instrument": "GOOGL", "mid_signal": 78011, "gamma_signal": 8829, "vega_signal": 2203, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672200000}, {"instrument": "GOOGL", "mid_signal": -16076, "gamma_signal": -6064, "vega_signal": -1372, "option_type": "C", "stock_price": 304.14, "utc_time": 1773672205000}, {"instrument": "GOOGL", "mid_signal": 9267, "gamma_signal": -3254, "vega_signal": -796, "option_type": "P", "stock_price": 304.14, "utc_time": 1773672205000}, {"instrument": "GOOGL", "mid_signal": 7730, "gamma_signal": 1663, "vega_signal": 374, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773672210000}, {"instrument": "GOOGL", "mid_signal": 1406, "gamma_signal": 3749, "vega_signal": 921, "option_type": "C", "stock_price": 304.12, "utc_time": 1773672215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672215000}, {"instrument": "GOOGL", "mid_signal": -84723, "gamma_signal": -13003, "vega_signal": -3172, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773672220000}, {"instrument": "GOOGL", "mid_signal": -20066, "gamma_signal": -8278, "vega_signal": -1851, "option_type": "C", "stock_price": 304.18, "utc_time": 1773672225000}, {"instrument": "GOOGL", "mid_signal": 18501, "gamma_signal": -3895, "vega_signal": -872, "option_type": "P", "stock_price": 304.18, "utc_time": 1773672225000}, {"instrument": "GOOGL", "mid_signal": 119291, "gamma_signal": 38785, "vega_signal": 8721, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672230000}, {"instrument": "GOOGL", "mid_signal": 9225, "gamma_signal": -3252, "vega_signal": -793, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672230000}, {"instrument": "GOOGL", "mid_signal": -43910, "gamma_signal": -16030, "vega_signal": -3594, "option_type": "C", "stock_price": 304, "utc_time": 1773672235000}, {"instrument": "GOOGL", "mid_signal": 196, "gamma_signal": -94, "vega_signal": -41, "option_type": "P", "stock_price": 304.03, "utc_time": 1773672235000}, {"instrument": "GOOGL", "mid_signal": 3722, "gamma_signal": 2412, "vega_signal": 596, "option_type": "C", "stock_price": 304, "utc_time": 1773672240000}, {"instrument": "GOOGL", "mid_signal": -123231, "gamma_signal": 36328, "vega_signal": 8817, "option_type": "P", "stock_price": 304, "utc_time": 1773672240000}, {"instrument": "GOOGL", "mid_signal": 84745, "gamma_signal": 13006, "vega_signal": 3173, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672245000}, {"instrument": "GOOGL", "mid_signal": -18490, "gamma_signal": 3893, "vega_signal": 871, "option_type": "P", "stock_price": 304, "utc_time": 1773672245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672250000}, {"instrument": "GOOGL", "mid_signal": -2269, "gamma_signal": -1409, "vega_signal": -414, "option_type": "C", "stock_price": 304.165, "utc_time": 1773672255000}, {"instrument": "GOOGL", "mid_signal": -27680, "gamma_signal": 9759, "vega_signal": 2379, "option_type": "P", "stock_price": 304.165, "utc_time": 1773672255000}, {"instrument": "GOOGL", "mid_signal": -11929, "gamma_signal": -3878, "vega_signal": -872, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672260000}, {"instrument": "GOOGL", "mid_signal": -120200, "gamma_signal": 26617, "vega_signal": 6024, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672260000}, {"instrument": "GOOGL", "mid_signal": -119287, "gamma_signal": -38784, "vega_signal": -8721, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672265000}, {"instrument": "GOOGL", "mid_signal": -291081, "gamma_signal": -103409, "vega_signal": -23201, "option_type": "C", "stock_price": 304, "utc_time": 1773672270000}, {"instrument": "GOOGL", "mid_signal": 27665, "gamma_signal": -9753, "vega_signal": -2378, "option_type": "P", "stock_price": 304, "utc_time": 1773672270000}, {"instrument": "GOOGL", "mid_signal": 23849, "gamma_signal": 7754, "vega_signal": 1744, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672275000}, {"instrument": "GOOGL", "mid_signal": -1085119, "gamma_signal": 238530, "vega_signal": 53941, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672275000}, {"instrument": "GOOGL", "mid_signal": -96625, "gamma_signal": -16876, "vega_signal": -4043, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672280000}, {"instrument": "GOOGL", "mid_signal": 49247, "gamma_signal": -16846, "vega_signal": -4068, "option_type": "P", "stock_price": 304, "utc_time": 1773672280000}, {"instrument": "GOOGL", "mid_signal": -44638, "gamma_signal": -15195, "vega_signal": -3409, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672285000}, {"instrument": "GOOGL", "mid_signal": 51431, "gamma_signal": -21562, "vega_signal": -5772, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672285000}, {"instrument": "GOOGL", "mid_signal": 11159, "gamma_signal": 3799, "vega_signal": 852, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672295000}, {"instrument": "GOOGL", "mid_signal": -49242, "gamma_signal": 16844, "vega_signal": 4068, "option_type": "P", "stock_price": 303.97, "utc_time": 1773672295000}, {"instrument": "GOOGL", "mid_signal": 201307, "gamma_signal": 55578, "vega_signal": 12701, "option_type": "C", "stock_price": 304.16, "utc_time": 1773672300000}, {"instrument": "GOOGL", "mid_signal": 112732, "gamma_signal": -46500, "vega_signal": -12360, "option_type": "P", "stock_price": 304.14, "utc_time": 1773672300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773672305000}, {"instrument": "GOOGL", "mid_signal": 9856, "gamma_signal": -3371, "vega_signal": -814, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672305000}, {"instrument": "GOOGL", "mid_signal": 11169, "gamma_signal": 3802, "vega_signal": 853, "option_type": "C", "stock_price": 304.24, "utc_time": 1773672310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773672315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773672315000}, {"instrument": "GOOGL", "mid_signal": -55241, "gamma_signal": 52, "vega_signal": 1, "option_type": "C", "stock_price": 304.22, "utc_time": 1773672320000}, {"instrument": "GOOGL", "mid_signal": 21896, "gamma_signal": -10298, "vega_signal": -3134, "option_type": "P", "stock_price": 304.22, "utc_time": 1773672320000}, {"instrument": "GOOGL", "mid_signal": 279256, "gamma_signal": 95062, "vega_signal": 21330, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672325000}, {"instrument": "GOOGL", "mid_signal": 4163, "gamma_signal": -1821, "vega_signal": -496, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672325000}, {"instrument": "GOOGL", "mid_signal": 78572, "gamma_signal": 11439, "vega_signal": 2800, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672330000}, {"instrument": "GOOGL", "mid_signal": 27587, "gamma_signal": -7446, "vega_signal": -1846, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773672335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773672335000}, {"instrument": "GOOGL", "mid_signal": 39104, "gamma_signal": 25041, "vega_signal": 5958, "option_type": "C", "stock_price": 304.3, "utc_time": 1773672340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773672340000}, {"instrument": "GOOGL", "mid_signal": 88357, "gamma_signal": 37071, "vega_signal": 8053, "option_type": "C", "stock_price": 304.3, "utc_time": 1773672345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773672345000}, {"instrument": "GOOGL", "mid_signal": -129954, "gamma_signal": -36137, "vega_signal": -8085, "option_type": "C", "stock_price": 304.265, "utc_time": 1773672350000}, {"instrument": "GOOGL", "mid_signal": 53646, "gamma_signal": -12026, "vega_signal": -2644, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672350000}, {"instrument": "GOOGL", "mid_signal": 8699, "gamma_signal": 7621, "vega_signal": 1633, "option_type": "C", "stock_price": 304.23, "utc_time": 1773672355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672360000}, {"instrument": "GOOGL", "mid_signal": 100846, "gamma_signal": 11390, "vega_signal": 2813, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672365000}, {"instrument": "GOOGL", "mid_signal": -35757, "gamma_signal": 8016, "vega_signal": 1763, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672365000}, {"instrument": "GOOGL", "mid_signal": 4245, "gamma_signal": 2329, "vega_signal": 503, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672370000}, {"instrument": "GOOGL", "mid_signal": 25070, "gamma_signal": 8052, "vega_signal": 1763, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672375000}, {"instrument": "GOOGL", "mid_signal": -127355, "gamma_signal": -41346, "vega_signal": -9232, "option_type": "C", "stock_price": 304.35, "utc_time": 1773672380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672380000}, {"instrument": "GOOGL", "mid_signal": 733092, "gamma_signal": 223295, "vega_signal": 48998, "option_type": "C", "stock_price": 304.5, "utc_time": 1773672385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773672385000}, {"instrument": "GOOGL", "mid_signal": -37815, "gamma_signal": -15044, "vega_signal": -3273, "option_type": "C", "stock_price": 304.4, "utc_time": 1773672390000}, {"instrument": "GOOGL", "mid_signal": -17898, "gamma_signal": 4012, "vega_signal": 882, "option_type": "P", "stock_price": 304.53, "utc_time": 1773672390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773672395000}, {"instrument": "GOOGL", "mid_signal": -177746, "gamma_signal": 82447, "vega_signal": 22357, "option_type": "P", "stock_price": 304.4, "utc_time": 1773672395000}, {"instrument": "GOOGL", "mid_signal": -4400, "gamma_signal": -2375, "vega_signal": -515, "option_type": "C", "stock_price": 304.38, "utc_time": 1773672400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773672400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773672405000}, {"instrument": "GOOGL", "mid_signal": 25638, "gamma_signal": -2384, "vega_signal": -545, "option_type": "P", "stock_price": 304.34, "utc_time": 1773672405000}, {"instrument": "GOOGL", "mid_signal": -12724, "gamma_signal": -4060, "vega_signal": -883, "option_type": "C", "stock_price": 304.34, "utc_time": 1773672410000}, {"instrument": "GOOGL", "mid_signal": -35465, "gamma_signal": 8189, "vega_signal": 1766, "option_type": "P", "stock_price": 304.34, "utc_time": 1773672410000}, {"instrument": "GOOGL", "mid_signal": -70981, "gamma_signal": -29297, "vega_signal": -6691, "option_type": "C", "stock_price": 304.34, "utc_time": 1773672415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773672415000}, {"instrument": "GOOGL", "mid_signal": -26699, "gamma_signal": -1620, "vega_signal": -460, "option_type": "C", "stock_price": 304.34, "utc_time": 1773672420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773672420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773672425000}, {"instrument": "GOOGL", "mid_signal": -17733, "gamma_signal": 4094, "vega_signal": 883, "option_type": "P", "stock_price": 304.34, "utc_time": 1773672425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672430000}, {"instrument": "GOOGL", "mid_signal": 70907, "gamma_signal": -16372, "vega_signal": -3530, "option_type": "P", "stock_price": 304.24, "utc_time": 1773672430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672440000}, {"instrument": "GOOGL", "mid_signal": 2677, "gamma_signal": 1741, "vega_signal": 421, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773672450000}, {"instrument": "GOOGL", "mid_signal": -431401, "gamma_signal": -64517, "vega_signal": -15237, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672455000}, {"instrument": "GOOGL", "mid_signal": 56707, "gamma_signal": -29177, "vega_signal": -8901, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672455000}, {"instrument": "GOOGL", "mid_signal": -153279, "gamma_signal": -49511, "vega_signal": -10806, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672460000}, {"instrument": "GOOGL", "mid_signal": 94278, "gamma_signal": 14839, "vega_signal": 3479, "option_type": "C", "stock_price": 304.08, "utc_time": 1773672465000}, {"instrument": "GOOGL", "mid_signal": -8855, "gamma_signal": 3276, "vega_signal": 774, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672465000}, {"instrument": "GOOGL", "mid_signal": -24251, "gamma_signal": -7980, "vega_signal": -1741, "option_type": "C", "stock_price": 304.08, "utc_time": 1773672470000}, {"instrument": "GOOGL", "mid_signal": -349691, "gamma_signal": 166054, "vega_signal": 43863, "option_type": "P", "stock_price": 304, "utc_time": 1773672470000}, {"instrument": "GOOGL", "mid_signal": -204, "gamma_signal": -109, "vega_signal": -42, "option_type": "C", "stock_price": 303.96, "utc_time": 1773672475000}, {"instrument": "GOOGL", "mid_signal": -2746, "gamma_signal": 1433, "vega_signal": 429, "option_type": "P", "stock_price": 304, "utc_time": 1773672475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773672480000}, {"instrument": "GOOGL", "mid_signal": -18292, "gamma_signal": 4005, "vega_signal": 870, "option_type": "P", "stock_price": 304, "utc_time": 1773672480000}, {"instrument": "GOOGL", "mid_signal": -37701, "gamma_signal": 2866, "vega_signal": 388, "option_type": "C", "stock_price": 304.04, "utc_time": 1773672485000}, {"instrument": "GOOGL", "mid_signal": 17702, "gamma_signal": -6549, "vega_signal": -1547, "option_type": "P", "stock_price": 304.04, "utc_time": 1773672485000}, {"instrument": "GOOGL", "mid_signal": -43082, "gamma_signal": -6543, "vega_signal": -1546, "option_type": "C", "stock_price": 303.925, "utc_time": 1773672490000}, {"instrument": "GOOGL", "mid_signal": -35391, "gamma_signal": 13093, "vega_signal": 3092, "option_type": "P", "stock_price": 303.925, "utc_time": 1773672490000}, {"instrument": "GOOGL", "mid_signal": -27276, "gamma_signal": -2027, "vega_signal": -557, "option_type": "C", "stock_price": 303.96, "utc_time": 1773672495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.925, "utc_time": 1773672495000}, {"instrument": "GOOGL", "mid_signal": -4057, "gamma_signal": -2244, "vega_signal": -486, "option_type": "C", "stock_price": 303.93, "utc_time": 1773672500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773672500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773672505000}, {"instrument": "GOOGL", "mid_signal": 8850, "gamma_signal": -3274, "vega_signal": -773, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672505000}, {"instrument": "GOOGL", "mid_signal": -181827, "gamma_signal": -59832, "vega_signal": -13055, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672510000}, {"instrument": "GOOGL", "mid_signal": 64636, "gamma_signal": 9817, "vega_signal": 2320, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672515000}, {"instrument": "GOOGL", "mid_signal": -90809, "gamma_signal": -31515, "vega_signal": -6816, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672520000}, {"instrument": "GOOGL", "mid_signal": -11351, "gamma_signal": -3939, "vega_signal": -852, "option_type": "C", "stock_price": 304.08, "utc_time": 1773672525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773672525000}, {"instrument": "GOOGL", "mid_signal": -91745, "gamma_signal": -15536, "vega_signal": -3576, "option_type": "C", "stock_price": 304.155, "utc_time": 1773672530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773672530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773672535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672540000}, {"instrument": "GOOGL", "mid_signal": 19047, "gamma_signal": -3925, "vega_signal": -853, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672540000}, {"instrument": "GOOGL", "mid_signal": 95395, "gamma_signal": 17624, "vega_signal": 4026, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672545000}, {"instrument": "GOOGL", "mid_signal": -38095, "gamma_signal": 7851, "vega_signal": 1706, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672545000}, {"instrument": "GOOGL", "mid_signal": 75150, "gamma_signal": 30, "vega_signal": -2885, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672550000}, {"instrument": "GOOGL", "mid_signal": 1471, "gamma_signal": -764, "vega_signal": -226, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672550000}, {"instrument": "GOOGL", "mid_signal": 18560, "gamma_signal": 1854, "vega_signal": 403, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672555000}, {"instrument": "GOOGL", "mid_signal": -249868, "gamma_signal": -86715, "vega_signal": -18755, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672560000}, {"instrument": "GOOGL", "mid_signal": -9476, "gamma_signal": 3386, "vega_signal": 796, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672560000}, {"instrument": "GOOGL", "mid_signal": -84031, "gamma_signal": -13682, "vega_signal": -3173, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672565000}, {"instrument": "GOOGL", "mid_signal": -76359, "gamma_signal": -43783, "vega_signal": -9430, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672570000}, {"instrument": "GOOGL", "mid_signal": -14544, "gamma_signal": -8339, "vega_signal": -1796, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672575000}, {"instrument": "GOOGL", "mid_signal": -22708, "gamma_signal": -7881, "vega_signal": -1704, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672580000}, {"instrument": "GOOGL", "mid_signal": -7747, "gamma_signal": -4329, "vega_signal": -937, "option_type": "C", "stock_price": 304.12, "utc_time": 1773672585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773672585000}, {"instrument": "GOOGL", "mid_signal": 3874, "gamma_signal": 2165, "vega_signal": 469, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672590000}, {"instrument": "GOOGL", "mid_signal": 18716, "gamma_signal": -3990, "vega_signal": -859, "option_type": "P", "stock_price": 304.12, "utc_time": 1773672590000}, {"instrument": "GOOGL", "mid_signal": 1106, "gamma_signal": 574, "vega_signal": 226, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672595000}, {"instrument": "GOOGL", "mid_signal": 66487, "gamma_signal": 11430, "vega_signal": 2620, "option_type": "C", "stock_price": 303.97, "utc_time": 1773672600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672600000}, {"instrument": "GOOGL", "mid_signal": -133688, "gamma_signal": -36884, "vega_signal": -7921, "option_type": "C", "stock_price": 303.87, "utc_time": 1773672605000}, {"instrument": "GOOGL", "mid_signal": -18706, "gamma_signal": 3988, "vega_signal": 858, "option_type": "P", "stock_price": 303.96, "utc_time": 1773672605000}, {"instrument": "GOOGL", "mid_signal": -7741, "gamma_signal": -4326, "vega_signal": -937, "option_type": "C", "stock_price": 303.89, "utc_time": 1773672610000}, {"instrument": "GOOGL", "mid_signal": -92029, "gamma_signal": 28146, "vega_signal": 6399, "option_type": "P", "stock_price": 303.89, "utc_time": 1773672610000}, {"instrument": "GOOGL", "mid_signal": -46493, "gamma_signal": -16210, "vega_signal": -3427, "option_type": "C", "stock_price": 303.89, "utc_time": 1773672615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773672615000}, {"instrument": "GOOGL", "mid_signal": -30771, "gamma_signal": -22125, "vega_signal": -5090, "option_type": "C", "stock_price": 303.76, "utc_time": 1773672620000}, {"instrument": "GOOGL", "mid_signal": -791317, "gamma_signal": 262478, "vega_signal": 60456, "option_type": "P", "stock_price": 303.76, "utc_time": 1773672620000}, {"instrument": "GOOGL", "mid_signal": 84996, "gamma_signal": 13395, "vega_signal": 3124, "option_type": "C", "stock_price": 303.76, "utc_time": 1773672625000}, {"instrument": "GOOGL", "mid_signal": -45508, "gamma_signal": 16805, "vega_signal": 3901, "option_type": "P", "stock_price": 303.79, "utc_time": 1773672625000}, {"instrument": "GOOGL", "mid_signal": -23239, "gamma_signal": -8102, "vega_signal": -1713, "option_type": "C", "stock_price": 303.79, "utc_time": 1773672630000}, {"instrument": "GOOGL", "mid_signal": -476498, "gamma_signal": 102999, "vega_signal": 22228, "option_type": "P", "stock_price": 303.79, "utc_time": 1773672630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773672635000}, {"instrument": "GOOGL", "mid_signal": -18203, "gamma_signal": 6722, "vega_signal": 1560, "option_type": "P", "stock_price": 303.79, "utc_time": 1773672635000}, {"instrument": "GOOGL", "mid_signal": 106255, "gamma_signal": 16746, "vega_signal": 3906, "option_type": "C", "stock_price": 303.79, "utc_time": 1773672640000}, {"instrument": "GOOGL", "mid_signal": -3534, "gamma_signal": 1698, "vega_signal": 439, "option_type": "P", "stock_price": 303.79, "utc_time": 1773672640000}, {"instrument": "GOOGL", "mid_signal": -32822, "gamma_signal": 2496, "vega_signal": 521, "option_type": "C", "stock_price": 303.88, "utc_time": 1773672645000}, {"instrument": "GOOGL", "mid_signal": 79008, "gamma_signal": -15592, "vega_signal": -3318, "option_type": "P", "stock_price": 303.83, "utc_time": 1773672645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773672650000}, {"instrument": "GOOGL", "mid_signal": 207, "gamma_signal": -100, "vega_signal": -43, "option_type": "P", "stock_price": 303.89, "utc_time": 1773672650000}, {"instrument": "GOOGL", "mid_signal": 103757, "gamma_signal": 36460, "vega_signal": 7897, "option_type": "C", "stock_price": 303.83, "utc_time": 1773672655000}, {"instrument": "GOOGL", "mid_signal": -39504, "gamma_signal": 7796, "vega_signal": 1659, "option_type": "P", "stock_price": 303.83, "utc_time": 1773672655000}, {"instrument": "GOOGL", "mid_signal": -48044, "gamma_signal": -7223, "vega_signal": -1621, "option_type": "C", "stock_price": 303.7, "utc_time": 1773672660000}, {"instrument": "GOOGL", "mid_signal": -103040, "gamma_signal": 24456, "vega_signal": 5421, "option_type": "P", "stock_price": 303.7, "utc_time": 1773672660000}, {"instrument": "GOOGL", "mid_signal": 951, "gamma_signal": 659, "vega_signal": 158, "option_type": "C", "stock_price": 303.7, "utc_time": 1773672665000}, {"instrument": "GOOGL", "mid_signal": 10363, "gamma_signal": -5773, "vega_signal": -1608, "option_type": "P", "stock_price": 303.7, "utc_time": 1773672665000}, {"instrument": "GOOGL", "mid_signal": 3862, "gamma_signal": 1209, "vega_signal": 106, "option_type": "C", "stock_price": 303.71, "utc_time": 1773672670000}, {"instrument": "GOOGL", "mid_signal": 19744, "gamma_signal": -3896, "vega_signal": -829, "option_type": "P", "stock_price": 303.71, "utc_time": 1773672670000}, {"instrument": "GOOGL", "mid_signal": -61272, "gamma_signal": -2173, "vega_signal": -719, "option_type": "C", "stock_price": 303.8, "utc_time": 1773672675000}, {"instrument": "GOOGL", "mid_signal": -14055, "gamma_signal": 5361, "vega_signal": 1293, "option_type": "P", "stock_price": 303.8, "utc_time": 1773672675000}, {"instrument": "GOOGL", "mid_signal": -20340, "gamma_signal": -3469, "vega_signal": -812, "option_type": "C", "stock_price": 303.87, "utc_time": 1773672680000}, {"instrument": "GOOGL", "mid_signal": -19755, "gamma_signal": 3899, "vega_signal": 830, "option_type": "P", "stock_price": 303.87, "utc_time": 1773672680000}, {"instrument": "GOOGL", "mid_signal": -49099, "gamma_signal": -13035, "vega_signal": -2885, "option_type": "C", "stock_price": 303.68, "utc_time": 1773672685000}, {"instrument": "GOOGL", "mid_signal": 39484, "gamma_signal": -7792, "vega_signal": -1658, "option_type": "P", "stock_price": 303.68, "utc_time": 1773672685000}, {"instrument": "GOOGL", "mid_signal": 479549, "gamma_signal": 126095, "vega_signal": 28035, "option_type": "C", "stock_price": 303.78, "utc_time": 1773672690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773672690000}, {"instrument": "GOOGL", "mid_signal": -3345, "gamma_signal": -1951, "vega_signal": -421, "option_type": "C", "stock_price": 303.86, "utc_time": 1773672695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773672695000}, {"instrument": "GOOGL", "mid_signal": 865, "gamma_signal": 617, "vega_signal": 146, "option_type": "C", "stock_price": 303.96, "utc_time": 1773672700000}, {"instrument": "GOOGL", "mid_signal": 207224, "gamma_signal": -42052, "vega_signal": -9197, "option_type": "P", "stock_price": 303.81, "utc_time": 1773672700000}, {"instrument": "GOOGL", "mid_signal": 815059, "gamma_signal": 282889, "vega_signal": 61080, "option_type": "C", "stock_price": 304, "utc_time": 1773672705000}, {"instrument": "GOOGL", "mid_signal": 123934, "gamma_signal": -43202, "vega_signal": -10025, "option_type": "P", "stock_price": 304, "utc_time": 1773672705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672710000}, {"instrument": "GOOGL", "mid_signal": 1496574, "gamma_signal": -519663, "vega_signal": -120407, "option_type": "P", "stock_price": 304.07, "utc_time": 1773672710000}, {"instrument": "GOOGL", "mid_signal": -10479, "gamma_signal": -3832, "vega_signal": -824, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672715000}, {"instrument": "GOOGL", "mid_signal": 20394, "gamma_signal": -7064, "vega_signal": -1631, "option_type": "P", "stock_price": 304.07, "utc_time": 1773672715000}, {"instrument": "GOOGL", "mid_signal": -127753, "gamma_signal": -25002, "vega_signal": -5718, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672720000}, {"instrument": "GOOGL", "mid_signal": -39861, "gamma_signal": 7665, "vega_signal": 1648, "option_type": "P", "stock_price": 304, "utc_time": 1773672720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773672725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773672725000}, {"instrument": "GOOGL", "mid_signal": 46801, "gamma_signal": 5398, "vega_signal": 1277, "option_type": "C", "stock_price": 304.05, "utc_time": 1773672730000}, {"instrument": "GOOGL", "mid_signal": 119561, "gamma_signal": -22990, "vega_signal": -4944, "option_type": "P", "stock_price": 304.05, "utc_time": 1773672730000}, {"instrument": "GOOGL", "mid_signal": 26734, "gamma_signal": 7353, "vega_signal": 1641, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672735000}, {"instrument": "GOOGL", "mid_signal": -443, "gamma_signal": 212, "vega_signal": 83, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672740000}, {"instrument": "GOOGL", "mid_signal": -2850833, "gamma_signal": 1320863, "vega_signal": 337775, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672740000}, {"instrument": "GOOGL", "mid_signal": -189397, "gamma_signal": -73109, "vega_signal": -15668, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672750000}, {"instrument": "GOOGL", "mid_signal": 80842, "gamma_signal": 14125, "vega_signal": 3263, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773672765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773672765000}, {"instrument": "GOOGL", "mid_signal": 84881, "gamma_signal": 13484, "vega_signal": 3120, "option_type": "C", "stock_price": 304.08, "utc_time": 1773672770000}, {"instrument": "GOOGL", "mid_signal": 36982, "gamma_signal": -13377, "vega_signal": -3129, "option_type": "P", "stock_price": 304.08, "utc_time": 1773672770000}, {"instrument": "GOOGL", "mid_signal": -21222, "gamma_signal": -3371, "vega_signal": -780, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672775000}, {"instrument": "GOOGL", "mid_signal": -29630, "gamma_signal": -300, "vega_signal": -135, "option_type": "C", "stock_price": 304.22, "utc_time": 1773672780000}, {"instrument": "GOOGL", "mid_signal": -46931, "gamma_signal": 11393, "vega_signal": 2487, "option_type": "P", "stock_price": 304.22, "utc_time": 1773672780000}, {"instrument": "GOOGL", "mid_signal": -136816, "gamma_signal": -65485, "vega_signal": -18253, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773672785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672790000}, {"instrument": "GOOGL", "mid_signal": -9334, "gamma_signal": 3382, "vega_signal": 802, "option_type": "P", "stock_price": 304.16, "utc_time": 1773672790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672795000}, {"instrument": "GOOGL", "mid_signal": 403, "gamma_signal": -193, "vega_signal": -76, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672795000}, {"instrument": "GOOGL", "mid_signal": 84917, "gamma_signal": 13490, "vega_signal": 3121, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672800000}, {"instrument": "GOOGL", "mid_signal": 11612, "gamma_signal": 3991, "vega_signal": 853, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672805000}, {"instrument": "GOOGL", "mid_signal": 164041, "gamma_signal": 9914, "vega_signal": 2378, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672810000}, {"instrument": "GOOGL", "mid_signal": 92495, "gamma_signal": -33457, "vega_signal": -7825, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672810000}, {"instrument": "GOOGL", "mid_signal": -63688, "gamma_signal": -10117, "vega_signal": -2341, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672815000}, {"instrument": "GOOGL", "mid_signal": 694, "gamma_signal": -320, "vega_signal": -141, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672815000}, {"instrument": "GOOGL", "mid_signal": 11860, "gamma_signal": 6755, "vega_signal": 1418, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672820000}, {"instrument": "GOOGL", "mid_signal": 16272, "gamma_signal": -6705, "vega_signal": -1673, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672820000}, {"instrument": "GOOGL", "mid_signal": 40625, "gamma_signal": 1585, "vega_signal": 567, "option_type": "C", "stock_price": 304.26, "utc_time": 1773672825000}, {"instrument": "GOOGL", "mid_signal": -18263, "gamma_signal": 4059, "vega_signal": 863, "option_type": "P", "stock_price": 304.26, "utc_time": 1773672825000}, {"instrument": "GOOGL", "mid_signal": 42363, "gamma_signal": 3061, "vega_signal": 532, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672830000}, {"instrument": "GOOGL", "mid_signal": -7158, "gamma_signal": 3311, "vega_signal": 882, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672830000}, {"instrument": "GOOGL", "mid_signal": -12131, "gamma_signal": -4102, "vega_signal": -863, "option_type": "C", "stock_price": 304.31, "utc_time": 1773672835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773672835000}, {"instrument": "GOOGL", "mid_signal": -220039, "gamma_signal": -75151, "vega_signal": -15816, "option_type": "C", "stock_price": 304.26, "utc_time": 1773672840000}, {"instrument": "GOOGL", "mid_signal": 8823, "gamma_signal": -3254, "vega_signal": -765, "option_type": "P", "stock_price": 304.31, "utc_time": 1773672840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773672845000}, {"instrument": "GOOGL", "mid_signal": -60030, "gamma_signal": 13775, "vega_signal": 2914, "option_type": "P", "stock_price": 304.26, "utc_time": 1773672845000}, {"instrument": "GOOGL", "mid_signal": -64869, "gamma_signal": -9786, "vega_signal": -2292, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773672850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672855000}, {"instrument": "GOOGL", "mid_signal": -18259, "gamma_signal": 4058, "vega_signal": 863, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672855000}, {"instrument": "GOOGL", "mid_signal": -15806, "gamma_signal": -9003, "vega_signal": -1890, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672860000}, {"instrument": "GOOGL", "mid_signal": 21611, "gamma_signal": 3260, "vega_signal": 763, "option_type": "C", "stock_price": 304.03, "utc_time": 1773672865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672865000}, {"instrument": "GOOGL", "mid_signal": 4219, "gamma_signal": -402, "vega_signal": -83, "option_type": "C", "stock_price": 304.03, "utc_time": 1773672870000}, {"instrument": "GOOGL", "mid_signal": 36498, "gamma_signal": -8112, "vega_signal": -1725, "option_type": "P", "stock_price": 304.03, "utc_time": 1773672870000}, {"instrument": "GOOGL", "mid_signal": 39514, "gamma_signal": 22507, "vega_signal": 4724, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773672875000}, {"instrument": "GOOGL", "mid_signal": 3951, "gamma_signal": 2251, "vega_signal": 472, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672880000}, {"instrument": "GOOGL", "mid_signal": -84534, "gamma_signal": -13238, "vega_signal": -3124, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773672890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672900000}, {"instrument": "GOOGL", "mid_signal": 33612, "gamma_signal": -3702, "vega_signal": -711, "option_type": "P", "stock_price": 304.09, "utc_time": 1773672900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672905000}, {"instrument": "GOOGL", "mid_signal": -18790, "gamma_signal": 4022, "vega_signal": 850, "option_type": "P", "stock_price": 304.09, "utc_time": 1773672905000}, {"instrument": "GOOGL", "mid_signal": -13202, "gamma_signal": -9837, "vega_signal": -2208, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773672910000}, {"instrument": "GOOGL", "mid_signal": -11636, "gamma_signal": -4005, "vega_signal": -851, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773672915000}, {"instrument": "GOOGL", "mid_signal": -21132, "gamma_signal": -3309, "vega_signal": -781, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672920000}, {"instrument": "GOOGL", "mid_signal": -3669, "gamma_signal": 1716, "vega_signal": 448, "option_type": "P", "stock_price": 304.09, "utc_time": 1773672920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773672925000}, {"instrument": "GOOGL", "mid_signal": -1304109, "gamma_signal": -462981, "vega_signal": -98021, "option_type": "C", "stock_price": 304, "utc_time": 1773672930000}, {"instrument": "GOOGL", "mid_signal": 28009, "gamma_signal": -7352, "vega_signal": -1629, "option_type": "P", "stock_price": 304, "utc_time": 1773672930000}, {"instrument": "GOOGL", "mid_signal": 8803, "gamma_signal": 6559, "vega_signal": 1473, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773672935000}, {"instrument": "GOOGL", "mid_signal": -177106, "gamma_signal": -61625, "vega_signal": -12796, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773672945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773672945000}, {"instrument": "GOOGL", "mid_signal": -85778, "gamma_signal": -13298, "vega_signal": -3073, "option_type": "C", "stock_price": 304.18, "utc_time": 1773672950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773672950000}, {"instrument": "GOOGL", "mid_signal": 144818, "gamma_signal": 33842, "vega_signal": 7339, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773672955000}, {"instrument": "GOOGL", "mid_signal": 117979, "gamma_signal": 37808, "vega_signal": 8139, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672960000}, {"instrument": "GOOGL", "mid_signal": -37095, "gamma_signal": 8081, "vega_signal": 1709, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672970000}, {"instrument": "GOOGL", "mid_signal": 69618, "gamma_signal": -603, "vega_signal": 342, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773672975000}, {"instrument": "GOOGL", "mid_signal": -45730, "gamma_signal": 936, "vega_signal": -47, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773672980000}, {"instrument": "GOOGL", "mid_signal": -21443, "gamma_signal": -3324, "vega_signal": -768, "option_type": "C", "stock_price": 304.16, "utc_time": 1773672985000}, {"instrument": "GOOGL", "mid_signal": 75285, "gamma_signal": -6699, "vega_signal": -1721, "option_type": "P", "stock_price": 304.16, "utc_time": 1773672985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773672990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773672990000}, {"instrument": "GOOGL", "mid_signal": -3720, "gamma_signal": -2181, "vega_signal": -451, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.155, "utc_time": 1773672995000}, {"instrument": "GOOGL", "mid_signal": -23206, "gamma_signal": -8077, "vega_signal": -1694, "option_type": "C", "stock_price": 304.09, "utc_time": 1773673000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773673000000}, {"instrument": "GOOGL", "mid_signal": 12485, "gamma_signal": 4695, "vega_signal": 994, "option_type": "C", "stock_price": 304.08, "utc_time": 1773673005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773673005000}, {"instrument": "GOOGL", "mid_signal": 23203, "gamma_signal": 8076, "vega_signal": 1694, "option_type": "C", "stock_price": 304.05, "utc_time": 1773673010000}, {"instrument": "GOOGL", "mid_signal": -696, "gamma_signal": 355, "vega_signal": 121, "option_type": "P", "stock_price": 304.07, "utc_time": 1773673010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773673015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773673015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773673020000}, {"instrument": "GOOGL", "mid_signal": -18828, "gamma_signal": 4057, "vega_signal": 847, "option_type": "P", "stock_price": 304.17, "utc_time": 1773673020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773673025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773673025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773673030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773673030000}, {"instrument": "GOOGL", "mid_signal": 86912, "gamma_signal": 18141, "vega_signal": 4019, "option_type": "C", "stock_price": 304.17, "utc_time": 1773673035000}, {"instrument": "GOOGL", "mid_signal": -7388, "gamma_signal": 3438, "vega_signal": 897, "option_type": "P", "stock_price": 304.17, "utc_time": 1773673035000}, {"instrument": "GOOGL", "mid_signal": -23200, "gamma_signal": -8075, "vega_signal": -1694, "option_type": "C", "stock_price": 304.01, "utc_time": 1773673040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773673040000}, {"instrument": "GOOGL", "mid_signal": -101205, "gamma_signal": -41446, "vega_signal": -8763, "option_type": "C", "stock_price": 303.95, "utc_time": 1773673045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773673045000}, {"instrument": "GOOGL", "mid_signal": 11598, "gamma_signal": 4037, "vega_signal": 847, "option_type": "C", "stock_price": 303.97, "utc_time": 1773673050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773673050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773673055000}, {"instrument": "GOOGL", "mid_signal": -3692, "gamma_signal": 1718, "vega_signal": 448, "option_type": "P", "stock_price": 303.97, "utc_time": 1773673055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773673060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773673060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773673065000}, {"instrument": "GOOGL", "mid_signal": -3851, "gamma_signal": 1781, "vega_signal": 461, "option_type": "P", "stock_price": 304.01, "utc_time": 1773673065000}, {"instrument": "GOOGL", "mid_signal": -28334, "gamma_signal": -26204, "vega_signal": -5190, "option_type": "C", "stock_price": 304, "utc_time": 1773673070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773673070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773673075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773673075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773673080000}, {"instrument": "GOOGL", "mid_signal": -1498, "gamma_signal": 775, "vega_signal": 226, "option_type": "P", "stock_price": 304, "utc_time": 1773673080000}, {"instrument": "GOOGL", "mid_signal": 23496, "gamma_signal": 14192, "vega_signal": 2926, "option_type": "C", "stock_price": 304.08, "utc_time": 1773673085000}, {"instrument": "GOOGL", "mid_signal": -19292, "gamma_signal": 4011, "vega_signal": 834, "option_type": "P", "stock_price": 304.05, "utc_time": 1773673085000}, {"instrument": "GOOGL", "mid_signal": 86534, "gamma_signal": 15602, "vega_signal": 3573, "option_type": "C", "stock_price": 304.08, "utc_time": 1773673090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773673090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773673095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773673095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773673100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773673100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773673105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773673105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773673110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773673110000}, {"instrument": "GOOGL", "mid_signal": 83172, "gamma_signal": 13573, "vega_signal": 3155, "option_type": "C", "stock_price": 304.06, "utc_time": 1773673115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773673115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773673120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773673120000}, {"instrument": "GOOGL", "mid_signal": 11214, "gamma_signal": 4018, "vega_signal": 835, "option_type": "C", "stock_price": 304.05, "utc_time": 1773673125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773673125000}, {"instrument": "GOOGL", "mid_signal": -103304, "gamma_signal": -40114, "vega_signal": -8326, "option_type": "C", "stock_price": 303.93, "utc_time": 1773673130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773673130000}, {"instrument": "GOOGL", "mid_signal": -61327, "gamma_signal": -5634, "vega_signal": -1457, "option_type": "C", "stock_price": 303.87, "utc_time": 1773673135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773673135000}, {"instrument": "GOOGL", "mid_signal": 105090, "gamma_signal": 36039, "vega_signal": 7485, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673140000}, {"instrument": "GOOGL", "mid_signal": 8844, "gamma_signal": 6476, "vega_signal": 1468, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673145000}, {"instrument": "GOOGL", "mid_signal": -83791, "gamma_signal": -13674, "vega_signal": -3128, "option_type": "C", "stock_price": 304.03, "utc_time": 1773673150000}, {"instrument": "GOOGL", "mid_signal": -750, "gamma_signal": 375, "vega_signal": 128, "option_type": "P", "stock_price": 304.03, "utc_time": 1773673150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773673155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773673155000}, {"instrument": "GOOGL", "mid_signal": 11214, "gamma_signal": 4018, "vega_signal": 835, "option_type": "C", "stock_price": 304.04, "utc_time": 1773673160000}, {"instrument": "GOOGL", "mid_signal": -3783, "gamma_signal": 1765, "vega_signal": 454, "option_type": "P", "stock_price": 304.08, "utc_time": 1773673160000}, {"instrument": "GOOGL", "mid_signal": 83802, "gamma_signal": 13676, "vega_signal": 3128, "option_type": "C", "stock_price": 304.07, "utc_time": 1773673165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773673165000}, {"instrument": "GOOGL", "mid_signal": -190655, "gamma_signal": -68309, "vega_signal": -14194, "option_type": "C", "stock_price": 304.07, "utc_time": 1773673170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773673170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773673175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773673175000}, {"instrument": "GOOGL", "mid_signal": 85725, "gamma_signal": 13441, "vega_signal": 3053, "option_type": "C", "stock_price": 304.13, "utc_time": 1773673180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773673180000}, {"instrument": "GOOGL", "mid_signal": 14057, "gamma_signal": 8574, "vega_signal": 1723, "option_type": "C", "stock_price": 304.12, "utc_time": 1773673185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773673185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773673190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773673190000}, {"instrument": "GOOGL", "mid_signal": -69908, "gamma_signal": -25071, "vega_signal": -5064, "option_type": "C", "stock_price": 304.15, "utc_time": 1773673195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773673195000}, {"instrument": "GOOGL", "mid_signal": -3514, "gamma_signal": -2143, "vega_signal": -431, "option_type": "C", "stock_price": 304.07, "utc_time": 1773673200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773673200000}, {"instrument": "GOOGL", "mid_signal": 60271, "gamma_signal": 10118, "vega_signal": 2425, "option_type": "C", "stock_price": 304, "utc_time": 1773673205000}, {"instrument": "GOOGL", "mid_signal": -18737, "gamma_signal": 4159, "vega_signal": 844, "option_type": "P", "stock_price": 304, "utc_time": 1773673205000}, {"instrument": "GOOGL", "mid_signal": 7026, "gamma_signal": 4285, "vega_signal": 861, "option_type": "C", "stock_price": 304, "utc_time": 1773673210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773673210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773673215000}, {"instrument": "GOOGL", "mid_signal": -108812, "gamma_signal": 23259, "vega_signal": 4625, "option_type": "P", "stock_price": 304.02, "utc_time": 1773673215000}, {"instrument": "GOOGL", "mid_signal": -3514, "gamma_signal": -2143, "vega_signal": -431, "option_type": "C", "stock_price": 304.06, "utc_time": 1773673220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773673220000}, {"instrument": "GOOGL", "mid_signal": -107880, "gamma_signal": -24041, "vega_signal": -5188, "option_type": "C", "stock_price": 304.02, "utc_time": 1773673225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773673225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773673230000}, {"instrument": "GOOGL", "mid_signal": 45147, "gamma_signal": -20320, "vega_signal": -5159, "option_type": "P", "stock_price": 304.05, "utc_time": 1773673230000}, {"instrument": "GOOGL", "mid_signal": -5918, "gamma_signal": -6536, "vega_signal": -1309, "option_type": "C", "stock_price": 303.99, "utc_time": 1773673235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773673235000}, {"instrument": "GOOGL", "mid_signal": -247553, "gamma_signal": -92146, "vega_signal": -18607, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673240000}, {"instrument": "GOOGL", "mid_signal": -19392, "gamma_signal": 4084, "vega_signal": 826, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673245000}, {"instrument": "GOOGL", "mid_signal": 1737, "gamma_signal": 1275, "vega_signal": 288, "option_type": "C", "stock_price": 303.93, "utc_time": 1773673250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773673250000}, {"instrument": "GOOGL", "mid_signal": -823544, "gamma_signal": -307601, "vega_signal": -61949, "option_type": "C", "stock_price": 303.95, "utc_time": 1773673255000}, {"instrument": "GOOGL", "mid_signal": 28366, "gamma_signal": -10450, "vega_signal": -2337, "option_type": "P", "stock_price": 303.95, "utc_time": 1773673255000}, {"instrument": "GOOGL", "mid_signal": 32937, "gamma_signal": 12302, "vega_signal": 2478, "option_type": "C", "stock_price": 303.91, "utc_time": 1773673260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773673260000}, {"instrument": "GOOGL", "mid_signal": -517807, "gamma_signal": -34133, "vega_signal": -9531, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673265000}, {"instrument": "GOOGL", "mid_signal": -92157, "gamma_signal": 28714, "vega_signal": 6461, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673270000}, {"instrument": "GOOGL", "mid_signal": -38765, "gamma_signal": 8164, "vega_signal": 1652, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673270000}, {"instrument": "GOOGL", "mid_signal": 220386, "gamma_signal": 82629, "vega_signal": 16657, "option_type": "C", "stock_price": 303.82, "utc_time": 1773673275000}, {"instrument": "GOOGL", "mid_signal": -9451, "gamma_signal": 3482, "vega_signal": 779, "option_type": "P", "stock_price": 303.82, "utc_time": 1773673275000}, {"instrument": "GOOGL", "mid_signal": -32926, "gamma_signal": -12298, "vega_signal": -2477, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673280000}, {"instrument": "GOOGL", "mid_signal": -48156, "gamma_signal": -35355, "vega_signal": -6782, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673285000}, {"instrument": "GOOGL", "mid_signal": 7661, "gamma_signal": 3857, "vega_signal": 1009, "option_type": "P", "stock_price": 303.66, "utc_time": 1773673285000}, {"instrument": "GOOGL", "mid_signal": 120671, "gamma_signal": 45072, "vega_signal": 9077, "option_type": "C", "stock_price": 303.66, "utc_time": 1773673290000}, {"instrument": "GOOGL", "mid_signal": 65629, "gamma_signal": -27234, "vega_signal": -6179, "option_type": "P", "stock_price": 303.61, "utc_time": 1773673290000}, {"instrument": "GOOGL", "mid_signal": -3283, "gamma_signal": -2011, "vega_signal": -409, "option_type": "C", "stock_price": 303.68, "utc_time": 1773673295000}, {"instrument": "GOOGL", "mid_signal": -56045, "gamma_signal": 22744, "vega_signal": 5321, "option_type": "P", "stock_price": 303.67, "utc_time": 1773673295000}, {"instrument": "GOOGL", "mid_signal": -83488, "gamma_signal": -13818, "vega_signal": -3121, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673300000}, {"instrument": "GOOGL", "mid_signal": 19378, "gamma_signal": -4081, "vega_signal": -826, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673300000}, {"instrument": "GOOGL", "mid_signal": 3582, "gamma_signal": 4778, "vega_signal": 964, "option_type": "C", "stock_price": 303.64, "utc_time": 1773673305000}, {"instrument": "GOOGL", "mid_signal": -22093, "gamma_signal": 9838, "vega_signal": 2510, "option_type": "P", "stock_price": 303.67, "utc_time": 1773673305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1773673310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773673310000}, {"instrument": "GOOGL", "mid_signal": 79128, "gamma_signal": 14594, "vega_signal": 3251, "option_type": "C", "stock_price": 303.68, "utc_time": 1773673315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673315000}, {"instrument": "GOOGL", "mid_signal": 201736, "gamma_signal": 79853, "vega_signal": 16162, "option_type": "C", "stock_price": 303.68, "utc_time": 1773673320000}, {"instrument": "GOOGL", "mid_signal": 10605, "gamma_signal": -3635, "vega_signal": -813, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773673325000}, {"instrument": "GOOGL", "mid_signal": 20530, "gamma_signal": -3824, "vega_signal": -790, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673325000}, {"instrument": "GOOGL", "mid_signal": -69387, "gamma_signal": -10708, "vega_signal": -2464, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673335000}, {"instrument": "GOOGL", "mid_signal": 62711, "gamma_signal": 27253, "vega_signal": 5653, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673340000}, {"instrument": "GOOGL", "mid_signal": -30049, "gamma_signal": -12252, "vega_signal": -2500, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673345000}, {"instrument": "GOOGL", "mid_signal": 42416, "gamma_signal": -14537, "vega_signal": -3252, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773673355000}, {"instrument": "GOOGL", "mid_signal": 10606, "gamma_signal": -3635, "vega_signal": -813, "option_type": "P", "stock_price": 303.71, "utc_time": 1773673355000}, {"instrument": "GOOGL", "mid_signal": 118704, "gamma_signal": 21893, "vega_signal": 4876, "option_type": "C", "stock_price": 303.74, "utc_time": 1773673360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773673365000}, {"instrument": "GOOGL", "mid_signal": -10375, "gamma_signal": 3619, "vega_signal": 806, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673365000}, {"instrument": "GOOGL", "mid_signal": -9937, "gamma_signal": -3945, "vega_signal": -792, "option_type": "C", "stock_price": 303.77, "utc_time": 1773673370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673370000}, {"instrument": "GOOGL", "mid_signal": 80163, "gamma_signal": 14581, "vega_signal": 3217, "option_type": "C", "stock_price": 303.74, "utc_time": 1773673375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773673375000}, {"instrument": "GOOGL", "mid_signal": -1726, "gamma_signal": -1218, "vega_signal": -285, "option_type": "C", "stock_price": 303.72, "utc_time": 1773673380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773673380000}, {"instrument": "GOOGL", "mid_signal": -19866, "gamma_signal": -7887, "vega_signal": -1583, "option_type": "C", "stock_price": 303.66, "utc_time": 1773673385000}, {"instrument": "GOOGL", "mid_signal": -55758, "gamma_signal": 25111, "vega_signal": 6386, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673385000}, {"instrument": "GOOGL", "mid_signal": 9933, "gamma_signal": 3943, "vega_signal": 792, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673390000}, {"instrument": "GOOGL", "mid_signal": -217750, "gamma_signal": 75951, "vega_signal": 16907, "option_type": "P", "stock_price": 303.62, "utc_time": 1773673390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1773673395000}, {"instrument": "GOOGL", "mid_signal": 59719, "gamma_signal": -19524, "vega_signal": -4162, "option_type": "P", "stock_price": 303.62, "utc_time": 1773673395000}, {"instrument": "GOOGL", "mid_signal": -299847, "gamma_signal": -67352, "vega_signal": -14390, "option_type": "C", "stock_price": 303.52, "utc_time": 1773673400000}, {"instrument": "GOOGL", "mid_signal": -1021179, "gamma_signal": 216529, "vega_signal": 45441, "option_type": "P", "stock_price": 303.49, "utc_time": 1773673400000}, {"instrument": "GOOGL", "mid_signal": 228319, "gamma_signal": 90640, "vega_signal": 18197, "option_type": "C", "stock_price": 303.57, "utc_time": 1773673405000}, {"instrument": "GOOGL", "mid_signal": 621937, "gamma_signal": -216933, "vega_signal": -48290, "option_type": "P", "stock_price": 303.57, "utc_time": 1773673405000}, {"instrument": "GOOGL", "mid_signal": 9929, "gamma_signal": 3942, "vega_signal": 791, "option_type": "C", "stock_price": 303.605, "utc_time": 1773673410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773673410000}, {"instrument": "GOOGL", "mid_signal": -24852, "gamma_signal": -28443, "vega_signal": -5432, "option_type": "C", "stock_price": 303.605, "utc_time": 1773673415000}, {"instrument": "GOOGL", "mid_signal": -20364, "gamma_signal": 3902, "vega_signal": 794, "option_type": "P", "stock_price": 303.605, "utc_time": 1773673415000}, {"instrument": "GOOGL", "mid_signal": -9341, "gamma_signal": -3770, "vega_signal": -770, "option_type": "C", "stock_price": 303.605, "utc_time": 1773673420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.605, "utc_time": 1773673420000}, {"instrument": "GOOGL", "mid_signal": -476057, "gamma_signal": -79315, "vega_signal": -17877, "option_type": "C", "stock_price": 303.55, "utc_time": 1773673425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.605, "utc_time": 1773673425000}, {"instrument": "GOOGL", "mid_signal": -171312, "gamma_signal": -48623, "vega_signal": -10258, "option_type": "C", "stock_price": 303.46, "utc_time": 1773673430000}, {"instrument": "GOOGL", "mid_signal": 26345, "gamma_signal": -9594, "vega_signal": -2143, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673430000}, {"instrument": "GOOGL", "mid_signal": -61248, "gamma_signal": -8914, "vega_signal": -2091, "option_type": "C", "stock_price": 303.4, "utc_time": 1773673435000}, {"instrument": "GOOGL", "mid_signal": -598069, "gamma_signal": 100991, "vega_signal": 19803, "option_type": "P", "stock_price": 303.4, "utc_time": 1773673435000}, {"instrument": "GOOGL", "mid_signal": 9187, "gamma_signal": 7964, "vega_signal": 1660, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673440000}, {"instrument": "GOOGL", "mid_signal": 2366, "gamma_signal": 6831, "vega_signal": 1667, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673440000}, {"instrument": "GOOGL", "mid_signal": 189414, "gamma_signal": 60027, "vega_signal": 12519, "option_type": "C", "stock_price": 303.64, "utc_time": 1773673445000}, {"instrument": "GOOGL", "mid_signal": 32781, "gamma_signal": -11341, "vega_signal": -2456, "option_type": "P", "stock_price": 303.575, "utc_time": 1773673445000}, {"instrument": "GOOGL", "mid_signal": 9340, "gamma_signal": 3770, "vega_signal": 769, "option_type": "C", "stock_price": 303.59, "utc_time": 1773673450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773673450000}, {"instrument": "GOOGL", "mid_signal": 15116, "gamma_signal": 778, "vega_signal": 123, "option_type": "C", "stock_price": 303.57, "utc_time": 1773673455000}, {"instrument": "GOOGL", "mid_signal": -19213, "gamma_signal": 6251, "vega_signal": 1203, "option_type": "P", "stock_price": 303.58, "utc_time": 1773673455000}, {"instrument": "GOOGL", "mid_signal": -502550, "gamma_signal": -96087, "vega_signal": -21349, "option_type": "C", "stock_price": 303.56, "utc_time": 1773673460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773673460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1773673465000}, {"instrument": "GOOGL", "mid_signal": -10925, "gamma_signal": 3780, "vega_signal": 818, "option_type": "P", "stock_price": 303.53, "utc_time": 1773673465000}, {"instrument": "GOOGL", "mid_signal": -9337, "gamma_signal": -3769, "vega_signal": -769, "option_type": "C", "stock_price": 303.49, "utc_time": 1773673470000}, {"instrument": "GOOGL", "mid_signal": -10924, "gamma_signal": 3779, "vega_signal": 818, "option_type": "P", "stock_price": 303.49, "utc_time": 1773673470000}, {"instrument": "GOOGL", "mid_signal": 7822, "gamma_signal": 5104, "vega_signal": 1113, "option_type": "C", "stock_price": 303.56, "utc_time": 1773673475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773673475000}, {"instrument": "GOOGL", "mid_signal": 77323, "gamma_signal": 14784, "vega_signal": 3285, "option_type": "C", "stock_price": 303.59, "utc_time": 1773673480000}, {"instrument": "GOOGL", "mid_signal": -17993, "gamma_signal": 8144, "vega_signal": 2024, "option_type": "P", "stock_price": 303.59, "utc_time": 1773673480000}, {"instrument": "GOOGL", "mid_signal": -56192, "gamma_signal": -22532, "vega_signal": -4614, "option_type": "C", "stock_price": 303.58, "utc_time": 1773673485000}, {"instrument": "GOOGL", "mid_signal": -10955, "gamma_signal": 3760, "vega_signal": 818, "option_type": "P", "stock_price": 303.58, "utc_time": 1773673485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773673490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773673490000}, {"instrument": "GOOGL", "mid_signal": 1121215, "gamma_signal": 450712, "vega_signal": 92671, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673495000}, {"instrument": "GOOGL", "mid_signal": -65752, "gamma_signal": 22565, "vega_signal": 4909, "option_type": "P", "stock_price": 303.69, "utc_time": 1773673495000}, {"instrument": "GOOGL", "mid_signal": 37475, "gamma_signal": 15027, "vega_signal": 3077, "option_type": "C", "stock_price": 303.69, "utc_time": 1773673500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773673500000}, {"instrument": "GOOGL", "mid_signal": 18733, "gamma_signal": 7512, "vega_signal": 1538, "option_type": "C", "stock_price": 303.61, "utc_time": 1773673505000}, {"instrument": "GOOGL", "mid_signal": -10956, "gamma_signal": 3760, "vega_signal": 818, "option_type": "P", "stock_price": 303.61, "utc_time": 1773673505000}, {"instrument": "GOOGL", "mid_signal": -101825, "gamma_signal": -48944, "vega_signal": -9897, "option_type": "C", "stock_price": 303.51, "utc_time": 1773673510000}, {"instrument": "GOOGL", "mid_signal": -10956, "gamma_signal": 3760, "vega_signal": 818, "option_type": "P", "stock_price": 303.61, "utc_time": 1773673510000}, {"instrument": "GOOGL", "mid_signal": 193735, "gamma_signal": 88323, "vega_signal": 18086, "option_type": "C", "stock_price": 303.48, "utc_time": 1773673515000}, {"instrument": "GOOGL", "mid_signal": -59833, "gamma_signal": -5767, "vega_signal": -2116, "option_type": "P", "stock_price": 303.48, "utc_time": 1773673515000}, {"instrument": "GOOGL", "mid_signal": -1872456, "gamma_signal": -750835, "vega_signal": -153761, "option_type": "C", "stock_price": 303.48, "utc_time": 1773673520000}, {"instrument": "GOOGL", "mid_signal": -10950, "gamma_signal": 3758, "vega_signal": 818, "option_type": "P", "stock_price": 303.45, "utc_time": 1773673520000}, {"instrument": "GOOGL", "mid_signal": -86633, "gamma_signal": -18527, "vega_signal": -4047, "option_type": "C", "stock_price": 303.45, "utc_time": 1773673525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773673525000}, {"instrument": "GOOGL", "mid_signal": 2584, "gamma_signal": 1662, "vega_signal": 340, "option_type": "C", "stock_price": 303.45, "utc_time": 1773673530000}, {"instrument": "GOOGL", "mid_signal": -4542, "gamma_signal": 2036, "vega_signal": 508, "option_type": "P", "stock_price": 303.47, "utc_time": 1773673530000}, {"instrument": "GOOGL", "mid_signal": -3776175, "gamma_signal": -723894, "vega_signal": -160572, "option_type": "C", "stock_price": 303.37, "utc_time": 1773673535000}, {"instrument": "GOOGL", "mid_signal": 15494, "gamma_signal": -5795, "vega_signal": -1326, "option_type": "P", "stock_price": 303.37, "utc_time": 1773673535000}, {"instrument": "GOOGL", "mid_signal": 802, "gamma_signal": 735, "vega_signal": 217, "option_type": "C", "stock_price": 303.38, "utc_time": 1773673540000}, {"instrument": "GOOGL", "mid_signal": -23351, "gamma_signal": 7572, "vega_signal": 1665, "option_type": "P", "stock_price": 303.38, "utc_time": 1773673540000}, {"instrument": "GOOGL", "mid_signal": 18642, "gamma_signal": 3758, "vega_signal": 833, "option_type": "C", "stock_price": 303.48, "utc_time": 1773673545000}, {"instrument": "GOOGL", "mid_signal": 46702, "gamma_signal": -15143, "vega_signal": -3330, "option_type": "P", "stock_price": 303.38, "utc_time": 1773673545000}, {"instrument": "GOOGL", "mid_signal": -25075, "gamma_signal": -15730, "vega_signal": -3319, "option_type": "C", "stock_price": 303.48, "utc_time": 1773673550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1773673550000}, {"instrument": "GOOGL", "mid_signal": 77074, "gamma_signal": 16607, "vega_signal": 3665, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673555000}, {"instrument": "GOOGL", "mid_signal": 11679, "gamma_signal": -3787, "vega_signal": -833, "option_type": "P", "stock_price": 303.48, "utc_time": 1773673555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673560000}, {"instrument": "GOOGL", "mid_signal": -46722, "gamma_signal": 15150, "vega_signal": 3331, "option_type": "P", "stock_price": 303.48, "utc_time": 1773673560000}, {"instrument": "GOOGL", "mid_signal": 2508, "gamma_signal": 1573, "vega_signal": 332, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673565000}, {"instrument": "GOOGL", "mid_signal": 221, "gamma_signal": 129, "vega_signal": 47, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673570000}, {"instrument": "GOOGL", "mid_signal": 17028, "gamma_signal": -9104, "vega_signal": -2317, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673570000}, {"instrument": "GOOGL", "mid_signal": -74571, "gamma_signal": -15034, "vega_signal": -3334, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1773673580000}, {"instrument": "GOOGL", "mid_signal": -4784, "gamma_signal": 2148, "vega_signal": 525, "option_type": "P", "stock_price": 303.45, "utc_time": 1773673580000}, {"instrument": "GOOGL", "mid_signal": 2507, "gamma_signal": 1573, "vega_signal": 332, "option_type": "C", "stock_price": 303.47, "utc_time": 1773673585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773673585000}, {"instrument": "GOOGL", "mid_signal": 30740, "gamma_signal": -9658, "vega_signal": -2192, "option_type": "C", "stock_price": 303.47, "utc_time": 1773673590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1773673590000}, {"instrument": "GOOGL", "mid_signal": -10029, "gamma_signal": -6292, "vega_signal": -1328, "option_type": "C", "stock_price": 303.46, "utc_time": 1773673595000}, {"instrument": "GOOGL", "mid_signal": 11678, "gamma_signal": -3787, "vega_signal": -833, "option_type": "P", "stock_price": 303.46, "utc_time": 1773673595000}, {"instrument": "GOOGL", "mid_signal": 3412, "gamma_signal": -5692, "vega_signal": -996, "option_type": "C", "stock_price": 303.47, "utc_time": 1773673600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1773673600000}, {"instrument": "GOOGL", "mid_signal": -75454, "gamma_signal": -15264, "vega_signal": -3309, "option_type": "C", "stock_price": 303.47, "utc_time": 1773673605000}, {"instrument": "GOOGL", "mid_signal": 21519, "gamma_signal": -3666, "vega_signal": -746, "option_type": "P", "stock_price": 303.47, "utc_time": 1773673605000}, {"instrument": "GOOGL", "mid_signal": 56826, "gamma_signal": 33936, "vega_signal": 7078, "option_type": "C", "stock_price": 303.6, "utc_time": 1773673610000}, {"instrument": "GOOGL", "mid_signal": -80422, "gamma_signal": 26724, "vega_signal": 5793, "option_type": "P", "stock_price": 303.61, "utc_time": 1773673610000}, {"instrument": "GOOGL", "mid_signal": 72967, "gamma_signal": 13679, "vega_signal": 2977, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773673615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673620000}, {"instrument": "GOOGL", "mid_signal": -75716, "gamma_signal": -15404, "vega_signal": -3354, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673625000}, {"instrument": "GOOGL", "mid_signal": 11490, "gamma_signal": -3818, "vega_signal": -828, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673630000}, {"instrument": "GOOGL", "mid_signal": 34471, "gamma_signal": -11455, "vega_signal": -2483, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673630000}, {"instrument": "GOOGL", "mid_signal": -56629, "gamma_signal": -11456, "vega_signal": -2483, "option_type": "C", "stock_price": 303.68, "utc_time": 1773673635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673635000}, {"instrument": "GOOGL", "mid_signal": 205554, "gamma_signal": 77381, "vega_signal": 15833, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673640000}, {"instrument": "GOOGL", "mid_signal": 16227, "gamma_signal": -5943, "vega_signal": -1349, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673640000}, {"instrument": "GOOGL", "mid_signal": -8832, "gamma_signal": -3671, "vega_signal": -746, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1773673660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773673660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1773673665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773673665000}, {"instrument": "GOOGL", "mid_signal": -109797, "gamma_signal": -63038, "vega_signal": -12562, "option_type": "C", "stock_price": 303.55, "utc_time": 1773673670000}, {"instrument": "GOOGL", "mid_signal": -21121, "gamma_signal": 3927, "vega_signal": 761, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673670000}, {"instrument": "GOOGL", "mid_signal": 2666, "gamma_signal": 1698, "vega_signal": 347, "option_type": "C", "stock_price": 303.55, "utc_time": 1773673675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773673675000}, {"instrument": "GOOGL", "mid_signal": 223908, "gamma_signal": 48830, "vega_signal": 10411, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673680000}, {"instrument": "GOOGL", "mid_signal": 37712, "gamma_signal": -12626, "vega_signal": -3166, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673680000}, {"instrument": "GOOGL", "mid_signal": -8005, "gamma_signal": -5097, "vega_signal": -1041, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673685000}, {"instrument": "GOOGL", "mid_signal": 21434, "gamma_signal": -10040, "vega_signal": -2434, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673685000}, {"instrument": "GOOGL", "mid_signal": -58671, "gamma_signal": -11213, "vega_signal": -2432, "option_type": "C", "stock_price": 303.74, "utc_time": 1773673690000}, {"instrument": "GOOGL", "mid_signal": 20655, "gamma_signal": -353, "vega_signal": 98, "option_type": "P", "stock_price": 303.74, "utc_time": 1773673690000}, {"instrument": "GOOGL", "mid_signal": 19560, "gamma_signal": 3738, "vega_signal": 811, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673695000}, {"instrument": "GOOGL", "mid_signal": -31460, "gamma_signal": 4106, "vega_signal": 712, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673695000}, {"instrument": "GOOGL", "mid_signal": 9455, "gamma_signal": 3820, "vega_signal": 769, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673700000}, {"instrument": "GOOGL", "mid_signal": -21603, "gamma_signal": 7505, "vega_signal": 1621, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673700000}, {"instrument": "GOOGL", "mid_signal": 59518, "gamma_signal": 11799, "vega_signal": 2570, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673710000}, {"instrument": "GOOGL", "mid_signal": -17149, "gamma_signal": 8033, "vega_signal": 1947, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673710000}, {"instrument": "GOOGL", "mid_signal": 97798, "gamma_signal": 18691, "vega_signal": 4053, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673715000}, {"instrument": "GOOGL", "mid_signal": -4287, "gamma_signal": 2008, "vega_signal": 487, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673715000}, {"instrument": "GOOGL", "mid_signal": -342335, "gamma_signal": -125801, "vega_signal": -25494, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673720000}, {"instrument": "GOOGL", "mid_signal": 4969, "gamma_signal": -2192, "vega_signal": -476, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673720000}, {"instrument": "GOOGL", "mid_signal": -14157, "gamma_signal": -4336, "vega_signal": -846, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673730000}, {"instrument": "GOOGL", "mid_signal": -20498, "gamma_signal": 3950, "vega_signal": 782, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673730000}, {"instrument": "GOOGL", "mid_signal": 17868, "gamma_signal": 33201, "vega_signal": 6172, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673735000}, {"instrument": "GOOGL", "mid_signal": 2798, "gamma_signal": 1785, "vega_signal": 359, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673740000}, {"instrument": "GOOGL", "mid_signal": -20302, "gamma_signal": 3851, "vega_signal": 741, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673745000}, {"instrument": "GOOGL", "mid_signal": 9829, "gamma_signal": -3480, "vega_signal": -711, "option_type": "P", "stock_price": 303.82, "utc_time": 1773673745000}, {"instrument": "GOOGL", "mid_signal": 9877, "gamma_signal": 3953, "vega_signal": 782, "option_type": "C", "stock_price": 303.82, "utc_time": 1773673750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773673750000}, {"instrument": "GOOGL", "mid_signal": -60190, "gamma_signal": -11065, "vega_signal": -2387, "option_type": "C", "stock_price": 303.82, "utc_time": 1773673755000}, {"instrument": "GOOGL", "mid_signal": -10299, "gamma_signal": 3702, "vega_signal": 795, "option_type": "P", "stock_price": 303.82, "utc_time": 1773673755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773673760000}, {"instrument": "GOOGL", "mid_signal": -65549, "gamma_signal": 13774, "vega_signal": 2814, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673770000}, {"instrument": "GOOGL", "mid_signal": 612690, "gamma_signal": 101944, "vega_signal": 22349, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673775000}, {"instrument": "GOOGL", "mid_signal": 197524, "gamma_signal": 79057, "vega_signal": 15640, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673780000}, {"instrument": "GOOGL", "mid_signal": 20673, "gamma_signal": 8292, "vega_signal": 1591, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773673795000}, {"instrument": "GOOGL", "mid_signal": 759, "gamma_signal": -385, "vega_signal": -127, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673795000}, {"instrument": "GOOGL", "mid_signal": -108062, "gamma_signal": -27916, "vega_signal": -5588, "option_type": "C", "stock_price": 303.83, "utc_time": 1773673800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673805000}, {"instrument": "GOOGL", "mid_signal": -48616, "gamma_signal": 18167, "vega_signal": 3880, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673810000}, {"instrument": "GOOGL", "mid_signal": -19859, "gamma_signal": 4010, "vega_signal": 800, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673810000}, {"instrument": "GOOGL", "mid_signal": 61966, "gamma_signal": 10899, "vega_signal": 2328, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673815000}, {"instrument": "GOOGL", "mid_signal": -139819, "gamma_signal": -92890, "vega_signal": -17914, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673830000}, {"instrument": "GOOGL", "mid_signal": -144501, "gamma_signal": -25416, "vega_signal": -5430, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673835000}, {"instrument": "GOOGL", "mid_signal": -1523, "gamma_signal": 797, "vega_signal": 224, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673845000}, {"instrument": "GOOGL", "mid_signal": -10391, "gamma_signal": 3790, "vega_signal": 795, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673845000}, {"instrument": "GOOGL", "mid_signal": 10383, "gamma_signal": -203, "vega_signal": 26, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773673850000}, {"instrument": "GOOGL", "mid_signal": -2634, "gamma_signal": -1726, "vega_signal": -342, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673865000}, {"instrument": "GOOGL", "mid_signal": -79808, "gamma_signal": -15098, "vega_signal": -3181, "option_type": "C", "stock_price": 303.6, "utc_time": 1773673870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773673875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773673875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1773673880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773673880000}, {"instrument": "GOOGL", "mid_signal": 79818, "gamma_signal": 15100, "vega_signal": 3181, "option_type": "C", "stock_price": 303.64, "utc_time": 1773673885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673885000}, {"instrument": "GOOGL", "mid_signal": -2635, "gamma_signal": -1726, "vega_signal": -342, "option_type": "C", "stock_price": 303.67, "utc_time": 1773673890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773673890000}, {"instrument": "GOOGL", "mid_signal": 109365, "gamma_signal": 22857, "vega_signal": 4746, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673895000}, {"instrument": "GOOGL", "mid_signal": 20788, "gamma_signal": -7583, "vega_signal": -1590, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673895000}, {"instrument": "GOOGL", "mid_signal": -842, "gamma_signal": -594, "vega_signal": -138, "option_type": "C", "stock_price": 303.77, "utc_time": 1773673900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773673900000}, {"instrument": "GOOGL", "mid_signal": -81543, "gamma_signal": -14892, "vega_signal": -3127, "option_type": "C", "stock_price": 303.77, "utc_time": 1773673905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773673905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673910000}, {"instrument": "GOOGL", "mid_signal": 1416, "gamma_signal": -17538, "vega_signal": -3133, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673920000}, {"instrument": "GOOGL", "mid_signal": -40720, "gamma_signal": 8107, "vega_signal": 1565, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673920000}, {"instrument": "GOOGL", "mid_signal": 40066, "gamma_signal": 16217, "vega_signal": 3130, "option_type": "C", "stock_price": 303.79, "utc_time": 1773673925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673940000}, {"instrument": "GOOGL", "mid_signal": 81532, "gamma_signal": 14890, "vega_signal": 3127, "option_type": "C", "stock_price": 303.73, "utc_time": 1773673945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773673945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673955000}, {"instrument": "GOOGL", "mid_signal": 81363, "gamma_signal": 15012, "vega_signal": 3127, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673960000}, {"instrument": "GOOGL", "mid_signal": -26699, "gamma_signal": -17759, "vega_signal": -3443, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673970000}, {"instrument": "GOOGL", "mid_signal": 10080, "gamma_signal": -3727, "vega_signal": -783, "option_type": "P", "stock_price": 303.82, "utc_time": 1773673970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673975000}, {"instrument": "GOOGL", "mid_signal": 10079, "gamma_signal": -3727, "vega_signal": -783, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673980000}, {"instrument": "GOOGL", "mid_signal": 9892, "gamma_signal": 4069, "vega_signal": 777, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673990000}, {"instrument": "GOOGL", "mid_signal": 29676, "gamma_signal": 12208, "vega_signal": 2332, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773673995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773674000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773674000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773674005000}, {"instrument": "GOOGL", "mid_signal": 66120, "gamma_signal": -31033, "vega_signal": -6606, "option_type": "P", "stock_price": 303.84, "utc_time": 1773674005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773674010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773674010000}, {"instrument": "GOOGL", "mid_signal": 20347, "gamma_signal": 3754, "vega_signal": 782, "option_type": "C", "stock_price": 303.88, "utc_time": 1773674015000}, {"instrument": "GOOGL", "mid_signal": 700, "gamma_signal": -361, "vega_signal": -130, "option_type": "P", "stock_price": 303.88, "utc_time": 1773674015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773674020000}, {"instrument": "GOOGL", "mid_signal": 30244, "gamma_signal": -11183, "vega_signal": -2350, "option_type": "P", "stock_price": 303.87, "utc_time": 1773674020000}, {"instrument": "GOOGL", "mid_signal": 30714, "gamma_signal": 2949, "vega_signal": 683, "option_type": "C", "stock_price": 303.87, "utc_time": 1773674025000}, {"instrument": "GOOGL", "mid_signal": -9650, "gamma_signal": 3733, "vega_signal": 768, "option_type": "P", "stock_price": 303.87, "utc_time": 1773674025000}, {"instrument": "GOOGL", "mid_signal": -70360, "gamma_signal": -52331, "vega_signal": -9514, "option_type": "C", "stock_price": 303.91, "utc_time": 1773674030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773674030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773674035000}, {"instrument": "GOOGL", "mid_signal": 19308, "gamma_signal": -7469, "vega_signal": -1537, "option_type": "P", "stock_price": 304, "utc_time": 1773674035000}, {"instrument": "GOOGL", "mid_signal": 692036, "gamma_signal": 135278, "vega_signal": 27841, "option_type": "C", "stock_price": 304.1, "utc_time": 1773674040000}, {"instrument": "GOOGL", "mid_signal": 230677, "gamma_signal": -49161, "vega_signal": -9152, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674040000}, {"instrument": "GOOGL", "mid_signal": 115205, "gamma_signal": 47674, "vega_signal": 9006, "option_type": "C", "stock_price": 304.25, "utc_time": 1773674045000}, {"instrument": "GOOGL", "mid_signal": 9660, "gamma_signal": -3737, "vega_signal": -769, "option_type": "P", "stock_price": 304.2, "utc_time": 1773674045000}, {"instrument": "GOOGL", "mid_signal": 7318, "gamma_signal": 13133, "vega_signal": 2512, "option_type": "C", "stock_price": 304.205, "utc_time": 1773674050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773674050000}, {"instrument": "GOOGL", "mid_signal": -2714, "gamma_signal": -1831, "vega_signal": -348, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674055000}, {"instrument": "GOOGL", "mid_signal": 818126, "gamma_signal": 333409, "vega_signal": 62969, "option_type": "C", "stock_price": 304.21, "utc_time": 1773674060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674065000}, {"instrument": "GOOGL", "mid_signal": 182177, "gamma_signal": -37819, "vega_signal": -7070, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674065000}, {"instrument": "GOOGL", "mid_signal": -246, "gamma_signal": -148, "vega_signal": -48, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674070000}, {"instrument": "GOOGL", "mid_signal": -19320, "gamma_signal": 7474, "vega_signal": 1538, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674070000}, {"instrument": "GOOGL", "mid_signal": 10224, "gamma_signal": 4167, "vega_signal": 787, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674085000}, {"instrument": "GOOGL", "mid_signal": -21513, "gamma_signal": -3437, "vega_signal": -699, "option_type": "C", "stock_price": 304.18, "utc_time": 1773674090000}, {"instrument": "GOOGL", "mid_signal": 8653, "gamma_signal": -3566, "vega_signal": -731, "option_type": "P", "stock_price": 304.18, "utc_time": 1773674090000}, {"instrument": "GOOGL", "mid_signal": 101621, "gamma_signal": 39639, "vega_signal": 7332, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674095000}, {"instrument": "GOOGL", "mid_signal": -3162, "gamma_signal": 1656, "vega_signal": 389, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773674100000}, {"instrument": "GOOGL", "mid_signal": -46589, "gamma_signal": 23428, "vega_signal": 5399, "option_type": "P", "stock_price": 304.06, "utc_time": 1773674100000}, {"instrument": "GOOGL", "mid_signal": 56462, "gamma_signal": 22024, "vega_signal": 4074, "option_type": "C", "stock_price": 304.17, "utc_time": 1773674105000}, {"instrument": "GOOGL", "mid_signal": 3163, "gamma_signal": -1656, "vega_signal": -389, "option_type": "P", "stock_price": 304.17, "utc_time": 1773674105000}, {"instrument": "GOOGL", "mid_signal": 112912, "gamma_signal": 44043, "vega_signal": 8146, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.205, "utc_time": 1773674110000}, {"instrument": "GOOGL", "mid_signal": 3223, "gamma_signal": 2081, "vega_signal": 394, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674115000}, {"instrument": "GOOGL", "mid_signal": 893, "gamma_signal": 663, "vega_signal": 144, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674120000}, {"instrument": "GOOGL", "mid_signal": 13117, "gamma_signal": -7101, "vega_signal": -1974, "option_type": "P", "stock_price": 304.04, "utc_time": 1773674120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674125000}, {"instrument": "GOOGL", "mid_signal": -11288, "gamma_signal": -4403, "vega_signal": -814, "option_type": "C", "stock_price": 304.06, "utc_time": 1773674130000}, {"instrument": "GOOGL", "mid_signal": 3161, "gamma_signal": -1655, "vega_signal": -389, "option_type": "P", "stock_price": 304.06, "utc_time": 1773674130000}, {"instrument": "GOOGL", "mid_signal": -11286, "gamma_signal": -4402, "vega_signal": -814, "option_type": "C", "stock_price": 304, "utc_time": 1773674135000}, {"instrument": "GOOGL", "mid_signal": 8648, "gamma_signal": -3564, "vega_signal": -731, "option_type": "P", "stock_price": 304, "utc_time": 1773674135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773674140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773674140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773674145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773674145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773674150000}, {"instrument": "GOOGL", "mid_signal": -3248, "gamma_signal": 1696, "vega_signal": 396, "option_type": "P", "stock_price": 304.02, "utc_time": 1773674150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773674155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773674155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773674160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773674160000}, {"instrument": "GOOGL", "mid_signal": -517, "gamma_signal": -313, "vega_signal": -99, "option_type": "C", "stock_price": 303.9, "utc_time": 1773674165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773674165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773674170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773674170000}, {"instrument": "GOOGL", "mid_signal": -3037, "gamma_signal": -2005, "vega_signal": -377, "option_type": "C", "stock_price": 303.9, "utc_time": 1773674175000}, {"instrument": "GOOGL", "mid_signal": -3247, "gamma_signal": 1695, "vega_signal": 396, "option_type": "P", "stock_price": 303.93, "utc_time": 1773674175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773674180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773674180000}, {"instrument": "GOOGL", "mid_signal": -2727, "gamma_signal": -1891, "vega_signal": -498, "option_type": "C", "stock_price": 303.85, "utc_time": 1773674185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773674185000}, {"instrument": "GOOGL", "mid_signal": -107584, "gamma_signal": -18117, "vega_signal": -3689, "option_type": "C", "stock_price": 303.85, "utc_time": 1773674190000}, {"instrument": "GOOGL", "mid_signal": -9738, "gamma_signal": 5084, "vega_signal": 1187, "option_type": "P", "stock_price": 303.85, "utc_time": 1773674190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773674195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773674195000}, {"instrument": "GOOGL", "mid_signal": -11124, "gamma_signal": 633, "vega_signal": 50, "option_type": "C", "stock_price": 303.85, "utc_time": 1773674200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773674200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773674205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773674205000}, {"instrument": "GOOGL", "mid_signal": -93558, "gamma_signal": -38319, "vega_signal": -7089, "option_type": "C", "stock_price": 303.93, "utc_time": 1773674210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773674210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773674215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773674215000}, {"instrument": "GOOGL", "mid_signal": -21487, "gamma_signal": -9007, "vega_signal": -1704, "option_type": "C", "stock_price": 303.92, "utc_time": 1773674220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773674220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773674225000}, {"instrument": "GOOGL", "mid_signal": -9422, "gamma_signal": 3699, "vega_signal": 757, "option_type": "P", "stock_price": 303.91, "utc_time": 1773674225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773674230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773674230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773674235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773674235000}, {"instrument": "GOOGL", "mid_signal": 348, "gamma_signal": 246, "vega_signal": 64, "option_type": "C", "stock_price": 303.96, "utc_time": 1773674240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773674240000}, {"instrument": "GOOGL", "mid_signal": 8217, "gamma_signal": 5598, "vega_signal": 1046, "option_type": "C", "stock_price": 303.93, "utc_time": 1773674245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773674245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773674250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773674250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773674255000}, {"instrument": "GOOGL", "mid_signal": 122526, "gamma_signal": -48097, "vega_signal": -9839, "option_type": "P", "stock_price": 304, "utc_time": 1773674255000}, {"instrument": "GOOGL", "mid_signal": -10398, "gamma_signal": -4259, "vega_signal": -788, "option_type": "C", "stock_price": 304, "utc_time": 1773674260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773674260000}, {"instrument": "GOOGL", "mid_signal": 10546, "gamma_signal": 4260, "vega_signal": 791, "option_type": "C", "stock_price": 303.95, "utc_time": 1773674265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773674265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773674270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773674270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773674275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773674275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674280000}, {"instrument": "GOOGL", "mid_signal": 210634, "gamma_signal": 36680, "vega_signal": 7526, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674290000}, {"instrument": "GOOGL", "mid_signal": 21097, "gamma_signal": 8522, "vega_signal": 1582, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674295000}, {"instrument": "GOOGL", "mid_signal": -5664, "gamma_signal": -3806, "vega_signal": -714, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674300000}, {"instrument": "GOOGL", "mid_signal": 2832, "gamma_signal": 1903, "vega_signal": 357, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773674310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773674310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674320000}, {"instrument": "GOOGL", "mid_signal": 131348, "gamma_signal": 21867, "vega_signal": 4487, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674330000}, {"instrument": "GOOGL", "mid_signal": -233, "gamma_signal": 107, "vega_signal": 45, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674330000}, {"instrument": "GOOGL", "mid_signal": 56431, "gamma_signal": 22169, "vega_signal": 4044, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674335000}, {"instrument": "GOOGL", "mid_signal": -124149, "gamma_signal": -48773, "vega_signal": -8897, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674345000}, {"instrument": "GOOGL", "mid_signal": -19147, "gamma_signal": 4454, "vega_signal": 808, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674345000}, {"instrument": "GOOGL", "mid_signal": -120109, "gamma_signal": -22218, "vega_signal": -4436, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674350000}, {"instrument": "GOOGL", "mid_signal": -19143, "gamma_signal": 4453, "vega_signal": 808, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674355000}, {"instrument": "GOOGL", "mid_signal": -22563, "gamma_signal": -8864, "vega_signal": -1617, "option_type": "C", "stock_price": 304, "utc_time": 1773674360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773674365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773674365000}, {"instrument": "GOOGL", "mid_signal": -15754, "gamma_signal": -10353, "vega_signal": -1927, "option_type": "C", "stock_price": 304, "utc_time": 1773674370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773674370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773674375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773674375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773674380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773674380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773674385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773674385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773674390000}, {"instrument": "GOOGL", "mid_signal": 2349, "gamma_signal": -1083, "vega_signal": -454, "option_type": "P", "stock_price": 304.04, "utc_time": 1773674390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773674395000}, {"instrument": "GOOGL", "mid_signal": 149520, "gamma_signal": -78040, "vega_signal": -18095, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674405000}, {"instrument": "GOOGL", "mid_signal": -8874, "gamma_signal": 3629, "vega_signal": 733, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674405000}, {"instrument": "GOOGL", "mid_signal": 86655, "gamma_signal": 14740, "vega_signal": 2912, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674415000}, {"instrument": "GOOGL", "mid_signal": -10943, "gamma_signal": -4400, "vega_signal": -799, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674420000}, {"instrument": "GOOGL", "mid_signal": 21667, "gamma_signal": 3686, "vega_signal": 728, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674425000}, {"instrument": "GOOGL", "mid_signal": 21664, "gamma_signal": 3685, "vega_signal": 728, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674430000}, {"instrument": "GOOGL", "mid_signal": -26614, "gamma_signal": 10882, "vega_signal": 2199, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674435000}, {"instrument": "GOOGL", "mid_signal": -891, "gamma_signal": -657, "vega_signal": -142, "option_type": "C", "stock_price": 304.09, "utc_time": 1773674440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773674445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773674445000}, {"instrument": "GOOGL", "mid_signal": -550286, "gamma_signal": -224114, "vega_signal": -39947, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773674450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674455000}, {"instrument": "GOOGL", "mid_signal": 5647, "gamma_signal": 3957, "vega_signal": 709, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773674465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773674465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773674470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773674470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674475000}, {"instrument": "GOOGL", "mid_signal": 20433, "gamma_signal": -9892, "vega_signal": -3692, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674475000}, {"instrument": "GOOGL", "mid_signal": -11006, "gamma_signal": -4482, "vega_signal": -799, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674480000}, {"instrument": "GOOGL", "mid_signal": 20433, "gamma_signal": -9892, "vega_signal": -3692, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674485000}, {"instrument": "GOOGL", "mid_signal": 11006, "gamma_signal": 4482, "vega_signal": 799, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674490000}, {"instrument": "GOOGL", "mid_signal": 55045, "gamma_signal": 22418, "vega_signal": 3996, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674495000}, {"instrument": "GOOGL", "mid_signal": 178350, "gamma_signal": 14879, "vega_signal": 9978, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773674505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773674505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773674510000}, {"instrument": "GOOGL", "mid_signal": 230, "gamma_signal": -106, "vega_signal": -44, "option_type": "P", "stock_price": 304.08, "utc_time": 1773674510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773674515000}, {"instrument": "GOOGL", "mid_signal": 226096, "gamma_signal": -59938, "vega_signal": -10888, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674520000}, {"instrument": "GOOGL", "mid_signal": 2978, "gamma_signal": -1624, "vega_signal": -368, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773674525000}, {"instrument": "GOOGL", "mid_signal": -38415, "gamma_signal": 9092, "vega_signal": 1605, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773674535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773674535000}, {"instrument": "GOOGL", "mid_signal": -5385, "gamma_signal": -3994, "vega_signal": -857, "option_type": "C", "stock_price": 304.01, "utc_time": 1773674540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.995, "utc_time": 1773674540000}, {"instrument": "GOOGL", "mid_signal": -22510, "gamma_signal": -8966, "vega_signal": -1607, "option_type": "C", "stock_price": 303.97, "utc_time": 1773674545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773674545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773674550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773674550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674555000}, {"instrument": "GOOGL", "mid_signal": 23813, "gamma_signal": -12989, "vega_signal": -2942, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674555000}, {"instrument": "GOOGL", "mid_signal": 122, "gamma_signal": 89, "vega_signal": 25, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674560000}, {"instrument": "GOOGL", "mid_signal": -3013, "gamma_signal": 1666, "vega_signal": 370, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674560000}, {"instrument": "GOOGL", "mid_signal": 9411, "gamma_signal": 3359, "vega_signal": 560, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674570000}, {"instrument": "GOOGL", "mid_signal": 21605, "gamma_signal": 8961, "vega_signal": 1582, "option_type": "C", "stock_price": 304.08, "utc_time": 1773674575000}, {"instrument": "GOOGL", "mid_signal": 1214, "gamma_signal": -690, "vega_signal": -183, "option_type": "P", "stock_price": 304.08, "utc_time": 1773674575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674585000}, {"instrument": "GOOGL", "mid_signal": 21665, "gamma_signal": 3708, "vega_signal": 725, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674590000}, {"instrument": "GOOGL", "mid_signal": -41133, "gamma_signal": -16245, "vega_signal": -2818, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773674600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773674600000}, {"instrument": "GOOGL", "mid_signal": -248468, "gamma_signal": -103059, "vega_signal": -18191, "option_type": "C", "stock_price": 304.09, "utc_time": 1773674605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773674610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773674610000}, {"instrument": "GOOGL", "mid_signal": 54027, "gamma_signal": 22409, "vega_signal": 3955, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674625000}, {"instrument": "GOOGL", "mid_signal": 45453, "gamma_signal": 18367, "vega_signal": 3214, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674630000}, {"instrument": "GOOGL", "mid_signal": -19102, "gamma_signal": 4646, "vega_signal": 802, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674630000}, {"instrument": "GOOGL", "mid_signal": -170447, "gamma_signal": -68875, "vega_signal": -12052, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674635000}, {"instrument": "GOOGL", "mid_signal": 70954, "gamma_signal": 29576, "vega_signal": 5168, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674640000}, {"instrument": "GOOGL", "mid_signal": 19110, "gamma_signal": -4648, "vega_signal": -803, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773674645000}, {"instrument": "GOOGL", "mid_signal": 191093, "gamma_signal": -46483, "vega_signal": -8026, "option_type": "P", "stock_price": 304.26, "utc_time": 1773674645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773674650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773674650000}, {"instrument": "GOOGL", "mid_signal": 215986, "gamma_signal": 87277, "vega_signal": 15272, "option_type": "C", "stock_price": 304.26, "utc_time": 1773674655000}, {"instrument": "GOOGL", "mid_signal": -13387, "gamma_signal": 1468, "vega_signal": 91, "option_type": "P", "stock_price": 304.31, "utc_time": 1773674655000}, {"instrument": "GOOGL", "mid_signal": 68226, "gamma_signal": 27569, "vega_signal": 4824, "option_type": "C", "stock_price": 304.35, "utc_time": 1773674660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773674660000}, {"instrument": "GOOGL", "mid_signal": 102339, "gamma_signal": 41354, "vega_signal": 7236, "option_type": "C", "stock_price": 304.35, "utc_time": 1773674665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773674665000}, {"instrument": "GOOGL", "mid_signal": -5498, "gamma_signal": -4031, "vega_signal": -691, "option_type": "C", "stock_price": 304.35, "utc_time": 1773674670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773674670000}, {"instrument": "GOOGL", "mid_signal": -8247, "gamma_signal": -6045, "vega_signal": -1037, "option_type": "C", "stock_price": 304.3, "utc_time": 1773674675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773674675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773674680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773674680000}, {"instrument": "GOOGL", "mid_signal": -3057, "gamma_signal": -2197, "vega_signal": -551, "option_type": "C", "stock_price": 304.34, "utc_time": 1773674685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773674685000}, {"instrument": "GOOGL", "mid_signal": 11956, "gamma_signal": 4685, "vega_signal": 815, "option_type": "C", "stock_price": 304.32, "utc_time": 1773674690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773674690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773674695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773674695000}, {"instrument": "GOOGL", "mid_signal": 81489, "gamma_signal": 11480, "vega_signal": 2289, "option_type": "C", "stock_price": 304.24, "utc_time": 1773674700000}, {"instrument": "GOOGL", "mid_signal": -300425, "gamma_signal": 60153, "vega_signal": 8922, "option_type": "P", "stock_price": 304.24, "utc_time": 1773674700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773674705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773674705000}, {"instrument": "GOOGL", "mid_signal": 633603, "gamma_signal": 248286, "vega_signal": 43189, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773674710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674715000}, {"instrument": "GOOGL", "mid_signal": 35861, "gamma_signal": 14052, "vega_signal": 2444, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674720000}, {"instrument": "GOOGL", "mid_signal": 11954, "gamma_signal": 4684, "vega_signal": 815, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674725000}, {"instrument": "GOOGL", "mid_signal": 549864, "gamma_signal": 215471, "vega_signal": 37481, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674730000}, {"instrument": "GOOGL", "mid_signal": 3023, "gamma_signal": 2159, "vega_signal": 370, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674745000}, {"instrument": "GOOGL", "mid_signal": -105617, "gamma_signal": -42873, "vega_signal": -7280, "option_type": "C", "stock_price": 304.22, "utc_time": 1773674750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773674750000}, {"instrument": "GOOGL", "mid_signal": 2925, "gamma_signal": 2118, "vega_signal": 361, "option_type": "C", "stock_price": 304.24, "utc_time": 1773674755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773674755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773674760000}, {"instrument": "GOOGL", "mid_signal": -58424, "gamma_signal": 33337, "vega_signal": 7386, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674760000}, {"instrument": "GOOGL", "mid_signal": -586860, "gamma_signal": -238223, "vega_signal": -40451, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674765000}, {"instrument": "GOOGL", "mid_signal": 22588, "gamma_signal": 3555, "vega_signal": 683, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674770000}, {"instrument": "GOOGL", "mid_signal": -11697, "gamma_signal": -8471, "vega_signal": -1442, "option_type": "C", "stock_price": 304.2, "utc_time": 1773674775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773674775000}, {"instrument": "GOOGL", "mid_signal": 28427, "gamma_signal": 7789, "vega_signal": 1404, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674780000}, {"instrument": "GOOGL", "mid_signal": -44008, "gamma_signal": -16933, "vega_signal": -2874, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773674795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773674795000}, {"instrument": "GOOGL", "mid_signal": -11003, "gamma_signal": -4589, "vega_signal": -790, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773674800000}, {"instrument": "GOOGL", "mid_signal": 1078259, "gamma_signal": 449688, "vega_signal": 77462, "option_type": "C", "stock_price": 304.18, "utc_time": 1773674805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773674815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773674815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674820000}, {"instrument": "GOOGL", "mid_signal": -44019, "gamma_signal": -18358, "vega_signal": -3162, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674825000}, {"instrument": "GOOGL", "mid_signal": -11014, "gamma_signal": -7897, "vega_signal": -1376, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773674840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773674840000}, {"instrument": "GOOGL", "mid_signal": -11005, "gamma_signal": -4590, "vega_signal": -791, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674845000}, {"instrument": "GOOGL", "mid_signal": -1363, "gamma_signal": -1118, "vega_signal": -225, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773674855000}, {"instrument": "GOOGL", "mid_signal": -17856, "gamma_signal": 10437, "vega_signal": 2711, "option_type": "P", "stock_price": 304.22, "utc_time": 1773674855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773674860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773674860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773674865000}, {"instrument": "GOOGL", "mid_signal": 2713, "gamma_signal": -1540, "vega_signal": -340, "option_type": "P", "stock_price": 304.17, "utc_time": 1773674865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773674870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773674870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773674875000}, {"instrument": "GOOGL", "mid_signal": 4390, "gamma_signal": -2534, "vega_signal": -668, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674875000}, {"instrument": "GOOGL", "mid_signal": 116285, "gamma_signal": 46370, "vega_signal": 8035, "option_type": "C", "stock_price": 304.12, "utc_time": 1773674880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773674885000}, {"instrument": "GOOGL", "mid_signal": 13561, "gamma_signal": -7700, "vega_signal": -1699, "option_type": "P", "stock_price": 304.12, "utc_time": 1773674885000}, {"instrument": "GOOGL", "mid_signal": -558186, "gamma_signal": -88782, "vega_signal": -17259, "option_type": "C", "stock_price": 304.01, "utc_time": 1773674890000}, {"instrument": "GOOGL", "mid_signal": 10715, "gamma_signal": -5115, "vega_signal": -1027, "option_type": "P", "stock_price": 304.01, "utc_time": 1773674890000}, {"instrument": "GOOGL", "mid_signal": 11627, "gamma_signal": 4637, "vega_signal": 803, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773674895000}, {"instrument": "GOOGL", "mid_signal": 23258, "gamma_signal": 9274, "vega_signal": 1607, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674900000}, {"instrument": "GOOGL", "mid_signal": -558370, "gamma_signal": -88812, "vega_signal": -17265, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674905000}, {"instrument": "GOOGL", "mid_signal": 11630, "gamma_signal": 4638, "vega_signal": 804, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773674930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773674930000}, {"instrument": "GOOGL", "mid_signal": 11106, "gamma_signal": 4591, "vega_signal": 790, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674935000}, {"instrument": "GOOGL", "mid_signal": 13503, "gamma_signal": -7839, "vega_signal": -2040, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674940000}, {"instrument": "GOOGL", "mid_signal": -312060, "gamma_signal": 57190, "vega_signal": 7934, "option_type": "P", "stock_price": 304.2, "utc_time": 1773674940000}, {"instrument": "GOOGL", "mid_signal": -53144, "gamma_signal": 32347, "vega_signal": 4807, "option_type": "C", "stock_price": 304.17, "utc_time": 1773674945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773674950000}, {"instrument": "GOOGL", "mid_signal": -19420, "gamma_signal": 4701, "vega_signal": 788, "option_type": "P", "stock_price": 304.17, "utc_time": 1773674950000}, {"instrument": "GOOGL", "mid_signal": -2844, "gamma_signal": -2007, "vega_signal": -351, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674960000}, {"instrument": "GOOGL", "mid_signal": -269, "gamma_signal": -3434, "vega_signal": -614, "option_type": "C", "stock_price": 304.04, "utc_time": 1773674965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674965000}, {"instrument": "GOOGL", "mid_signal": 2843, "gamma_signal": 2006, "vega_signal": 351, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674975000}, {"instrument": "GOOGL", "mid_signal": -8374, "gamma_signal": 3678, "vega_signal": 702, "option_type": "P", "stock_price": 304.065, "utc_time": 1773674975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674985000}, {"instrument": "GOOGL", "mid_signal": -1118, "gamma_signal": 656, "vega_signal": 169, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674995000}, {"instrument": "GOOGL", "mid_signal": 3892570, "gamma_signal": 1635798, "vega_signal": 280331, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773675000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675005000}, {"instrument": "GOOGL", "mid_signal": -19571, "gamma_signal": 4588, "vega_signal": 782, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675005000}, {"instrument": "GOOGL", "mid_signal": 109119, "gamma_signal": 18518, "vega_signal": 3549, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675015000}, {"instrument": "GOOGL", "mid_signal": 43495, "gamma_signal": 18278, "vega_signal": 3132, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675020000}, {"instrument": "GOOGL", "mid_signal": 8542, "gamma_signal": -3731, "vega_signal": -707, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675025000}, {"instrument": "GOOGL", "mid_signal": 10971, "gamma_signal": 7824, "vega_signal": 1365, "option_type": "C", "stock_price": 304.5, "utc_time": 1773675030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675030000}, {"instrument": "GOOGL", "mid_signal": -32638, "gamma_signal": -13716, "vega_signal": -2351, "option_type": "C", "stock_price": 304.46, "utc_time": 1773675035000}, {"instrument": "GOOGL", "mid_signal": 19587, "gamma_signal": -4592, "vega_signal": -783, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675035000}, {"instrument": "GOOGL", "mid_signal": 688, "gamma_signal": 560, "vega_signal": 113, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675040000}, {"instrument": "GOOGL", "mid_signal": 312606, "gamma_signal": 119519, "vega_signal": 20402, "option_type": "C", "stock_price": 304.49, "utc_time": 1773675045000}, {"instrument": "GOOGL", "mid_signal": 916490, "gamma_signal": -246202, "vega_signal": -41588, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675045000}, {"instrument": "GOOGL", "mid_signal": 37513, "gamma_signal": 14342, "vega_signal": 2448, "option_type": "C", "stock_price": 304.49, "utc_time": 1773675050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773675050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773675055000}, {"instrument": "GOOGL", "mid_signal": 9773, "gamma_signal": -4862, "vega_signal": -968, "option_type": "P", "stock_price": 304.49, "utc_time": 1773675055000}, {"instrument": "GOOGL", "mid_signal": 729, "gamma_signal": 616, "vega_signal": 118, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675060000}, {"instrument": "GOOGL", "mid_signal": -27212, "gamma_signal": 15702, "vega_signal": 3471, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773675070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773675070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675075000}, {"instrument": "GOOGL", "mid_signal": 682426, "gamma_signal": -183324, "vega_signal": -30967, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675075000}, {"instrument": "GOOGL", "mid_signal": 12492, "gamma_signal": 4776, "vega_signal": 815, "option_type": "C", "stock_price": 304.2, "utc_time": 1773675080000}, {"instrument": "GOOGL", "mid_signal": 7291, "gamma_signal": -3430, "vega_signal": -651, "option_type": "P", "stock_price": 304.2, "utc_time": 1773675080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773675085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773675085000}, {"instrument": "GOOGL", "mid_signal": 16430, "gamma_signal": 17082, "vega_signal": 2763, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773675090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675100000}, {"instrument": "GOOGL", "mid_signal": 46032, "gamma_signal": 6799, "vega_signal": 1314, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675105000}, {"instrument": "GOOGL", "mid_signal": 11749, "gamma_signal": 4754, "vega_signal": 800, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675110000}, {"instrument": "GOOGL", "mid_signal": 129239, "gamma_signal": 52289, "vega_signal": 8804, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675115000}, {"instrument": "GOOGL", "mid_signal": -101588, "gamma_signal": -13145, "vega_signal": -2561, "option_type": "C", "stock_price": 304.375, "utc_time": 1773675120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773675120000}, {"instrument": "GOOGL", "mid_signal": -45320, "gamma_signal": -7157, "vega_signal": -1344, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675125000}, {"instrument": "GOOGL", "mid_signal": -20941, "gamma_signal": 5789, "vega_signal": 1230, "option_type": "P", "stock_price": 304.27, "utc_time": 1773675125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773675130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675135000}, {"instrument": "GOOGL", "mid_signal": 2659, "gamma_signal": -1516, "vega_signal": -332, "option_type": "P", "stock_price": 304.27, "utc_time": 1773675135000}, {"instrument": "GOOGL", "mid_signal": 57087, "gamma_signal": 11914, "vega_signal": 2145, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773675140000}, {"instrument": "GOOGL", "mid_signal": 58745, "gamma_signal": 23768, "vega_signal": 4002, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675145000}, {"instrument": "GOOGL", "mid_signal": 11749, "gamma_signal": 4754, "vega_signal": 800, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675150000}, {"instrument": "GOOGL", "mid_signal": -2660, "gamma_signal": 1516, "vega_signal": 332, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675155000}, {"instrument": "GOOGL", "mid_signal": 934429, "gamma_signal": -237748, "vega_signal": -40025, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675160000}, {"instrument": "GOOGL", "mid_signal": -32747, "gamma_signal": 3527, "vega_signal": 385, "option_type": "C", "stock_price": 304.46, "utc_time": 1773675165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773675165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773675170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773675170000}, {"instrument": "GOOGL", "mid_signal": -171046, "gamma_signal": -60731, "vega_signal": -10381, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675180000}, {"instrument": "GOOGL", "mid_signal": 2249, "gamma_signal": -1024, "vega_signal": -427, "option_type": "P", "stock_price": 304.42, "utc_time": 1773675180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773675185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773675185000}, {"instrument": "GOOGL", "mid_signal": 24686, "gamma_signal": 9550, "vega_signal": 1620, "option_type": "C", "stock_price": 304.42, "utc_time": 1773675190000}, {"instrument": "GOOGL", "mid_signal": 2561, "gamma_signal": -1456, "vega_signal": -323, "option_type": "P", "stock_price": 304.42, "utc_time": 1773675190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773675195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773675195000}, {"instrument": "GOOGL", "mid_signal": 81128, "gamma_signal": 15068, "vega_signal": 2789, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675200000}, {"instrument": "GOOGL", "mid_signal": 24686, "gamma_signal": 9550, "vega_signal": 1620, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675210000}, {"instrument": "GOOGL", "mid_signal": 12343, "gamma_signal": 4775, "vega_signal": 810, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675215000}, {"instrument": "GOOGL", "mid_signal": 600, "gamma_signal": -313, "vega_signal": -100, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675220000}, {"instrument": "GOOGL", "mid_signal": -363311, "gamma_signal": 97597, "vega_signal": 16177, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675220000}, {"instrument": "GOOGL", "mid_signal": -105783, "gamma_signal": -24612, "vega_signal": -4408, "option_type": "C", "stock_price": 304.32, "utc_time": 1773675225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773675230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773675230000}, {"instrument": "GOOGL", "mid_signal": -582659, "gamma_signal": -232662, "vega_signal": -38945, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675235000}, {"instrument": "GOOGL", "mid_signal": 15141, "gamma_signal": -7004, "vega_signal": -1321, "option_type": "P", "stock_price": 304.29, "utc_time": 1773675235000}, {"instrument": "GOOGL", "mid_signal": -62326, "gamma_signal": -6088, "vega_signal": -1237, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675240000}, {"instrument": "GOOGL", "mid_signal": -15146, "gamma_signal": 7006, "vega_signal": 1322, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675245000}, {"instrument": "GOOGL", "mid_signal": 6254, "gamma_signal": 4416, "vega_signal": 746, "option_type": "C", "stock_price": 304.37, "utc_time": 1773675250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773675250000}, {"instrument": "GOOGL", "mid_signal": 12076, "gamma_signal": 4802, "vega_signal": 804, "option_type": "C", "stock_price": 304.37, "utc_time": 1773675255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773675255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773675260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773675260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773675265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773675265000}, {"instrument": "GOOGL", "mid_signal": -6254, "gamma_signal": -4416, "vega_signal": -746, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675270000}, {"instrument": "GOOGL", "mid_signal": -68576, "gamma_signal": -10504, "vega_signal": -1983, "option_type": "C", "stock_price": 304.36, "utc_time": 1773675275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773675275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773675280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773675280000}, {"instrument": "GOOGL", "mid_signal": 68410, "gamma_signal": 10512, "vega_signal": 1987, "option_type": "C", "stock_price": 304.335, "utc_time": 1773675285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.335, "utc_time": 1773675285000}, {"instrument": "GOOGL", "mid_signal": -715, "gamma_signal": -599, "vega_signal": -115, "option_type": "C", "stock_price": 304.39, "utc_time": 1773675290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.335, "utc_time": 1773675290000}, {"instrument": "GOOGL", "mid_signal": -24051, "gamma_signal": -9604, "vega_signal": -1603, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773675295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675305000}, {"instrument": "GOOGL", "mid_signal": -128546, "gamma_signal": -34525, "vega_signal": -5994, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675310000}, {"instrument": "GOOGL", "mid_signal": -16223, "gamma_signal": 3886, "vega_signal": 370, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773675315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773675315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.345, "utc_time": 1773675320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.345, "utc_time": 1773675320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675325000}, {"instrument": "GOOGL", "mid_signal": -108210, "gamma_signal": -43212, "vega_signal": -7211, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675335000}, {"instrument": "GOOGL", "mid_signal": -11309, "gamma_signal": -4202, "vega_signal": -686, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675340000}, {"instrument": "GOOGL", "mid_signal": 12023, "gamma_signal": 4801, "vega_signal": 801, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675350000}, {"instrument": "GOOGL", "mid_signal": -11937, "gamma_signal": -4813, "vega_signal": -798, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675360000}, {"instrument": "GOOGL", "mid_signal": 104168, "gamma_signal": 25021, "vega_signal": 4381, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675370000}, {"instrument": "GOOGL", "mid_signal": -18554, "gamma_signal": 4887, "vega_signal": 797, "option_type": "P", "stock_price": 304.39, "utc_time": 1773675370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675375000}, {"instrument": "GOOGL", "mid_signal": 7542, "gamma_signal": -3561, "vega_signal": -657, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675380000}, {"instrument": "GOOGL", "mid_signal": 45570, "gamma_signal": 7053, "vega_signal": 1325, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675385000}, {"instrument": "GOOGL", "mid_signal": -458, "gamma_signal": 208, "vega_signal": 86, "option_type": "P", "stock_price": 304.39, "utc_time": 1773675385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773675390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773675390000}, {"instrument": "GOOGL", "mid_signal": -1174481, "gamma_signal": -190675, "vega_signal": -35492, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773675395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773675400000}, {"instrument": "GOOGL", "mid_signal": 2951, "gamma_signal": 2154, "vega_signal": 356, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675405000}, {"instrument": "GOOGL", "mid_signal": -23791, "gamma_signal": -9712, "vega_signal": -1592, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675410000}, {"instrument": "GOOGL", "mid_signal": -2690167, "gamma_signal": -1109730, "vega_signal": -181722, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675425000}, {"instrument": "GOOGL", "mid_signal": 1508493, "gamma_signal": -712772, "vega_signal": -131128, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675425000}, {"instrument": "GOOGL", "mid_signal": 100085, "gamma_signal": 20632, "vega_signal": 3671, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675430000}, {"instrument": "GOOGL", "mid_signal": 1640304, "gamma_signal": -677625, "vega_signal": -122170, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675430000}, {"instrument": "GOOGL", "mid_signal": 1143604, "gamma_signal": 177897, "vega_signal": 32830, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675435000}, {"instrument": "GOOGL", "mid_signal": -18547, "gamma_signal": 4866, "vega_signal": 796, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675440000}, {"instrument": "GOOGL", "mid_signal": -237944, "gamma_signal": -97133, "vega_signal": -15919, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675455000}, {"instrument": "GOOGL", "mid_signal": -463770, "gamma_signal": 121686, "vega_signal": 19895, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675460000}, {"instrument": "GOOGL", "mid_signal": -2285, "gamma_signal": 1042, "vega_signal": 430, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675460000}, {"instrument": "GOOGL", "mid_signal": -101080, "gamma_signal": -6944, "vega_signal": -1476, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675465000}, {"instrument": "GOOGL", "mid_signal": 92413, "gamma_signal": 14209, "vega_signal": 2578, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675475000}, {"instrument": "GOOGL", "mid_signal": -2887, "gamma_signal": -2164, "vega_signal": -349, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675480000}, {"instrument": "GOOGL", "mid_signal": -597648, "gamma_signal": -252512, "vega_signal": -39772, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675485000}, {"instrument": "GOOGL", "mid_signal": -101478, "gamma_signal": -17096, "vega_signal": -3024, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675490000}, {"instrument": "GOOGL", "mid_signal": -31754, "gamma_signal": -23794, "vega_signal": -3842, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675495000}, {"instrument": "GOOGL", "mid_signal": -462411, "gamma_signal": 126910, "vega_signal": 19873, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675495000}, {"instrument": "GOOGL", "mid_signal": -23901, "gamma_signal": -10098, "vega_signal": -1591, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675500000}, {"instrument": "GOOGL", "mid_signal": 23853, "gamma_signal": -16660, "vega_signal": -2992, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675505000}, {"instrument": "GOOGL", "mid_signal": 92382, "gamma_signal": 14204, "vega_signal": 2577, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675510000}, {"instrument": "GOOGL", "mid_signal": -300637, "gamma_signal": 84065, "vega_signal": 13319, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675510000}, {"instrument": "GOOGL", "mid_signal": 4965, "gamma_signal": 11530, "vega_signal": 1902, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675515000}, {"instrument": "GOOGL", "mid_signal": -184938, "gamma_signal": 50757, "vega_signal": 7948, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675515000}, {"instrument": "GOOGL", "mid_signal": -215012, "gamma_signal": -90845, "vega_signal": -14309, "option_type": "C", "stock_price": 304.14, "utc_time": 1773675520000}, {"instrument": "GOOGL", "mid_signal": 25544, "gamma_signal": -8696, "vega_signal": -1425, "option_type": "P", "stock_price": 304.14, "utc_time": 1773675520000}, {"instrument": "GOOGL", "mid_signal": -157466, "gamma_signal": -67194, "vega_signal": -10570, "option_type": "C", "stock_price": 304.14, "utc_time": 1773675525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773675525000}, {"instrument": "GOOGL", "mid_signal": -359, "gamma_signal": -259, "vega_signal": -64, "option_type": "C", "stock_price": 304.2, "utc_time": 1773675530000}, {"instrument": "GOOGL", "mid_signal": 313301, "gamma_signal": -81368, "vega_signal": -12671, "option_type": "P", "stock_price": 304.175, "utc_time": 1773675530000}, {"instrument": "GOOGL", "mid_signal": -90646, "gamma_signal": -15181, "vega_signal": -2650, "option_type": "C", "stock_price": 304.2, "utc_time": 1773675535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.175, "utc_time": 1773675535000}, {"instrument": "GOOGL", "mid_signal": -22029, "gamma_signal": -9931, "vega_signal": -1547, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773675540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675555000}, {"instrument": "GOOGL", "mid_signal": -165218, "gamma_signal": -74484, "vega_signal": -11599, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675560000}, {"instrument": "GOOGL", "mid_signal": -7791, "gamma_signal": 3784, "vega_signal": 664, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675560000}, {"instrument": "GOOGL", "mid_signal": 90641, "gamma_signal": 15180, "vega_signal": 2650, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675580000}, {"instrument": "GOOGL", "mid_signal": -123057, "gamma_signal": -36214, "vega_signal": -5854, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675585000}, {"instrument": "GOOGL", "mid_signal": 369016, "gamma_signal": 59585, "vega_signal": 10290, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675595000}, {"instrument": "GOOGL", "mid_signal": 69170, "gamma_signal": 11169, "vega_signal": 1929, "option_type": "C", "stock_price": 304.14, "utc_time": 1773675600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773675600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773675605000}, {"instrument": "GOOGL", "mid_signal": -7396, "gamma_signal": 3713, "vega_signal": 645, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675610000}, {"instrument": "GOOGL", "mid_signal": -7396, "gamma_signal": 3713, "vega_signal": 645, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675610000}, {"instrument": "GOOGL", "mid_signal": -69186, "gamma_signal": -11171, "vega_signal": -1929, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773675620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773675620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773675625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773675625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773675630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773675630000}, {"instrument": "GOOGL", "mid_signal": 69190, "gamma_signal": 11172, "vega_signal": 1929, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773675635000}, {"instrument": "GOOGL", "mid_signal": 13528, "gamma_signal": 6901, "vega_signal": 1123, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675655000}, {"instrument": "GOOGL", "mid_signal": -7676, "gamma_signal": 3823, "vega_signal": 656, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675655000}, {"instrument": "GOOGL", "mid_signal": 225394, "gamma_signal": 187320, "vega_signal": 28823, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675665000}, {"instrument": "GOOGL", "mid_signal": -10893, "gamma_signal": -5094, "vega_signal": -767, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675670000}, {"instrument": "GOOGL", "mid_signal": -19477, "gamma_signal": 5042, "vega_signal": 769, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675675000}, {"instrument": "GOOGL", "mid_signal": 1133020, "gamma_signal": 188734, "vega_signal": 32570, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675685000}, {"instrument": "GOOGL", "mid_signal": -603494, "gamma_signal": -248200, "vega_signal": -37812, "option_type": "C", "stock_price": 304.09, "utc_time": 1773675690000}, {"instrument": "GOOGL", "mid_signal": -19474, "gamma_signal": 5042, "vega_signal": 769, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675690000}, {"instrument": "GOOGL", "mid_signal": -21783, "gamma_signal": -10187, "vega_signal": -1535, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675695000}, {"instrument": "GOOGL", "mid_signal": 13520, "gamma_signal": 11236, "vega_signal": 1729, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773675700000}, {"instrument": "GOOGL", "mid_signal": 10742, "gamma_signal": 5065, "vega_signal": 762, "option_type": "C", "stock_price": 304.14, "utc_time": 1773675705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773675710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773675710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773675715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773675715000}, {"instrument": "GOOGL", "mid_signal": 105203, "gamma_signal": 48810, "vega_signal": 7335, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773675720000}, {"instrument": "GOOGL", "mid_signal": -10744, "gamma_signal": -5066, "vega_signal": -762, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675725000}, {"instrument": "GOOGL", "mid_signal": -787092, "gamma_signal": 202676, "vega_signal": 30486, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675725000}, {"instrument": "GOOGL", "mid_signal": -42990, "gamma_signal": -20271, "vega_signal": -3050, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675730000}, {"instrument": "GOOGL", "mid_signal": 64333, "gamma_signal": 38049, "vega_signal": 7332, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675735000}, {"instrument": "GOOGL", "mid_signal": 17926, "gamma_signal": -9228, "vega_signal": -1619, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675745000}, {"instrument": "GOOGL", "mid_signal": -19684, "gamma_signal": 5069, "vega_signal": 762, "option_type": "P", "stock_price": 304.32, "utc_time": 1773675745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773675750000}, {"instrument": "GOOGL", "mid_signal": -2315, "gamma_signal": 1065, "vega_signal": 430, "option_type": "P", "stock_price": 304.32, "utc_time": 1773675750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773675755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773675755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675760000}, {"instrument": "GOOGL", "mid_signal": 38867, "gamma_signal": -19310, "vega_signal": -3297, "option_type": "P", "stock_price": 304.31, "utc_time": 1773675760000}, {"instrument": "GOOGL", "mid_signal": 65404, "gamma_signal": -4911, "vega_signal": -467, "option_type": "C", "stock_price": 304.31, "utc_time": 1773675765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773675765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773675770000}, {"instrument": "GOOGL", "mid_signal": 470897, "gamma_signal": -128912, "vega_signal": -19518, "option_type": "P", "stock_price": 304.31, "utc_time": 1773675770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773675775000}, {"instrument": "GOOGL", "mid_signal": -1494, "gamma_signal": 686, "vega_signal": 339, "option_type": "P", "stock_price": 304.16, "utc_time": 1773675775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773675780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773675780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773675785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773675785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773675790000}, {"instrument": "GOOGL", "mid_signal": -470665, "gamma_signal": 128849, "vega_signal": 19508, "option_type": "P", "stock_price": 304.16, "utc_time": 1773675790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773675795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773675795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773675800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773675800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675805000}, {"instrument": "GOOGL", "mid_signal": -7201, "gamma_signal": 3684, "vega_signal": 632, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675810000}, {"instrument": "GOOGL", "mid_signal": 58073, "gamma_signal": 12569, "vega_signal": 2040, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675815000}, {"instrument": "GOOGL", "mid_signal": -2176, "gamma_signal": 1396, "vega_signal": 280, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675830000}, {"instrument": "GOOGL", "mid_signal": 191738, "gamma_signal": -51531, "vega_signal": -7716, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675840000}, {"instrument": "GOOGL", "mid_signal": 285363, "gamma_signal": -76259, "vega_signal": -11149, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675840000}, {"instrument": "GOOGL", "mid_signal": -46068, "gamma_signal": -7515, "vega_signal": -1280, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675845000}, {"instrument": "GOOGL", "mid_signal": 341, "gamma_signal": 206, "vega_signal": 64, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675860000}, {"instrument": "GOOGL", "mid_signal": -112753, "gamma_signal": -51266, "vega_signal": -7722, "option_type": "C", "stock_price": 304.29, "utc_time": 1773675865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675865000}, {"instrument": "GOOGL", "mid_signal": 87005, "gamma_signal": 3494, "vega_signal": 601, "option_type": "C", "stock_price": 304.29, "utc_time": 1773675870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773675870000}, {"instrument": "GOOGL", "mid_signal": 11120, "gamma_signal": 5037, "vega_signal": 742, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773675875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773675880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773675880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773675885000}, {"instrument": "GOOGL", "mid_signal": 11368, "gamma_signal": 5153, "vega_signal": 773, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675890000}, {"instrument": "GOOGL", "mid_signal": -2485, "gamma_signal": -1999, "vega_signal": -308, "option_type": "C", "stock_price": 304.26, "utc_time": 1773675895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773675895000}, {"instrument": "GOOGL", "mid_signal": -87438, "gamma_signal": -3282, "vega_signal": -549, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773675900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675910000}, {"instrument": "GOOGL", "mid_signal": 92088, "gamma_signal": 14849, "vega_signal": 2555, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675920000}, {"instrument": "GOOGL", "mid_signal": 2296, "gamma_signal": -1049, "vega_signal": -425, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773675930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773675930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675950000}, {"instrument": "GOOGL", "mid_signal": -288102, "gamma_signal": 76879, "vega_signal": 11516, "option_type": "P", "stock_price": 304.22, "utc_time": 1773675950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773675955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773675955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675960000}, {"instrument": "GOOGL", "mid_signal": -19209, "gamma_signal": 5126, "vega_signal": 768, "option_type": "P", "stock_price": 304.25, "utc_time": 1773675960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773675965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675970000}, {"instrument": "GOOGL", "mid_signal": 92371, "gamma_signal": 15193, "vega_signal": 2536, "option_type": "C", "stock_price": 304.17, "utc_time": 1773675975000}, {"instrument": "GOOGL", "mid_signal": -192061, "gamma_signal": 51251, "vega_signal": 7677, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773675980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773675980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773675995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773676000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773676000000}, {"instrument": "GOOGL", "mid_signal": 69674, "gamma_signal": 4792, "vega_signal": 1012, "option_type": "C", "stock_price": 304.25, "utc_time": 1773676005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773676005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773676010000}, {"instrument": "GOOGL", "mid_signal": 11735, "gamma_signal": -7315, "vega_signal": -1469, "option_type": "P", "stock_price": 304.25, "utc_time": 1773676010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773676015000}, {"instrument": "GOOGL", "mid_signal": -36829, "gamma_signal": 18932, "vega_signal": 3173, "option_type": "P", "stock_price": 304.2, "utc_time": 1773676015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773676020000}, {"instrument": "GOOGL", "mid_signal": -19252, "gamma_signal": 5179, "vega_signal": 765, "option_type": "P", "stock_price": 304.19, "utc_time": 1773676020000}, {"instrument": "GOOGL", "mid_signal": -38091, "gamma_signal": -27176, "vega_signal": -6584, "option_type": "C", "stock_price": 304.19, "utc_time": 1773676025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773676025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773676030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773676030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773676035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773676035000}, {"instrument": "GOOGL", "mid_signal": -11144, "gamma_signal": -5207, "vega_signal": -765, "option_type": "C", "stock_price": 304.2, "utc_time": 1773676040000}, {"instrument": "GOOGL", "mid_signal": -481220, "gamma_signal": 129454, "vega_signal": 19123, "option_type": "P", "stock_price": 304.14, "utc_time": 1773676040000}, {"instrument": "GOOGL", "mid_signal": 92057, "gamma_signal": 15096, "vega_signal": 2547, "option_type": "C", "stock_price": 304.24, "utc_time": 1773676045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773676045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773676050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773676050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773676055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773676055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773676060000}, {"instrument": "GOOGL", "mid_signal": -385140, "gamma_signal": 103607, "vega_signal": 15305, "option_type": "P", "stock_price": 304.27, "utc_time": 1773676060000}, {"instrument": "GOOGL", "mid_signal": 11291, "gamma_signal": 5140, "vega_signal": 766, "option_type": "C", "stock_price": 304.25, "utc_time": 1773676065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773676065000}, {"instrument": "GOOGL", "mid_signal": 68994, "gamma_signal": 11209, "vega_signal": 1909, "option_type": "C", "stock_price": 304.25, "utc_time": 1773676070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773676070000}, {"instrument": "GOOGL", "mid_signal": -1414, "gamma_signal": -1173, "vega_signal": -223, "option_type": "C", "stock_price": 304.27, "utc_time": 1773676075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773676075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773676080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773676080000}, {"instrument": "GOOGL", "mid_signal": -56446, "gamma_signal": -25694, "vega_signal": -3832, "option_type": "C", "stock_price": 304.2, "utc_time": 1773676085000}, {"instrument": "GOOGL", "mid_signal": -38362, "gamma_signal": 10390, "vega_signal": 1531, "option_type": "P", "stock_price": 304.26, "utc_time": 1773676085000}, {"instrument": "GOOGL", "mid_signal": 68978, "gamma_signal": 11207, "vega_signal": 1908, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773676090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773676095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676100000}, {"instrument": "GOOGL", "mid_signal": -479324, "gamma_signal": 129814, "vega_signal": 19128, "option_type": "P", "stock_price": 304.13, "utc_time": 1773676100000}, {"instrument": "GOOGL", "mid_signal": -11287, "gamma_signal": -5138, "vega_signal": -766, "option_type": "C", "stock_price": 304.13, "utc_time": 1773676105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773676105000}, {"instrument": "GOOGL", "mid_signal": -11288, "gamma_signal": -5138, "vega_signal": -766, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773676110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773676115000}, {"instrument": "GOOGL", "mid_signal": -67708, "gamma_signal": -30821, "vega_signal": -4596, "option_type": "C", "stock_price": 304.08, "utc_time": 1773676120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773676120000}, {"instrument": "GOOGL", "mid_signal": -11285, "gamma_signal": -5137, "vega_signal": -766, "option_type": "C", "stock_price": 304.08, "utc_time": 1773676125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773676125000}, {"instrument": "GOOGL", "mid_signal": -182388, "gamma_signal": -96121, "vega_signal": -14481, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773676130000}, {"instrument": "GOOGL", "mid_signal": -133785, "gamma_signal": -51838, "vega_signal": -8219, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676135000}, {"instrument": "GOOGL", "mid_signal": -31179, "gamma_signal": -14903, "vega_signal": -2226, "option_type": "C", "stock_price": 304, "utc_time": 1773676140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773676140000}, {"instrument": "GOOGL", "mid_signal": -43767, "gamma_signal": -21665, "vega_signal": -3247, "option_type": "C", "stock_price": 303.91, "utc_time": 1773676145000}, {"instrument": "GOOGL", "mid_signal": 35833, "gamma_signal": -22706, "vega_signal": -3872, "option_type": "P", "stock_price": 303.97, "utc_time": 1773676145000}, {"instrument": "GOOGL", "mid_signal": -10390, "gamma_signal": -4966, "vega_signal": -742, "option_type": "C", "stock_price": 303.91, "utc_time": 1773676150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773676150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773676155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773676155000}, {"instrument": "GOOGL", "mid_signal": -155894, "gamma_signal": -74517, "vega_signal": -11132, "option_type": "C", "stock_price": 304, "utc_time": 1773676160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773676160000}, {"instrument": "GOOGL", "mid_signal": 89651, "gamma_signal": 15839, "vega_signal": 2637, "option_type": "C", "stock_price": 304.04, "utc_time": 1773676165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773676165000}, {"instrument": "GOOGL", "mid_signal": -31189, "gamma_signal": -14908, "vega_signal": -2227, "option_type": "C", "stock_price": 304.1, "utc_time": 1773676170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773676170000}, {"instrument": "GOOGL", "mid_signal": 31189, "gamma_signal": 14908, "vega_signal": 2227, "option_type": "C", "stock_price": 304.1, "utc_time": 1773676175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773676175000}, {"instrument": "GOOGL", "mid_signal": 2208, "gamma_signal": 1801, "vega_signal": 279, "option_type": "C", "stock_price": 304.1, "utc_time": 1773676180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773676180000}, {"instrument": "GOOGL", "mid_signal": 89877, "gamma_signal": 63653, "vega_signal": 9168, "option_type": "C", "stock_price": 304.15, "utc_time": 1773676185000}, {"instrument": "GOOGL", "mid_signal": -2326, "gamma_signal": 1072, "vega_signal": 425, "option_type": "P", "stock_price": 304.15, "utc_time": 1773676185000}, {"instrument": "GOOGL", "mid_signal": -10479, "gamma_signal": -5037, "vega_signal": -743, "option_type": "C", "stock_price": 304.24, "utc_time": 1773676190000}, {"instrument": "GOOGL", "mid_signal": 1001154, "gamma_signal": -254708, "vega_signal": -37432, "option_type": "P", "stock_price": 304.24, "utc_time": 1773676190000}, {"instrument": "GOOGL", "mid_signal": 68768, "gamma_signal": 12555, "vega_signal": 2050, "option_type": "C", "stock_price": 304.23, "utc_time": 1773676195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773676195000}, {"instrument": "GOOGL", "mid_signal": 10478, "gamma_signal": 5037, "vega_signal": 743, "option_type": "C", "stock_price": 304.23, "utc_time": 1773676200000}, {"instrument": "GOOGL", "mid_signal": -399463, "gamma_signal": 101263, "vega_signal": 14851, "option_type": "P", "stock_price": 304.23, "utc_time": 1773676200000}, {"instrument": "GOOGL", "mid_signal": 10478, "gamma_signal": 5037, "vega_signal": 743, "option_type": "C", "stock_price": 304.23, "utc_time": 1773676205000}, {"instrument": "GOOGL", "mid_signal": -19973, "gamma_signal": 5063, "vega_signal": 743, "option_type": "P", "stock_price": 304.23, "utc_time": 1773676205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773676210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773676210000}, {"instrument": "GOOGL", "mid_signal": -68052, "gamma_signal": -11987, "vega_signal": -1941, "option_type": "C", "stock_price": 304.13, "utc_time": 1773676215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773676215000}, {"instrument": "GOOGL", "mid_signal": 20950, "gamma_signal": 10071, "vega_signal": 1486, "option_type": "C", "stock_price": 304.13, "utc_time": 1773676220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773676220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773676225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773676225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773676230000}, {"instrument": "GOOGL", "mid_signal": -798296, "gamma_signal": 202367, "vega_signal": 29679, "option_type": "P", "stock_price": 303.99, "utc_time": 1773676230000}, {"instrument": "GOOGL", "mid_signal": -208439, "gamma_signal": -122445, "vega_signal": -17912, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676235000}, {"instrument": "GOOGL", "mid_signal": -19957, "gamma_signal": 5059, "vega_signal": 742, "option_type": "P", "stock_price": 303.99, "utc_time": 1773676235000}, {"instrument": "GOOGL", "mid_signal": -92206, "gamma_signal": -47380, "vega_signal": -7020, "option_type": "C", "stock_price": 303.86, "utc_time": 1773676240000}, {"instrument": "GOOGL", "mid_signal": 10105, "gamma_signal": 1100, "vega_signal": 469, "option_type": "P", "stock_price": 303.86, "utc_time": 1773676240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773676245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773676245000}, {"instrument": "GOOGL", "mid_signal": 64812, "gamma_signal": 12430, "vega_signal": 2063, "option_type": "C", "stock_price": 303.955, "utc_time": 1773676250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.955, "utc_time": 1773676250000}, {"instrument": "GOOGL", "mid_signal": -31009, "gamma_signal": -25789, "vega_signal": -4020, "option_type": "C", "stock_price": 303.9, "utc_time": 1773676255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.955, "utc_time": 1773676255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773676260000}, {"instrument": "GOOGL", "mid_signal": -20863, "gamma_signal": 4718, "vega_signal": 713, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773676265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676265000}, {"instrument": "GOOGL", "mid_signal": -184429, "gamma_signal": -156440, "vega_signal": -24422, "option_type": "C", "stock_price": 304, "utc_time": 1773676270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773676270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773676275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773676275000}, {"instrument": "GOOGL", "mid_signal": 64822, "gamma_signal": 12432, "vega_signal": 2063, "option_type": "C", "stock_price": 304, "utc_time": 1773676280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773676280000}, {"instrument": "GOOGL", "mid_signal": -84484, "gamma_signal": -14962, "vega_signal": -2500, "option_type": "C", "stock_price": 304.04, "utc_time": 1773676285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773676285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773676290000}, {"instrument": "GOOGL", "mid_signal": 83480, "gamma_signal": -18880, "vega_signal": -2853, "option_type": "P", "stock_price": 304.04, "utc_time": 1773676290000}, {"instrument": "GOOGL", "mid_signal": 604982, "gamma_signal": 116028, "vega_signal": 19257, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773676295000}, {"instrument": "GOOGL", "mid_signal": -172852, "gamma_signal": -33151, "vega_signal": -5502, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773676300000}, {"instrument": "GOOGL", "mid_signal": -1939, "gamma_signal": -1612, "vega_signal": -251, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773676305000}, {"instrument": "GOOGL", "mid_signal": 257460, "gamma_signal": 147910, "vega_signal": 21653, "option_type": "C", "stock_price": 303.93, "utc_time": 1773676310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676310000}, {"instrument": "GOOGL", "mid_signal": -539645, "gamma_signal": -94946, "vega_signal": -15580, "option_type": "C", "stock_price": 303.91, "utc_time": 1773676315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676315000}, {"instrument": "GOOGL", "mid_signal": 65754, "gamma_signal": 12181, "vega_signal": 2024, "option_type": "C", "stock_price": 303.98, "utc_time": 1773676320000}, {"instrument": "GOOGL", "mid_signal": -41354, "gamma_signal": 9881, "vega_signal": 1436, "option_type": "P", "stock_price": 303.95, "utc_time": 1773676320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676325000}, {"instrument": "GOOGL", "mid_signal": -20672, "gamma_signal": 4939, "vega_signal": 718, "option_type": "P", "stock_price": 303.88, "utc_time": 1773676325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773676330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773676330000}, {"instrument": "GOOGL", "mid_signal": 9812, "gamma_signal": 4866, "vega_signal": 721, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676335000}, {"instrument": "GOOGL", "mid_signal": 16873, "gamma_signal": -8153, "vega_signal": -1346, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676335000}, {"instrument": "GOOGL", "mid_signal": 87631, "gamma_signal": 16234, "vega_signal": 2698, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676340000}, {"instrument": "GOOGL", "mid_signal": 16880, "gamma_signal": -8156, "vega_signal": -1346, "option_type": "P", "stock_price": 303.96, "utc_time": 1773676340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773676345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773676345000}, {"instrument": "GOOGL", "mid_signal": 7948, "gamma_signal": 3247, "vega_signal": 477, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773676350000}, {"instrument": "GOOGL", "mid_signal": 33470, "gamma_signal": -16187, "vega_signal": -2131, "option_type": "C", "stock_price": 303.89, "utc_time": 1773676355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773676355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676365000}, {"instrument": "GOOGL", "mid_signal": -488, "gamma_signal": 289, "vega_signal": 80, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676365000}, {"instrument": "GOOGL", "mid_signal": 1989, "gamma_signal": -26842, "vega_signal": -3633, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676370000}, {"instrument": "GOOGL", "mid_signal": 49014, "gamma_signal": -24069, "vega_signal": -4055, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676370000}, {"instrument": "GOOGL", "mid_signal": -145421, "gamma_signal": -60310, "vega_signal": -8856, "option_type": "C", "stock_price": 303.87, "utc_time": 1773676375000}, {"instrument": "GOOGL", "mid_signal": 17456, "gamma_signal": -8289, "vega_signal": -1365, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773676380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773676380000}, {"instrument": "GOOGL", "mid_signal": -272560, "gamma_signal": -49232, "vega_signal": -8151, "option_type": "C", "stock_price": 303.8, "utc_time": 1773676385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676385000}, {"instrument": "GOOGL", "mid_signal": 622113, "gamma_signal": 327276, "vega_signal": 47804, "option_type": "C", "stock_price": 303.73, "utc_time": 1773676390000}, {"instrument": "GOOGL", "mid_signal": 43612, "gamma_signal": -20708, "vega_signal": -3411, "option_type": "P", "stock_price": 303.73, "utc_time": 1773676390000}, {"instrument": "GOOGL", "mid_signal": -135, "gamma_signal": -78, "vega_signal": -26, "option_type": "C", "stock_price": 303.73, "utc_time": 1773676395000}, {"instrument": "GOOGL", "mid_signal": -8723, "gamma_signal": 4142, "vega_signal": 682, "option_type": "P", "stock_price": 303.73, "utc_time": 1773676395000}, {"instrument": "GOOGL", "mid_signal": -1084012, "gamma_signal": -207831, "vega_signal": -34051, "option_type": "C", "stock_price": 303.73, "utc_time": 1773676400000}, {"instrument": "GOOGL", "mid_signal": 48888, "gamma_signal": -28347, "vega_signal": -4748, "option_type": "P", "stock_price": 303.7, "utc_time": 1773676400000}, {"instrument": "GOOGL", "mid_signal": -74446, "gamma_signal": -17296, "vega_signal": -2749, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676405000}, {"instrument": "GOOGL", "mid_signal": 34885, "gamma_signal": -16564, "vega_signal": -2728, "option_type": "P", "stock_price": 303.68, "utc_time": 1773676405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773676410000}, {"instrument": "GOOGL", "mid_signal": -367285, "gamma_signal": -188345, "vega_signal": -27548, "option_type": "C", "stock_price": 303.74, "utc_time": 1773676415000}, {"instrument": "GOOGL", "mid_signal": 29016, "gamma_signal": -14269, "vega_signal": -2469, "option_type": "P", "stock_price": 303.74, "utc_time": 1773676415000}, {"instrument": "GOOGL", "mid_signal": 105576, "gamma_signal": 26290, "vega_signal": 4138, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676420000}, {"instrument": "GOOGL", "mid_signal": -57662, "gamma_signal": -29393, "vega_signal": -4282, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676430000}, {"instrument": "GOOGL", "mid_signal": -27911, "gamma_signal": 12827, "vega_signal": 2103, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676430000}, {"instrument": "GOOGL", "mid_signal": -84182, "gamma_signal": -17033, "vega_signal": -2807, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676435000}, {"instrument": "GOOGL", "mid_signal": 18607, "gamma_signal": -8551, "vega_signal": -1402, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676435000}, {"instrument": "GOOGL", "mid_signal": 526140, "gamma_signal": 106453, "vega_signal": 17546, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676440000}, {"instrument": "GOOGL", "mid_signal": -43219, "gamma_signal": 9333, "vega_signal": 1364, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676440000}, {"instrument": "GOOGL", "mid_signal": 398098, "gamma_signal": 12512, "vega_signal": 3915, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676445000}, {"instrument": "GOOGL", "mid_signal": 945, "gamma_signal": -445, "vega_signal": -171, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773676460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773676460000}, {"instrument": "GOOGL", "mid_signal": -85730, "gamma_signal": -18348, "vega_signal": -3059, "option_type": "C", "stock_price": 303.81, "utc_time": 1773676465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773676465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773676470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773676470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676475000}, {"instrument": "GOOGL", "mid_signal": 358378, "gamma_signal": 160371, "vega_signal": 24041, "option_type": "C", "stock_price": 303.77, "utc_time": 1773676480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773676480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773676490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773676490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676495000}, {"instrument": "GOOGL", "mid_signal": 8879, "gamma_signal": 4717, "vega_signal": 685, "option_type": "C", "stock_price": 303.75, "utc_time": 1773676500000}, {"instrument": "GOOGL", "mid_signal": -21383, "gamma_signal": 4652, "vega_signal": 689, "option_type": "P", "stock_price": 303.73, "utc_time": 1773676500000}, {"instrument": "GOOGL", "mid_signal": -1801921, "gamma_signal": -957320, "vega_signal": -138985, "option_type": "C", "stock_price": 303.65, "utc_time": 1773676505000}, {"instrument": "GOOGL", "mid_signal": -913515, "gamma_signal": 424381, "vega_signal": 69476, "option_type": "P", "stock_price": 303.68, "utc_time": 1773676505000}, {"instrument": "GOOGL", "mid_signal": 17750, "gamma_signal": 9430, "vega_signal": 1369, "option_type": "C", "stock_price": 303.63, "utc_time": 1773676510000}, {"instrument": "GOOGL", "mid_signal": 2163, "gamma_signal": -1349, "vega_signal": -312, "option_type": "P", "stock_price": 303.65, "utc_time": 1773676510000}, {"instrument": "GOOGL", "mid_signal": 928359, "gamma_signal": 183874, "vega_signal": 29156, "option_type": "C", "stock_price": 303.62, "utc_time": 1773676515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773676515000}, {"instrument": "GOOGL", "mid_signal": 85526, "gamma_signal": 17416, "vega_signal": 2754, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1773676520000}, {"instrument": "GOOGL", "mid_signal": 8876, "gamma_signal": 4716, "vega_signal": 685, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773676525000}, {"instrument": "GOOGL", "mid_signal": -37396, "gamma_signal": -32473, "vega_signal": -4945, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773676535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773676535000}, {"instrument": "GOOGL", "mid_signal": 84571, "gamma_signal": 16572, "vega_signal": 2595, "option_type": "C", "stock_price": 303.72, "utc_time": 1773676540000}, {"instrument": "GOOGL", "mid_signal": 64147, "gamma_signal": -13957, "vega_signal": -2066, "option_type": "P", "stock_price": 303.72, "utc_time": 1773676540000}, {"instrument": "GOOGL", "mid_signal": 552796, "gamma_signal": 117891, "vega_signal": 18594, "option_type": "C", "stock_price": 303.81, "utc_time": 1773676545000}, {"instrument": "GOOGL", "mid_signal": -280, "gamma_signal": 150, "vega_signal": 54, "option_type": "P", "stock_price": 303.72, "utc_time": 1773676545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773676550000}, {"instrument": "GOOGL", "mid_signal": -151044, "gamma_signal": 89808, "vega_signal": 17384, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676560000}, {"instrument": "GOOGL", "mid_signal": 71784, "gamma_signal": 17102, "vega_signal": 2792, "option_type": "C", "stock_price": 303.77, "utc_time": 1773676565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773676565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773676570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773676570000}, {"instrument": "GOOGL", "mid_signal": 33888, "gamma_signal": 29325, "vega_signal": 4475, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773676575000}, {"instrument": "GOOGL", "mid_signal": 67781, "gamma_signal": 58654, "vega_signal": 8951, "option_type": "C", "stock_price": 303.8, "utc_time": 1773676580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676580000}, {"instrument": "GOOGL", "mid_signal": 83793, "gamma_signal": 16661, "vega_signal": 2809, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676595000}, {"instrument": "GOOGL", "mid_signal": 1149557, "gamma_signal": 218470, "vega_signal": 37060, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676600000}, {"instrument": "GOOGL", "mid_signal": 381711, "gamma_signal": -81589, "vega_signal": -11924, "option_type": "P", "stock_price": 303.88, "utc_time": 1773676600000}, {"instrument": "GOOGL", "mid_signal": 83831, "gamma_signal": 16669, "vega_signal": 2810, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676605000}, {"instrument": "GOOGL", "mid_signal": 37012, "gamma_signal": -17103, "vega_signal": -2786, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676605000}, {"instrument": "GOOGL", "mid_signal": 1087936, "gamma_signal": 205078, "vega_signal": 33678, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773676615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676615000}, {"instrument": "GOOGL", "mid_signal": -1094, "gamma_signal": -828, "vega_signal": -193, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676620000}, {"instrument": "GOOGL", "mid_signal": 87035, "gamma_signal": 16406, "vega_signal": 2694, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676625000}, {"instrument": "GOOGL", "mid_signal": -44323, "gamma_signal": 11350, "vega_signal": 1738, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676630000}, {"instrument": "GOOGL", "mid_signal": -9553, "gamma_signal": -4872, "vega_signal": -705, "option_type": "C", "stock_price": 303.825, "utc_time": 1773676635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676635000}, {"instrument": "GOOGL", "mid_signal": -820, "gamma_signal": -621, "vega_signal": -145, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676640000}, {"instrument": "GOOGL", "mid_signal": 65248, "gamma_signal": 12299, "vega_signal": 2020, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676645000}, {"instrument": "GOOGL", "mid_signal": -267384, "gamma_signal": -136361, "vega_signal": -19737, "option_type": "C", "stock_price": 303.7, "utc_time": 1773676650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773676650000}, {"instrument": "GOOGL", "mid_signal": -415836, "gamma_signal": -198094, "vega_signal": -28831, "option_type": "C", "stock_price": 303.6, "utc_time": 1773676655000}, {"instrument": "GOOGL", "mid_signal": 189629, "gamma_signal": -90189, "vega_signal": -14799, "option_type": "P", "stock_price": 303.6, "utc_time": 1773676655000}, {"instrument": "GOOGL", "mid_signal": -58414, "gamma_signal": -6628, "vega_signal": -1170, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1773676660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676665000}, {"instrument": "GOOGL", "mid_signal": -20769, "gamma_signal": 4834, "vega_signal": 706, "option_type": "P", "stock_price": 303.67, "utc_time": 1773676665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773676670000}, {"instrument": "GOOGL", "mid_signal": 1147030, "gamma_signal": 288773, "vega_signal": 45445, "option_type": "C", "stock_price": 303.5, "utc_time": 1773676675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773676675000}, {"instrument": "GOOGL", "mid_signal": 73690, "gamma_signal": 13377, "vega_signal": 2195, "option_type": "C", "stock_price": 303.54, "utc_time": 1773676680000}, {"instrument": "GOOGL", "mid_signal": -22053, "gamma_signal": 4383, "vega_signal": 658, "option_type": "P", "stock_price": 303.54, "utc_time": 1773676680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773676685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773676685000}, {"instrument": "GOOGL", "mid_signal": -8220, "gamma_signal": -4423, "vega_signal": -655, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773676690000}, {"instrument": "GOOGL", "mid_signal": -61451, "gamma_signal": -13353, "vega_signal": -2138, "option_type": "C", "stock_price": 303.645, "utc_time": 1773676695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773676695000}, {"instrument": "GOOGL", "mid_signal": -8864, "gamma_signal": -4919, "vega_signal": -756, "option_type": "C", "stock_price": 303.645, "utc_time": 1773676700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.645, "utc_time": 1773676700000}, {"instrument": "GOOGL", "mid_signal": 81939, "gamma_signal": 17805, "vega_signal": 2851, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676705000}, {"instrument": "GOOGL", "mid_signal": -246361, "gamma_signal": -53889, "vega_signal": -8650, "option_type": "C", "stock_price": 303.51, "utc_time": 1773676710000}, {"instrument": "GOOGL", "mid_signal": 181076, "gamma_signal": -56451, "vega_signal": -8077, "option_type": "P", "stock_price": 303.51, "utc_time": 1773676710000}, {"instrument": "GOOGL", "mid_signal": -82139, "gamma_signal": -44196, "vega_signal": -6548, "option_type": "C", "stock_price": 303.45, "utc_time": 1773676715000}, {"instrument": "GOOGL", "mid_signal": 9971, "gamma_signal": -4364, "vega_signal": -715, "option_type": "P", "stock_price": 303.45, "utc_time": 1773676715000}, {"instrument": "GOOGL", "mid_signal": -81883, "gamma_signal": -17793, "vega_signal": -2849, "option_type": "C", "stock_price": 303.45, "utc_time": 1773676720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773676720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773676725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773676725000}, {"instrument": "GOOGL", "mid_signal": 23821, "gamma_signal": 12800, "vega_signal": 1927, "option_type": "C", "stock_price": 303.5, "utc_time": 1773676730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773676730000}, {"instrument": "GOOGL", "mid_signal": 79515, "gamma_signal": 17441, "vega_signal": 2909, "option_type": "C", "stock_price": 303.53, "utc_time": 1773676735000}, {"instrument": "GOOGL", "mid_signal": -1338, "gamma_signal": 792, "vega_signal": 184, "option_type": "P", "stock_price": 303.53, "utc_time": 1773676735000}, {"instrument": "GOOGL", "mid_signal": 7941, "gamma_signal": 4267, "vega_signal": 642, "option_type": "C", "stock_price": 303.53, "utc_time": 1773676740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773676740000}, {"instrument": "GOOGL", "mid_signal": 18391, "gamma_signal": 3069, "vega_signal": 526, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676745000}, {"instrument": "GOOGL", "mid_signal": 20864, "gamma_signal": -8803, "vega_signal": -1453, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676750000}, {"instrument": "GOOGL", "mid_signal": 79546, "gamma_signal": 17448, "vega_signal": 2910, "option_type": "C", "stock_price": 303.65, "utc_time": 1773676755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773676755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773676760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773676760000}, {"instrument": "GOOGL", "mid_signal": 511112, "gamma_signal": 118493, "vega_signal": 19637, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676765000}, {"instrument": "GOOGL", "mid_signal": -20864, "gamma_signal": 8803, "vega_signal": 1453, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676770000}, {"instrument": "GOOGL", "mid_signal": 79557, "gamma_signal": 17450, "vega_signal": 2911, "option_type": "C", "stock_price": 303.69, "utc_time": 1773676775000}, {"instrument": "GOOGL", "mid_signal": 33985, "gamma_signal": -13233, "vega_signal": -2028, "option_type": "P", "stock_price": 303.69, "utc_time": 1773676775000}, {"instrument": "GOOGL", "mid_signal": -1497, "gamma_signal": -1293, "vega_signal": -201, "option_type": "C", "stock_price": 303.69, "utc_time": 1773676780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773676780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773676785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773676785000}, {"instrument": "GOOGL", "mid_signal": -20534, "gamma_signal": -4290, "vega_signal": -708, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676790000}, {"instrument": "GOOGL", "mid_signal": 43736, "gamma_signal": -8907, "vega_signal": -1327, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773676795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773676795000}, {"instrument": "GOOGL", "mid_signal": -126733, "gamma_signal": -67133, "vega_signal": -9923, "option_type": "C", "stock_price": 303.59, "utc_time": 1773676800000}, {"instrument": "GOOGL", "mid_signal": -502921, "gamma_signal": 102428, "vega_signal": 15258, "option_type": "P", "stock_price": 303.59, "utc_time": 1773676800000}, {"instrument": "GOOGL", "mid_signal": 923473, "gamma_signal": 187785, "vega_signal": 31174, "option_type": "C", "stock_price": 303.7, "utc_time": 1773676805000}, {"instrument": "GOOGL", "mid_signal": 9832, "gamma_signal": -5673, "vega_signal": -1097, "option_type": "P", "stock_price": 303.7, "utc_time": 1773676805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773676810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773676810000}, {"instrument": "GOOGL", "mid_signal": -321195, "gamma_signal": -170143, "vega_signal": -25148, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676815000}, {"instrument": "GOOGL", "mid_signal": 327722, "gamma_signal": -189089, "vega_signal": -36566, "option_type": "P", "stock_price": 303.69, "utc_time": 1773676815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676820000}, {"instrument": "GOOGL", "mid_signal": 82178, "gamma_signal": 17168, "vega_signal": 2835, "option_type": "C", "stock_price": 303.82, "utc_time": 1773676825000}, {"instrument": "GOOGL", "mid_signal": -743946, "gamma_signal": 151516, "vega_signal": 22571, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676835000}, {"instrument": "GOOGL", "mid_signal": -3279, "gamma_signal": 1892, "vega_signal": 366, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676835000}, {"instrument": "GOOGL", "mid_signal": -50726, "gamma_signal": -26871, "vega_signal": -3972, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676840000}, {"instrument": "GOOGL", "mid_signal": -44866, "gamma_signal": -672, "vega_signal": -331, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676845000}, {"instrument": "GOOGL", "mid_signal": 1449, "gamma_signal": 1346, "vega_signal": 196, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676850000}, {"instrument": "GOOGL", "mid_signal": 21811, "gamma_signal": -4700, "vega_signal": -665, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773676855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773676855000}, {"instrument": "GOOGL", "mid_signal": 42244, "gamma_signal": 8747, "vega_signal": 1379, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676860000}, {"instrument": "GOOGL", "mid_signal": 20005, "gamma_signal": -14810, "vega_signal": -3041, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676865000}, {"instrument": "GOOGL", "mid_signal": -86454, "gamma_signal": -46616, "vega_signal": -6680, "option_type": "C", "stock_price": 303.87, "utc_time": 1773676870000}, {"instrument": "GOOGL", "mid_signal": 174534, "gamma_signal": -37607, "vega_signal": -5322, "option_type": "P", "stock_price": 303.87, "utc_time": 1773676870000}, {"instrument": "GOOGL", "mid_signal": 21125, "gamma_signal": 4374, "vega_signal": 690, "option_type": "C", "stock_price": 303.87, "utc_time": 1773676875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773676875000}, {"instrument": "GOOGL", "mid_signal": 17803, "gamma_signal": 9759, "vega_signal": 1419, "option_type": "C", "stock_price": 303.82, "utc_time": 1773676880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773676880000}, {"instrument": "GOOGL", "mid_signal": 1450, "gamma_signal": 1346, "vega_signal": 196, "option_type": "C", "stock_price": 303.87, "utc_time": 1773676885000}, {"instrument": "GOOGL", "mid_signal": 925657, "gamma_signal": -201756, "vega_signal": -28631, "option_type": "P", "stock_price": 303.87, "utc_time": 1773676885000}, {"instrument": "GOOGL", "mid_signal": -63377, "gamma_signal": -13123, "vega_signal": -2069, "option_type": "C", "stock_price": 303.88, "utc_time": 1773676890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773676890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773676895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773676895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773676900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773676900000}, {"instrument": "GOOGL", "mid_signal": 63381, "gamma_signal": 13123, "vega_signal": 2069, "option_type": "C", "stock_price": 303.9, "utc_time": 1773676905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773676910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773676910000}, {"instrument": "GOOGL", "mid_signal": -21790, "gamma_signal": -4118, "vega_signal": -665, "option_type": "C", "stock_price": 303.86, "utc_time": 1773676915000}, {"instrument": "GOOGL", "mid_signal": -2610, "gamma_signal": 1644, "vega_signal": 308, "option_type": "P", "stock_price": 303.8, "utc_time": 1773676915000}, {"instrument": "GOOGL", "mid_signal": 28395, "gamma_signal": 14791, "vega_signal": 2085, "option_type": "C", "stock_price": 303.75, "utc_time": 1773676920000}, {"instrument": "GOOGL", "mid_signal": 523589, "gamma_signal": -123838, "vega_signal": -17347, "option_type": "P", "stock_price": 303.75, "utc_time": 1773676920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773676925000}, {"instrument": "GOOGL", "mid_signal": -17038, "gamma_signal": 8303, "vega_signal": 1324, "option_type": "P", "stock_price": 303.75, "utc_time": 1773676925000}, {"instrument": "GOOGL", "mid_signal": -65352, "gamma_signal": -12350, "vega_signal": -1995, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773676930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676935000}, {"instrument": "GOOGL", "mid_signal": 65350, "gamma_signal": 12349, "vega_signal": 1995, "option_type": "C", "stock_price": 303.77, "utc_time": 1773676940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773676940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773676945000}, {"instrument": "GOOGL", "mid_signal": -8520, "gamma_signal": 4152, "vega_signal": 662, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676945000}, {"instrument": "GOOGL", "mid_signal": 2469, "gamma_signal": 2194, "vega_signal": 399, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676955000}, {"instrument": "GOOGL", "mid_signal": -9466, "gamma_signal": -4931, "vega_signal": -695, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773676965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773676965000}, {"instrument": "GOOGL", "mid_signal": -3240, "gamma_signal": -2431, "vega_signal": -566, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676980000}, {"instrument": "GOOGL", "mid_signal": -88415, "gamma_signal": -48593, "vega_signal": -6724, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676990000}, {"instrument": "GOOGL", "mid_signal": 72128, "gamma_signal": -33933, "vega_signal": -5428, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773677000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773677000000}, {"instrument": "GOOGL", "mid_signal": -484822, "gamma_signal": -265886, "vega_signal": -36786, "option_type": "C", "stock_price": 303.86, "utc_time": 1773677005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773677005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773677010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773677010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773677015000}, {"instrument": "GOOGL", "mid_signal": 1071528, "gamma_signal": -239630, "vega_signal": -33829, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677015000}, {"instrument": "GOOGL", "mid_signal": -494, "gamma_signal": -431, "vega_signal": -80, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677030000}, {"instrument": "GOOGL", "mid_signal": 256028, "gamma_signal": 139250, "vega_signal": 19088, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773677035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677045000}, {"instrument": "GOOGL", "mid_signal": 182901, "gamma_signal": 99477, "vega_signal": 13636, "option_type": "C", "stock_price": 303.97, "utc_time": 1773677050000}, {"instrument": "GOOGL", "mid_signal": 296964, "gamma_signal": -69285, "vega_signal": -9562, "option_type": "P", "stock_price": 303.97, "utc_time": 1773677050000}, {"instrument": "GOOGL", "mid_signal": 1511, "gamma_signal": 1432, "vega_signal": 201, "option_type": "C", "stock_price": 304.03, "utc_time": 1773677055000}, {"instrument": "GOOGL", "mid_signal": 23902, "gamma_signal": -6629, "vega_signal": -997, "option_type": "P", "stock_price": 304.03, "utc_time": 1773677055000}, {"instrument": "GOOGL", "mid_signal": -285984, "gamma_signal": -109856, "vega_signal": -15581, "option_type": "C", "stock_price": 304.03, "utc_time": 1773677060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773677060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773677065000}, {"instrument": "GOOGL", "mid_signal": 26595, "gamma_signal": -2010, "vega_signal": -404, "option_type": "P", "stock_price": 304.03, "utc_time": 1773677065000}, {"instrument": "GOOGL", "mid_signal": 28633, "gamma_signal": 30824, "vega_signal": 4345, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677070000}, {"instrument": "GOOGL", "mid_signal": -8614, "gamma_signal": 4232, "vega_signal": 663, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677070000}, {"instrument": "GOOGL", "mid_signal": -434759, "gamma_signal": -84239, "vega_signal": -13287, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677075000}, {"instrument": "GOOGL", "mid_signal": -530213, "gamma_signal": 123704, "vega_signal": 17072, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677085000}, {"instrument": "GOOGL", "mid_signal": -535367, "gamma_signal": 124793, "vega_signal": 16857, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677090000}, {"instrument": "GOOGL", "mid_signal": -27377, "gamma_signal": -14687, "vega_signal": -2039, "option_type": "C", "stock_price": 303.86, "utc_time": 1773677095000}, {"instrument": "GOOGL", "mid_signal": -1070698, "gamma_signal": 249578, "vega_signal": 33714, "option_type": "P", "stock_price": 303.86, "utc_time": 1773677095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773677100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773677100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677105000}, {"instrument": "GOOGL", "mid_signal": 2475, "gamma_signal": -1640, "vega_signal": -294, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773677115000}, {"instrument": "GOOGL", "mid_signal": 2476, "gamma_signal": -1640, "vega_signal": -294, "option_type": "P", "stock_price": 303.95, "utc_time": 1773677115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677130000}, {"instrument": "GOOGL", "mid_signal": 48775, "gamma_signal": -29075, "vega_signal": -7852, "option_type": "P", "stock_price": 304, "utc_time": 1773677130000}, {"instrument": "GOOGL", "mid_signal": -273897, "gamma_signal": -146939, "vega_signal": -20395, "option_type": "C", "stock_price": 304, "utc_time": 1773677135000}, {"instrument": "GOOGL", "mid_signal": -257086, "gamma_signal": 59926, "vega_signal": 8095, "option_type": "P", "stock_price": 304, "utc_time": 1773677135000}, {"instrument": "GOOGL", "mid_signal": -101518, "gamma_signal": -32299, "vega_signal": -4717, "option_type": "C", "stock_price": 304, "utc_time": 1773677140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773677145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773677145000}, {"instrument": "GOOGL", "mid_signal": 66652, "gamma_signal": 12406, "vega_signal": 1932, "option_type": "C", "stock_price": 304.01, "utc_time": 1773677150000}, {"instrument": "GOOGL", "mid_signal": -24394, "gamma_signal": 15815, "vega_signal": 2907, "option_type": "P", "stock_price": 304.01, "utc_time": 1773677150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773677155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773677155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773677160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773677160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677170000}, {"instrument": "GOOGL", "mid_signal": -66650, "gamma_signal": -12405, "vega_signal": -1932, "option_type": "C", "stock_price": 304, "utc_time": 1773677175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677175000}, {"instrument": "GOOGL", "mid_signal": 8277, "gamma_signal": 7702, "vega_signal": 1077, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677180000}, {"instrument": "GOOGL", "mid_signal": -40898, "gamma_signal": 20689, "vega_signal": 3220, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677180000}, {"instrument": "GOOGL", "mid_signal": 66658, "gamma_signal": 12407, "vega_signal": 1933, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677190000}, {"instrument": "GOOGL", "mid_signal": 193564, "gamma_signal": 101400, "vega_signal": 13924, "option_type": "C", "stock_price": 304.03, "utc_time": 1773677195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677195000}, {"instrument": "GOOGL", "mid_signal": 9679, "gamma_signal": 5070, "vega_signal": 696, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677200000}, {"instrument": "GOOGL", "mid_signal": -88869, "gamma_signal": -16541, "vega_signal": -2576, "option_type": "C", "stock_price": 304.01, "utc_time": 1773677205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773677205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677210000}, {"instrument": "GOOGL", "mid_signal": 68841, "gamma_signal": 13934, "vega_signal": 2139, "option_type": "C", "stock_price": 303.99, "utc_time": 1773677215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.995, "utc_time": 1773677215000}, {"instrument": "GOOGL", "mid_signal": -166268, "gamma_signal": -33889, "vega_signal": -5158, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677220000}, {"instrument": "GOOGL", "mid_signal": -755448, "gamma_signal": 207804, "vega_signal": 29443, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773677230000}, {"instrument": "GOOGL", "mid_signal": -67054, "gamma_signal": -12326, "vega_signal": -1911, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773677235000}, {"instrument": "GOOGL", "mid_signal": 1776, "gamma_signal": 1606, "vega_signal": 227, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773677240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677245000}, {"instrument": "GOOGL", "mid_signal": 91724, "gamma_signal": 27107, "vega_signal": 4114, "option_type": "C", "stock_price": 304, "utc_time": 1773677250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677250000}, {"instrument": "GOOGL", "mid_signal": -88203, "gamma_signal": -46144, "vega_signal": -6286, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677255000}, {"instrument": "GOOGL", "mid_signal": 8001, "gamma_signal": -4128, "vega_signal": -636, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677260000}, {"instrument": "GOOGL", "mid_signal": 1545054, "gamma_signal": -384362, "vega_signal": -52390, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677265000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": 93, "vega_signal": 24, "option_type": "C", "stock_price": 304.02, "utc_time": 1773677270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773677270000}, {"instrument": "GOOGL", "mid_signal": -67552, "gamma_signal": -12647, "vega_signal": -1888, "option_type": "C", "stock_price": 304.02, "utc_time": 1773677275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773677275000}, {"instrument": "GOOGL", "mid_signal": 460052, "gamma_signal": 89625, "vega_signal": 13281, "option_type": "C", "stock_price": 304.15, "utc_time": 1773677280000}, {"instrument": "GOOGL", "mid_signal": 22011, "gamma_signal": -15146, "vega_signal": -2677, "option_type": "P", "stock_price": 304.15, "utc_time": 1773677280000}, {"instrument": "GOOGL", "mid_signal": 67590, "gamma_signal": 12654, "vega_signal": 1889, "option_type": "C", "stock_price": 304.19, "utc_time": 1773677285000}, {"instrument": "GOOGL", "mid_signal": -420327, "gamma_signal": 107182, "vega_signal": 13698, "option_type": "P", "stock_price": 304.19, "utc_time": 1773677285000}, {"instrument": "GOOGL", "mid_signal": 95116, "gamma_signal": 52742, "vega_signal": 6882, "option_type": "C", "stock_price": 304.1, "utc_time": 1773677290000}, {"instrument": "GOOGL", "mid_signal": -36278, "gamma_signal": 13985, "vega_signal": 1923, "option_type": "P", "stock_price": 304.1, "utc_time": 1773677290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773677295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773677295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773677300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773677300000}, {"instrument": "GOOGL", "mid_signal": 99595, "gamma_signal": 22139, "vega_signal": 3206, "option_type": "C", "stock_price": 304.07, "utc_time": 1773677305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773677305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773677310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773677310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773677315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773677315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773677320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773677320000}, {"instrument": "GOOGL", "mid_signal": -95116, "gamma_signal": -52742, "vega_signal": -6882, "option_type": "C", "stock_price": 304.1, "utc_time": 1773677325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773677325000}, {"instrument": "GOOGL", "mid_signal": 69912, "gamma_signal": 12521, "vega_signal": 1782, "option_type": "C", "stock_price": 304.05, "utc_time": 1773677330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773677335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677335000}, {"instrument": "GOOGL", "mid_signal": -20120, "gamma_signal": -10933, "vega_signal": -1406, "option_type": "C", "stock_price": 304.02, "utc_time": 1773677340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773677340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773677345000}, {"instrument": "GOOGL", "mid_signal": 6219, "gamma_signal": -3703, "vega_signal": -1005, "option_type": "P", "stock_price": 304.02, "utc_time": 1773677345000}, {"instrument": "GOOGL", "mid_signal": -79952, "gamma_signal": -17984, "vega_signal": -2485, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677350000}, {"instrument": "GOOGL", "mid_signal": -1033286, "gamma_signal": 275007, "vega_signal": 35975, "option_type": "P", "stock_price": 304.03, "utc_time": 1773677350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677355000}, {"instrument": "GOOGL", "mid_signal": 1271, "gamma_signal": -655, "vega_signal": -215, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677360000}, {"instrument": "GOOGL", "mid_signal": 30173, "gamma_signal": 16395, "vega_signal": 2109, "option_type": "C", "stock_price": 303.95, "utc_time": 1773677365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677365000}, {"instrument": "GOOGL", "mid_signal": -3620, "gamma_signal": -3336, "vega_signal": -459, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677370000}, {"instrument": "GOOGL", "mid_signal": 506296, "gamma_signal": -134750, "vega_signal": -17627, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677370000}, {"instrument": "GOOGL", "mid_signal": 69855, "gamma_signal": 12510, "vega_signal": 1780, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677390000}, {"instrument": "GOOGL", "mid_signal": -32494, "gamma_signal": 4569, "vega_signal": 270, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677390000}, {"instrument": "GOOGL", "mid_signal": -86580, "gamma_signal": -16800, "vega_signal": -2441, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677400000}, {"instrument": "GOOGL", "mid_signal": 87600, "gamma_signal": 17679, "vega_signal": 2600, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773677410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773677410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773677415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773677415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773677420000}, {"instrument": "GOOGL", "mid_signal": 540856, "gamma_signal": -125885, "vega_signal": -16494, "option_type": "P", "stock_price": 303.95, "utc_time": 1773677420000}, {"instrument": "GOOGL", "mid_signal": -65711, "gamma_signal": -13261, "vega_signal": -1950, "option_type": "C", "stock_price": 303.98, "utc_time": 1773677425000}, {"instrument": "GOOGL", "mid_signal": -8485, "gamma_signal": 4425, "vega_signal": 650, "option_type": "P", "stock_price": 303.97, "utc_time": 1773677425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773677430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773677430000}, {"instrument": "GOOGL", "mid_signal": 65741, "gamma_signal": 13267, "vega_signal": 1951, "option_type": "C", "stock_price": 304.12, "utc_time": 1773677435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773677435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773677440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773677440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773677445000}, {"instrument": "GOOGL", "mid_signal": -2620973, "gamma_signal": 613534, "vega_signal": 76871, "option_type": "P", "stock_price": 304.19, "utc_time": 1773677445000}, {"instrument": "GOOGL", "mid_signal": -69382, "gamma_signal": -12511, "vega_signal": -1801, "option_type": "C", "stock_price": 304.19, "utc_time": 1773677450000}, {"instrument": "GOOGL", "mid_signal": -7379, "gamma_signal": 4142, "vega_signal": 604, "option_type": "P", "stock_price": 304.19, "utc_time": 1773677450000}, {"instrument": "GOOGL", "mid_signal": 375957, "gamma_signal": 203887, "vega_signal": 25787, "option_type": "C", "stock_price": 304.27, "utc_time": 1773677455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773677455000}, {"instrument": "GOOGL", "mid_signal": 347117, "gamma_signal": 191898, "vega_signal": 24371, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677460000}, {"instrument": "GOOGL", "mid_signal": 34625, "gamma_signal": -19660, "vega_signal": -2622, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677460000}, {"instrument": "GOOGL", "mid_signal": 69398, "gamma_signal": 12514, "vega_signal": 1801, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677465000}, {"instrument": "GOOGL", "mid_signal": 4185, "gamma_signal": -2898, "vega_signal": -512, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677465000}, {"instrument": "GOOGL", "mid_signal": 23133, "gamma_signal": 4171, "vega_signal": 600, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677470000}, {"instrument": "GOOGL", "mid_signal": -40810, "gamma_signal": 10785, "vega_signal": 1399, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677475000}, {"instrument": "GOOGL", "mid_signal": 100793, "gamma_signal": 5817, "vega_signal": 771, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677480000}, {"instrument": "GOOGL", "mid_signal": -7380, "gamma_signal": 4143, "vega_signal": 604, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677485000}, {"instrument": "GOOGL", "mid_signal": -69368, "gamma_signal": -12509, "vega_signal": -1800, "option_type": "C", "stock_price": 304.13, "utc_time": 1773677490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773677495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773677495000}, {"instrument": "GOOGL", "mid_signal": -19831, "gamma_signal": -10963, "vega_signal": -1392, "option_type": "C", "stock_price": 304.19, "utc_time": 1773677500000}, {"instrument": "GOOGL", "mid_signal": -142801, "gamma_signal": 37739, "vega_signal": 4894, "option_type": "P", "stock_price": 304.19, "utc_time": 1773677500000}, {"instrument": "GOOGL", "mid_signal": 105458, "gamma_signal": 45635, "vega_signal": 6362, "option_type": "C", "stock_price": 304.14, "utc_time": 1773677505000}, {"instrument": "GOOGL", "mid_signal": -1027776, "gamma_signal": 274893, "vega_signal": 36131, "option_type": "P", "stock_price": 304.1, "utc_time": 1773677505000}, {"instrument": "GOOGL", "mid_signal": 10439, "gamma_signal": 5491, "vega_signal": 709, "option_type": "C", "stock_price": 304.12, "utc_time": 1773677510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773677515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773677515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773677520000}, {"instrument": "GOOGL", "mid_signal": 252697, "gamma_signal": -67394, "vega_signal": -8631, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677520000}, {"instrument": "GOOGL", "mid_signal": -80397, "gamma_signal": -21580, "vega_signal": -3411, "option_type": "C", "stock_price": 304.05, "utc_time": 1773677525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773677530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677530000}, {"instrument": "GOOGL", "mid_signal": -1719, "gamma_signal": -1657, "vega_signal": -219, "option_type": "C", "stock_price": 304.09, "utc_time": 1773677535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773677535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773677540000}, {"instrument": "GOOGL", "mid_signal": -499183, "gamma_signal": 137236, "vega_signal": 17717, "option_type": "P", "stock_price": 304.03, "utc_time": 1773677540000}, {"instrument": "GOOGL", "mid_signal": 403869, "gamma_signal": 187743, "vega_signal": 24447, "option_type": "C", "stock_price": 304.03, "utc_time": 1773677545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773677545000}, {"instrument": "GOOGL", "mid_signal": -1718, "gamma_signal": -1656, "vega_signal": -219, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773677550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773677555000}, {"instrument": "GOOGL", "mid_signal": -598921, "gamma_signal": 164656, "vega_signal": 21257, "option_type": "P", "stock_price": 303.98, "utc_time": 1773677555000}, {"instrument": "GOOGL", "mid_signal": -38011, "gamma_signal": -6641, "vega_signal": -1120, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773677560000}, {"instrument": "GOOGL", "mid_signal": -1717, "gamma_signal": -1656, "vega_signal": -219, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677565000}, {"instrument": "GOOGL", "mid_signal": -392698, "gamma_signal": -228598, "vega_signal": -29150, "option_type": "C", "stock_price": 303.81, "utc_time": 1773677570000}, {"instrument": "GOOGL", "mid_signal": 1624316, "gamma_signal": -388770, "vega_signal": -49081, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677570000}, {"instrument": "GOOGL", "mid_signal": -87690, "gamma_signal": -17345, "vega_signal": -2577, "option_type": "C", "stock_price": 303.77, "utc_time": 1773677575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773677575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773677580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773677580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773677585000}, {"instrument": "GOOGL", "mid_signal": -433236, "gamma_signal": 103692, "vega_signal": 13091, "option_type": "P", "stock_price": 303.95, "utc_time": 1773677585000}, {"instrument": "GOOGL", "mid_signal": -87733, "gamma_signal": -17353, "vega_signal": -2578, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773677590000}, {"instrument": "GOOGL", "mid_signal": 35181, "gamma_signal": 20577, "vega_signal": 2627, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677600000}, {"instrument": "GOOGL", "mid_signal": 2279, "gamma_signal": -1074, "vega_signal": -398, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677600000}, {"instrument": "GOOGL", "mid_signal": 395804, "gamma_signal": 231503, "vega_signal": 29550, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677610000}, {"instrument": "GOOGL", "mid_signal": -736332, "gamma_signal": 176236, "vega_signal": 22249, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773677615000}, {"instrument": "GOOGL", "mid_signal": -63808, "gamma_signal": -11263, "vega_signal": -1620, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677625000}, {"instrument": "GOOGL", "mid_signal": 21295, "gamma_signal": -5186, "vega_signal": -666, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677625000}, {"instrument": "GOOGL", "mid_signal": 1522, "gamma_signal": 1453, "vega_signal": 198, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677630000}, {"instrument": "GOOGL", "mid_signal": -2284, "gamma_signal": 1072, "vega_signal": 398, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677630000}, {"instrument": "GOOGL", "mid_signal": 18270, "gamma_signal": 10314, "vega_signal": 1334, "option_type": "C", "stock_price": 303.83, "utc_time": 1773677635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677635000}, {"instrument": "GOOGL", "mid_signal": 66712, "gamma_signal": 12970, "vega_signal": 1894, "option_type": "C", "stock_price": 303.84, "utc_time": 1773677640000}, {"instrument": "GOOGL", "mid_signal": -21289, "gamma_signal": 5185, "vega_signal": 666, "option_type": "P", "stock_price": 303.85, "utc_time": 1773677640000}, {"instrument": "GOOGL", "mid_signal": 31366, "gamma_signal": 9479, "vega_signal": 1298, "option_type": "C", "stock_price": 303.77, "utc_time": 1773677645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773677645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773677650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677650000}, {"instrument": "GOOGL", "mid_signal": 146135, "gamma_signal": 82502, "vega_signal": 10667, "option_type": "C", "stock_price": 303.82, "utc_time": 1773677655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677655000}, {"instrument": "GOOGL", "mid_signal": 75843, "gamma_signal": 18127, "vega_signal": 2561, "option_type": "C", "stock_price": 303.82, "utc_time": 1773677660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773677660000}, {"instrument": "GOOGL", "mid_signal": -16745, "gamma_signal": -12420, "vega_signal": -1656, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773677665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677670000}, {"instrument": "GOOGL", "mid_signal": -82210, "gamma_signal": -46412, "vega_signal": -6001, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677680000}, {"instrument": "GOOGL", "mid_signal": 1598, "gamma_signal": -750, "vega_signal": -278, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677680000}, {"instrument": "GOOGL", "mid_signal": 1271946, "gamma_signal": 753022, "vega_signal": 96330, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677685000}, {"instrument": "GOOGL", "mid_signal": -84796, "gamma_signal": -50201, "vega_signal": -6422, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677695000}, {"instrument": "GOOGL", "mid_signal": -121675, "gamma_signal": 82750, "vega_signal": 14216, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677695000}, {"instrument": "GOOGL", "mid_signal": 65774, "gamma_signal": 13709, "vega_signal": 1925, "option_type": "C", "stock_price": 303.91, "utc_time": 1773677700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677705000}, {"instrument": "GOOGL", "mid_signal": -16190, "gamma_signal": 1873, "vega_signal": -292, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677705000}, {"instrument": "GOOGL", "mid_signal": 25446, "gamma_signal": 15064, "vega_signal": 1927, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773677715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773677715000}, {"instrument": "GOOGL", "mid_signal": -58338, "gamma_signal": -6758, "vega_signal": -956, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677720000}, {"instrument": "GOOGL", "mid_signal": 130435, "gamma_signal": -29568, "vega_signal": -3893, "option_type": "P", "stock_price": 303.95, "utc_time": 1773677720000}, {"instrument": "GOOGL", "mid_signal": 1489, "gamma_signal": 1391, "vega_signal": 194, "option_type": "C", "stock_price": 303.97, "utc_time": 1773677725000}, {"instrument": "GOOGL", "mid_signal": 304368, "gamma_signal": -68996, "vega_signal": -9083, "option_type": "P", "stock_price": 303.97, "utc_time": 1773677725000}, {"instrument": "GOOGL", "mid_signal": 21931, "gamma_signal": 4571, "vega_signal": 642, "option_type": "C", "stock_price": 304, "utc_time": 1773677730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773677730000}, {"instrument": "GOOGL", "mid_signal": -74279, "gamma_signal": -18737, "vega_signal": -2569, "option_type": "C", "stock_price": 304, "utc_time": 1773677735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677735000}, {"instrument": "GOOGL", "mid_signal": -16970, "gamma_signal": -10047, "vega_signal": -1285, "option_type": "C", "stock_price": 304, "utc_time": 1773677740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677745000}, {"instrument": "GOOGL", "mid_signal": -17256, "gamma_signal": -12777, "vega_signal": -1675, "option_type": "C", "stock_price": 304, "utc_time": 1773677750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677750000}, {"instrument": "GOOGL", "mid_signal": 38096, "gamma_signal": 21147, "vega_signal": 2706, "option_type": "C", "stock_price": 304, "utc_time": 1773677755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677755000}, {"instrument": "GOOGL", "mid_signal": 105939, "gamma_signal": 33868, "vega_signal": 4547, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677760000}, {"instrument": "GOOGL", "mid_signal": -41817, "gamma_signal": 10628, "vega_signal": 1350, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677770000}, {"instrument": "GOOGL", "mid_signal": 3092, "gamma_signal": 2995, "vega_signal": 399, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773677775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773677780000}, {"instrument": "GOOGL", "mid_signal": 19039, "gamma_signal": 10569, "vega_signal": 1352, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677785000}, {"instrument": "GOOGL", "mid_signal": -418103, "gamma_signal": 106260, "vega_signal": 13503, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677785000}, {"instrument": "GOOGL", "mid_signal": 67827, "gamma_signal": 12721, "vega_signal": 1841, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773677795000}, {"instrument": "GOOGL", "mid_signal": 794214, "gamma_signal": -201848, "vega_signal": -25649, "option_type": "P", "stock_price": 303.81, "utc_time": 1773677795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773677800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773677800000}, {"instrument": "GOOGL", "mid_signal": 9517, "gamma_signal": 5283, "vega_signal": 676, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677805000}, {"instrument": "GOOGL", "mid_signal": -94802, "gamma_signal": -22877, "vega_signal": -3242, "option_type": "C", "stock_price": 303.75, "utc_time": 1773677810000}, {"instrument": "GOOGL", "mid_signal": 837, "gamma_signal": -581, "vega_signal": -121, "option_type": "P", "stock_price": 303.75, "utc_time": 1773677810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773677815000}, {"instrument": "GOOGL", "mid_signal": 26143, "gamma_signal": -13613, "vega_signal": -1943, "option_type": "P", "stock_price": 303.67, "utc_time": 1773677815000}, {"instrument": "GOOGL", "mid_signal": 127313, "gamma_signal": 73357, "vega_signal": 9591, "option_type": "C", "stock_price": 303.67, "utc_time": 1773677820000}, {"instrument": "GOOGL", "mid_signal": -17432, "gamma_signal": 9077, "vega_signal": 1295, "option_type": "P", "stock_price": 303.67, "utc_time": 1773677820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773677825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773677825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773677830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773677830000}, {"instrument": "GOOGL", "mid_signal": 9902, "gamma_signal": -26036, "vega_signal": -3154, "option_type": "C", "stock_price": 303.7, "utc_time": 1773677835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773677835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773677840000}, {"instrument": "GOOGL", "mid_signal": -87168, "gamma_signal": 45388, "vega_signal": 6477, "option_type": "P", "stock_price": 303.7, "utc_time": 1773677840000}, {"instrument": "GOOGL", "mid_signal": 1480, "gamma_signal": 1375, "vega_signal": 192, "option_type": "C", "stock_price": 303.86, "utc_time": 1773677845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677845000}, {"instrument": "GOOGL", "mid_signal": -21597, "gamma_signal": -4500, "vega_signal": -651, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773677850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677855000}, {"instrument": "GOOGL", "mid_signal": 492, "gamma_signal": 427, "vega_signal": 77, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677860000}, {"instrument": "GOOGL", "mid_signal": 88937, "gamma_signal": 17533, "vega_signal": 2504, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677875000}, {"instrument": "GOOGL", "mid_signal": -18080, "gamma_signal": -10254, "vega_signal": -1315, "option_type": "C", "stock_price": 303.84, "utc_time": 1773677880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773677880000}, {"instrument": "GOOGL", "mid_signal": 48598, "gamma_signal": 2894, "vega_signal": 562, "option_type": "C", "stock_price": 303.76, "utc_time": 1773677885000}, {"instrument": "GOOGL", "mid_signal": -8188, "gamma_signal": 4365, "vega_signal": 627, "option_type": "P", "stock_price": 303.76, "utc_time": 1773677885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773677890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773677890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773677895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773677895000}, {"instrument": "GOOGL", "mid_signal": -90376, "gamma_signal": -51255, "vega_signal": -6575, "option_type": "C", "stock_price": 303.75, "utc_time": 1773677900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773677900000}, {"instrument": "GOOGL", "mid_signal": 1516, "gamma_signal": 1442, "vega_signal": 196, "option_type": "C", "stock_price": 303.78, "utc_time": 1773677905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773677905000}, {"instrument": "GOOGL", "mid_signal": -1516, "gamma_signal": -1442, "vega_signal": -196, "option_type": "C", "stock_price": 303.78, "utc_time": 1773677910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773677910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773677915000}, {"instrument": "GOOGL", "mid_signal": 32751, "gamma_signal": -17462, "vega_signal": -2509, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677915000}, {"instrument": "GOOGL", "mid_signal": -9038, "gamma_signal": -5126, "vega_signal": -658, "option_type": "C", "stock_price": 303.77, "utc_time": 1773677920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773677925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773677930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773677930000}, {"instrument": "GOOGL", "mid_signal": 64210, "gamma_signal": 13522, "vega_signal": 1960, "option_type": "C", "stock_price": 303.71, "utc_time": 1773677935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773677935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773677940000}, {"instrument": "GOOGL", "mid_signal": -44500, "gamma_signal": 9919, "vega_signal": 1246, "option_type": "P", "stock_price": 303.71, "utc_time": 1773677940000}, {"instrument": "GOOGL", "mid_signal": 4844, "gamma_signal": 4560, "vega_signal": 602, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677945000}, {"instrument": "GOOGL", "mid_signal": 85638, "gamma_signal": 18034, "vega_signal": 2614, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677960000}, {"instrument": "GOOGL", "mid_signal": 29253, "gamma_signal": 27119, "vega_signal": 3789, "option_type": "C", "stock_price": 303.78, "utc_time": 1773677965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773677965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773677970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773677970000}, {"instrument": "GOOGL", "mid_signal": -642391, "gamma_signal": -135279, "vega_signal": -19609, "option_type": "C", "stock_price": 303.85, "utc_time": 1773677975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773677975000}, {"instrument": "GOOGL", "mid_signal": 64194, "gamma_signal": 13518, "vega_signal": 1960, "option_type": "C", "stock_price": 303.68, "utc_time": 1773677980000}, {"instrument": "GOOGL", "mid_signal": -835, "gamma_signal": 584, "vega_signal": 120, "option_type": "P", "stock_price": 303.81, "utc_time": 1773677980000}, {"instrument": "GOOGL", "mid_signal": -492115, "gamma_signal": -106185, "vega_signal": -14993, "option_type": "C", "stock_price": 303.68, "utc_time": 1773677985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773677985000}, {"instrument": "GOOGL", "mid_signal": -320945, "gamma_signal": -69251, "vega_signal": -9778, "option_type": "C", "stock_price": 303.68, "utc_time": 1773677990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773677990000}, {"instrument": "GOOGL", "mid_signal": -85599, "gamma_signal": -18470, "vega_signal": -2608, "option_type": "C", "stock_price": 303.73, "utc_time": 1773677995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773677995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773678000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773678000000}, {"instrument": "GOOGL", "mid_signal": 32501, "gamma_signal": 19376, "vega_signal": 2486, "option_type": "C", "stock_price": 303.745, "utc_time": 1773678005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.745, "utc_time": 1773678005000}, {"instrument": "GOOGL", "mid_signal": -256789, "gamma_signal": -55408, "vega_signal": -7824, "option_type": "C", "stock_price": 303.72, "utc_time": 1773678010000}, {"instrument": "GOOGL", "mid_signal": -8919, "gamma_signal": 4649, "vega_signal": 650, "option_type": "P", "stock_price": 303.72, "utc_time": 1773678010000}, {"instrument": "GOOGL", "mid_signal": 8124, "gamma_signal": 4843, "vega_signal": 621, "option_type": "C", "stock_price": 303.7, "utc_time": 1773678015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773678015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773678020000}, {"instrument": "GOOGL", "mid_signal": -8920, "gamma_signal": 4650, "vega_signal": 650, "option_type": "P", "stock_price": 303.76, "utc_time": 1773678020000}, {"instrument": "GOOGL", "mid_signal": 214019, "gamma_signal": 46179, "vega_signal": 6521, "option_type": "C", "stock_price": 303.76, "utc_time": 1773678025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773678025000}, {"instrument": "GOOGL", "mid_signal": -16251, "gamma_signal": -9689, "vega_signal": -1243, "option_type": "C", "stock_price": 303.76, "utc_time": 1773678030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773678030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773678035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773678035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773678040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773678045000}, {"instrument": "GOOGL", "mid_signal": -38358, "gamma_signal": 25888, "vega_signal": 4376, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678045000}, {"instrument": "GOOGL", "mid_signal": -24577, "gamma_signal": -14544, "vega_signal": -1868, "option_type": "C", "stock_price": 303.69, "utc_time": 1773678050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773678050000}, {"instrument": "GOOGL", "mid_signal": -772, "gamma_signal": -581, "vega_signal": -130, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773678055000}, {"instrument": "GOOGL", "mid_signal": 437301, "gamma_signal": 97118, "vega_signal": 13590, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1773678060000}, {"instrument": "GOOGL", "mid_signal": 642796, "gamma_signal": 348056, "vega_signal": 44924, "option_type": "C", "stock_price": 303.64, "utc_time": 1773678065000}, {"instrument": "GOOGL", "mid_signal": 12761, "gamma_signal": -8599, "vega_signal": -1453, "option_type": "P", "stock_price": 303.65, "utc_time": 1773678065000}, {"instrument": "GOOGL", "mid_signal": -85811, "gamma_signal": -18452, "vega_signal": -2593, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678070000}, {"instrument": "GOOGL", "mid_signal": -49727, "gamma_signal": 37811, "vega_signal": 6771, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678075000}, {"instrument": "GOOGL", "mid_signal": -32763, "gamma_signal": -19388, "vega_signal": -2490, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678080000}, {"instrument": "GOOGL", "mid_signal": 85811, "gamma_signal": 18452, "vega_signal": 2593, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678085000}, {"instrument": "GOOGL", "mid_signal": -643579, "gamma_signal": -138387, "vega_signal": -19449, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678090000}, {"instrument": "GOOGL", "mid_signal": -635079, "gamma_signal": 326085, "vega_signal": 46112, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678095000}, {"instrument": "GOOGL", "mid_signal": -8945, "gamma_signal": 4593, "vega_signal": 649, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678095000}, {"instrument": "GOOGL", "mid_signal": 522, "gamma_signal": 441, "vega_signal": 80, "option_type": "C", "stock_price": 303.59, "utc_time": 1773678100000}, {"instrument": "GOOGL", "mid_signal": -111614, "gamma_signal": 50772, "vega_signal": 7117, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678100000}, {"instrument": "GOOGL", "mid_signal": 85799, "gamma_signal": 18449, "vega_signal": 2593, "option_type": "C", "stock_price": 303.59, "utc_time": 1773678105000}, {"instrument": "GOOGL", "mid_signal": -95364, "gamma_signal": 14288, "vega_signal": 1623, "option_type": "P", "stock_price": 303.55, "utc_time": 1773678105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773678110000}, {"instrument": "GOOGL", "mid_signal": 50438, "gamma_signal": -22962, "vega_signal": -3660, "option_type": "P", "stock_price": 303.41, "utc_time": 1773678110000}, {"instrument": "GOOGL", "mid_signal": -555506, "gamma_signal": -156558, "vega_signal": -22364, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678115000}, {"instrument": "GOOGL", "mid_signal": -952873, "gamma_signal": 453841, "vega_signal": 64495, "option_type": "P", "stock_price": 303.35, "utc_time": 1773678115000}, {"instrument": "GOOGL", "mid_signal": -67932, "gamma_signal": -9518, "vega_signal": -1462, "option_type": "C", "stock_price": 303.4, "utc_time": 1773678120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773678120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1773678125000}, {"instrument": "GOOGL", "mid_signal": -55322, "gamma_signal": 14135, "vega_signal": 1849, "option_type": "P", "stock_price": 303.42, "utc_time": 1773678125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1773678130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773678130000}, {"instrument": "GOOGL", "mid_signal": -1013374, "gamma_signal": -202608, "vega_signal": -29206, "option_type": "C", "stock_price": 303.34, "utc_time": 1773678135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678135000}, {"instrument": "GOOGL", "mid_signal": 33289, "gamma_signal": -23215, "vega_signal": -5039, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1773678140000}, {"instrument": "GOOGL", "mid_signal": -151951, "gamma_signal": -36251, "vega_signal": -5075, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678145000}, {"instrument": "GOOGL", "mid_signal": -28643, "gamma_signal": 14032, "vega_signal": 1999, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678145000}, {"instrument": "GOOGL", "mid_signal": 2288341, "gamma_signal": 1384560, "vega_signal": 179053, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678150000}, {"instrument": "GOOGL", "mid_signal": -111754, "gamma_signal": -28141, "vega_signal": -3928, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678155000}, {"instrument": "GOOGL", "mid_signal": -19097, "gamma_signal": 9355, "vega_signal": 1333, "option_type": "P", "stock_price": 303.33, "utc_time": 1773678155000}, {"instrument": "GOOGL", "mid_signal": 191887, "gamma_signal": 116072, "vega_signal": 15005, "option_type": "C", "stock_price": 303.36, "utc_time": 1773678160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1773678160000}, {"instrument": "GOOGL", "mid_signal": -19235, "gamma_signal": -4743, "vega_signal": -703, "option_type": "C", "stock_price": 303.23, "utc_time": 1773678165000}, {"instrument": "GOOGL", "mid_signal": -11932, "gamma_signal": 30376, "vega_signal": 4591, "option_type": "P", "stock_price": 303.23, "utc_time": 1773678165000}, {"instrument": "GOOGL", "mid_signal": -502, "gamma_signal": -404, "vega_signal": -77, "option_type": "C", "stock_price": 303.27, "utc_time": 1773678170000}, {"instrument": "GOOGL", "mid_signal": 108252, "gamma_signal": -50277, "vega_signal": -7976, "option_type": "P", "stock_price": 303.27, "utc_time": 1773678170000}, {"instrument": "GOOGL", "mid_signal": -13406, "gamma_signal": -8277, "vega_signal": -1110, "option_type": "C", "stock_price": 303.27, "utc_time": 1773678175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773678175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1773678180000}, {"instrument": "GOOGL", "mid_signal": -110052, "gamma_signal": 48388, "vega_signal": 7017, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678180000}, {"instrument": "GOOGL", "mid_signal": 96214, "gamma_signal": 23724, "vega_signal": 3518, "option_type": "C", "stock_price": 303.355, "utc_time": 1773678185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678185000}, {"instrument": "GOOGL", "mid_signal": 96231, "gamma_signal": 23728, "vega_signal": 3519, "option_type": "C", "stock_price": 303.41, "utc_time": 1773678190000}, {"instrument": "GOOGL", "mid_signal": -22017, "gamma_signal": 9680, "vega_signal": 1404, "option_type": "P", "stock_price": 303.41, "utc_time": 1773678190000}, {"instrument": "GOOGL", "mid_signal": 189260, "gamma_signal": 117126, "vega_signal": 15783, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678195000}, {"instrument": "GOOGL", "mid_signal": 770580, "gamma_signal": -338809, "vega_signal": -49130, "option_type": "P", "stock_price": 303.41, "utc_time": 1773678195000}, {"instrument": "GOOGL", "mid_signal": -13411, "gamma_signal": -8280, "vega_signal": -1111, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678200000}, {"instrument": "GOOGL", "mid_signal": 211688, "gamma_signal": 52197, "vega_signal": 7740, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678205000}, {"instrument": "GOOGL", "mid_signal": -83683, "gamma_signal": -23120, "vega_signal": -3370, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678210000}, {"instrument": "GOOGL", "mid_signal": 26822, "gamma_signal": 16559, "vega_signal": 2222, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678215000}, {"instrument": "GOOGL", "mid_signal": 1122, "gamma_signal": -744, "vega_signal": -151, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678220000}, {"instrument": "GOOGL", "mid_signal": 97297, "gamma_signal": 24130, "vega_signal": 3481, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773678225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678235000}, {"instrument": "GOOGL", "mid_signal": 78186, "gamma_signal": 19446, "vega_signal": 2782, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678240000}, {"instrument": "GOOGL", "mid_signal": -14207, "gamma_signal": 6901, "vega_signal": 1051, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678245000}, {"instrument": "GOOGL", "mid_signal": 13646, "gamma_signal": 8397, "vega_signal": 1120, "option_type": "C", "stock_price": 303.43, "utc_time": 1773678250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773678250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1773678255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773678255000}, {"instrument": "GOOGL", "mid_signal": 78186, "gamma_signal": 19446, "vega_signal": 2782, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678260000}, {"instrument": "GOOGL", "mid_signal": 84507, "gamma_signal": -51890, "vega_signal": -8857, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678260000}, {"instrument": "GOOGL", "mid_signal": -6821, "gamma_signal": -4197, "vega_signal": -560, "option_type": "C", "stock_price": 303.34, "utc_time": 1773678265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773678265000}, {"instrument": "GOOGL", "mid_signal": 44069, "gamma_signal": -1543, "vega_signal": -16, "option_type": "C", "stock_price": 303.32, "utc_time": 1773678270000}, {"instrument": "GOOGL", "mid_signal": -32474, "gamma_signal": 14473, "vega_signal": 2088, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678270000}, {"instrument": "GOOGL", "mid_signal": 170491, "gamma_signal": 104915, "vega_signal": 13987, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773678280000}, {"instrument": "GOOGL", "mid_signal": -91593, "gamma_signal": -61979, "vega_signal": -8461, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773678285000}, {"instrument": "GOOGL", "mid_signal": -48402, "gamma_signal": 5674, "vega_signal": 735, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678290000}, {"instrument": "GOOGL", "mid_signal": 346939, "gamma_signal": -211279, "vega_signal": -36000, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678290000}, {"instrument": "GOOGL", "mid_signal": -6695, "gamma_signal": -4129, "vega_signal": -552, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1773678300000}, {"instrument": "GOOGL", "mid_signal": -45756, "gamma_signal": 13849, "vega_signal": 1945, "option_type": "P", "stock_price": 303.27, "utc_time": 1773678300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1773678305000}, {"instrument": "GOOGL", "mid_signal": 155889, "gamma_signal": -74478, "vega_signal": -11284, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678305000}, {"instrument": "GOOGL", "mid_signal": 1610166, "gamma_signal": 361073, "vega_signal": 52209, "option_type": "C", "stock_price": 303.13, "utc_time": 1773678310000}, {"instrument": "GOOGL", "mid_signal": -58430, "gamma_signal": 13141, "vega_signal": 1794, "option_type": "P", "stock_price": 303.13, "utc_time": 1773678310000}, {"instrument": "GOOGL", "mid_signal": 3542, "gamma_signal": 2775, "vega_signal": 411, "option_type": "C", "stock_price": 303.06, "utc_time": 1773678315000}, {"instrument": "GOOGL", "mid_signal": -242265, "gamma_signal": 106648, "vega_signal": 15360, "option_type": "P", "stock_price": 303.06, "utc_time": 1773678315000}, {"instrument": "GOOGL", "mid_signal": 53517, "gamma_signal": 33004, "vega_signal": 4415, "option_type": "C", "stock_price": 303.07, "utc_time": 1773678320000}, {"instrument": "GOOGL", "mid_signal": -66071, "gamma_signal": 29085, "vega_signal": 4189, "option_type": "P", "stock_price": 303.07, "utc_time": 1773678320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1773678325000}, {"instrument": "GOOGL", "mid_signal": 25973, "gamma_signal": -12113, "vega_signal": -1830, "option_type": "P", "stock_price": 303.07, "utc_time": 1773678325000}, {"instrument": "GOOGL", "mid_signal": 109876, "gamma_signal": 32488, "vega_signal": 4596, "option_type": "C", "stock_price": 303.15, "utc_time": 1773678330000}, {"instrument": "GOOGL", "mid_signal": -771030, "gamma_signal": 339417, "vega_signal": 48885, "option_type": "P", "stock_price": 303.15, "utc_time": 1773678330000}, {"instrument": "GOOGL", "mid_signal": -83125, "gamma_signal": -15985, "vega_signal": -2388, "option_type": "C", "stock_price": 303.2, "utc_time": 1773678335000}, {"instrument": "GOOGL", "mid_signal": 47427, "gamma_signal": -8295, "vega_signal": -1096, "option_type": "P", "stock_price": 303.2, "utc_time": 1773678335000}, {"instrument": "GOOGL", "mid_signal": -1107, "gamma_signal": -1047, "vega_signal": -149, "option_type": "C", "stock_price": 303.2, "utc_time": 1773678340000}, {"instrument": "GOOGL", "mid_signal": 11016, "gamma_signal": -4849, "vega_signal": -698, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678345000}, {"instrument": "GOOGL", "mid_signal": 34888, "gamma_signal": -10775, "vega_signal": -1680, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678345000}, {"instrument": "GOOGL", "mid_signal": -6360, "gamma_signal": -3967, "vega_signal": -535, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678350000}, {"instrument": "GOOGL", "mid_signal": 18139, "gamma_signal": -22504, "vega_signal": -2890, "option_type": "C", "stock_price": 303.13, "utc_time": 1773678355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773678355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1773678360000}, {"instrument": "GOOGL", "mid_signal": -11534, "gamma_signal": 4880, "vega_signal": 707, "option_type": "P", "stock_price": 303.17, "utc_time": 1773678360000}, {"instrument": "GOOGL", "mid_signal": -18891, "gamma_signal": -5020, "vega_signal": -705, "option_type": "C", "stock_price": 303.165, "utc_time": 1773678365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1773678365000}, {"instrument": "GOOGL", "mid_signal": -6358, "gamma_signal": -3966, "vega_signal": -534, "option_type": "C", "stock_price": 303.08, "utc_time": 1773678370000}, {"instrument": "GOOGL", "mid_signal": -11534, "gamma_signal": 4880, "vega_signal": 707, "option_type": "P", "stock_price": 303.165, "utc_time": 1773678370000}, {"instrument": "GOOGL", "mid_signal": -81712, "gamma_signal": -17159, "vega_signal": -2455, "option_type": "C", "stock_price": 303.1, "utc_time": 1773678375000}, {"instrument": "GOOGL", "mid_signal": -18620, "gamma_signal": 11043, "vega_signal": 1887, "option_type": "P", "stock_price": 303.1, "utc_time": 1773678375000}, {"instrument": "GOOGL", "mid_signal": 887262, "gamma_signal": 235642, "vega_signal": 33071, "option_type": "C", "stock_price": 303.05, "utc_time": 1773678380000}, {"instrument": "GOOGL", "mid_signal": 11531, "gamma_signal": -4879, "vega_signal": -707, "option_type": "P", "stock_price": 303.1, "utc_time": 1773678380000}, {"instrument": "GOOGL", "mid_signal": 5525, "gamma_signal": 5108, "vega_signal": 741, "option_type": "C", "stock_price": 303.05, "utc_time": 1773678385000}, {"instrument": "GOOGL", "mid_signal": 4854, "gamma_signal": -2777, "vega_signal": -417, "option_type": "P", "stock_price": 303.05, "utc_time": 1773678385000}, {"instrument": "GOOGL", "mid_signal": -88056, "gamma_signal": -21122, "vega_signal": -2989, "option_type": "C", "stock_price": 303.03, "utc_time": 1773678390000}, {"instrument": "GOOGL", "mid_signal": 33694, "gamma_signal": -20423, "vega_signal": -2999, "option_type": "P", "stock_price": 303.03, "utc_time": 1773678390000}, {"instrument": "GOOGL", "mid_signal": -94433, "gamma_signal": -25093, "vega_signal": -3524, "option_type": "C", "stock_price": 303.1, "utc_time": 1773678395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1773678395000}, {"instrument": "GOOGL", "mid_signal": -25430, "gamma_signal": -15864, "vega_signal": -2138, "option_type": "C", "stock_price": 303.08, "utc_time": 1773678400000}, {"instrument": "GOOGL", "mid_signal": 7447, "gamma_signal": -4417, "vega_signal": -755, "option_type": "P", "stock_price": 303.08, "utc_time": 1773678400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1773678405000}, {"instrument": "GOOGL", "mid_signal": -37231, "gamma_signal": 22081, "vega_signal": 3773, "option_type": "P", "stock_price": 303.03, "utc_time": 1773678405000}, {"instrument": "GOOGL", "mid_signal": -107695, "gamma_signal": -29393, "vega_signal": -4310, "option_type": "C", "stock_price": 303.11, "utc_time": 1773678410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.065, "utc_time": 1773678410000}, {"instrument": "GOOGL", "mid_signal": 95587, "gamma_signal": 28221, "vega_signal": 4098, "option_type": "C", "stock_price": 303.13, "utc_time": 1773678415000}, {"instrument": "GOOGL", "mid_signal": -12340, "gamma_signal": 4936, "vega_signal": 718, "option_type": "P", "stock_price": 303.1, "utc_time": 1773678415000}, {"instrument": "GOOGL", "mid_signal": 9555, "gamma_signal": 379, "vega_signal": 144, "option_type": "C", "stock_price": 303.27, "utc_time": 1773678420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773678420000}, {"instrument": "GOOGL", "mid_signal": -215547, "gamma_signal": -58829, "vega_signal": -8627, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678425000}, {"instrument": "GOOGL", "mid_signal": 12352, "gamma_signal": -4941, "vega_signal": -719, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678425000}, {"instrument": "GOOGL", "mid_signal": 96118, "gamma_signal": 21965, "vega_signal": 3301, "option_type": "C", "stock_price": 303.35, "utc_time": 1773678430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678430000}, {"instrument": "GOOGL", "mid_signal": -449973, "gamma_signal": -123159, "vega_signal": -18115, "option_type": "C", "stock_price": 303.37, "utc_time": 1773678435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773678435000}, {"instrument": "GOOGL", "mid_signal": -12131, "gamma_signal": -1177, "vega_signal": -213, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1773678440000}, {"instrument": "GOOGL", "mid_signal": -5831, "gamma_signal": -3725, "vega_signal": -506, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773678445000}, {"instrument": "GOOGL", "mid_signal": 49615, "gamma_signal": 5687, "vega_signal": 997, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773678450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773678455000}, {"instrument": "GOOGL", "mid_signal": -71816, "gamma_signal": -19601, "vega_signal": -2874, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678460000}, {"instrument": "GOOGL", "mid_signal": 23900, "gamma_signal": 15000, "vega_signal": 1959, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678470000}, {"instrument": "GOOGL", "mid_signal": -2213, "gamma_signal": -1676, "vega_signal": -334, "option_type": "C", "stock_price": 303.22, "utc_time": 1773678475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773678475000}, {"instrument": "GOOGL", "mid_signal": 75660, "gamma_signal": 19921, "vega_signal": 2804, "option_type": "C", "stock_price": 303.16, "utc_time": 1773678480000}, {"instrument": "GOOGL", "mid_signal": 11502, "gamma_signal": -4856, "vega_signal": -703, "option_type": "P", "stock_price": 303.22, "utc_time": 1773678480000}, {"instrument": "GOOGL", "mid_signal": 14084, "gamma_signal": -1319, "vega_signal": -256, "option_type": "C", "stock_price": 303.22, "utc_time": 1773678485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773678485000}, {"instrument": "GOOGL", "mid_signal": -127512, "gamma_signal": -80971, "vega_signal": -10751, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773678490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678495000}, {"instrument": "GOOGL", "mid_signal": 76799, "gamma_signal": 20957, "vega_signal": 2954, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678500000}, {"instrument": "GOOGL", "mid_signal": 8972, "gamma_signal": -9210, "vega_signal": -3301, "option_type": "P", "stock_price": 303.21, "utc_time": 1773678500000}, {"instrument": "GOOGL", "mid_signal": -6320, "gamma_signal": -3997, "vega_signal": -530, "option_type": "C", "stock_price": 303.21, "utc_time": 1773678505000}, {"instrument": "GOOGL", "mid_signal": 31970, "gamma_signal": -18919, "vega_signal": -4706, "option_type": "P", "stock_price": 303.21, "utc_time": 1773678505000}, {"instrument": "GOOGL", "mid_signal": -18918, "gamma_signal": -4981, "vega_signal": -701, "option_type": "C", "stock_price": 303.21, "utc_time": 1773678510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1773678510000}, {"instrument": "GOOGL", "mid_signal": -44109, "gamma_signal": -6947, "vega_signal": -1043, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678515000}, {"instrument": "GOOGL", "mid_signal": 3718, "gamma_signal": -2202, "vega_signal": -375, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678520000}, {"instrument": "GOOGL", "mid_signal": -11499, "gamma_signal": 4855, "vega_signal": 703, "option_type": "P", "stock_price": 303.15, "utc_time": 1773678520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1773678525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773678525000}, {"instrument": "GOOGL", "mid_signal": 74428, "gamma_signal": 19728, "vega_signal": 2820, "option_type": "C", "stock_price": 303.18, "utc_time": 1773678530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773678530000}, {"instrument": "GOOGL", "mid_signal": 1096, "gamma_signal": 1008, "vega_signal": 146, "option_type": "C", "stock_price": 303.23, "utc_time": 1773678535000}, {"instrument": "GOOGL", "mid_signal": 11713, "gamma_signal": -4933, "vega_signal": -705, "option_type": "P", "stock_price": 303.23, "utc_time": 1773678535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1773678540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1773678540000}, {"instrument": "GOOGL", "mid_signal": 49824, "gamma_signal": 10857, "vega_signal": 1603, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678545000}, {"instrument": "GOOGL", "mid_signal": -18765, "gamma_signal": 11204, "vega_signal": 1884, "option_type": "P", "stock_price": 303.27, "utc_time": 1773678545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678550000}, {"instrument": "GOOGL", "mid_signal": 15472, "gamma_signal": -7177, "vega_signal": -1082, "option_type": "P", "stock_price": 303.36, "utc_time": 1773678550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1773678555000}, {"instrument": "GOOGL", "mid_signal": -23603, "gamma_signal": 9961, "vega_signal": 1441, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678555000}, {"instrument": "GOOGL", "mid_signal": 18024, "gamma_signal": 11827, "vega_signal": 1539, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678560000}, {"instrument": "GOOGL", "mid_signal": 6596, "gamma_signal": -8060, "vega_signal": -1604, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678565000}, {"instrument": "GOOGL", "mid_signal": 15326, "gamma_signal": 1910, "vega_signal": 267, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678570000}, {"instrument": "GOOGL", "mid_signal": -30632, "gamma_signal": -12819, "vega_signal": -1732, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678575000}, {"instrument": "GOOGL", "mid_signal": 23427, "gamma_signal": -9867, "vega_signal": -1410, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678575000}, {"instrument": "GOOGL", "mid_signal": 1096, "gamma_signal": 1008, "vega_signal": 146, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678580000}, {"instrument": "GOOGL", "mid_signal": -206560, "gamma_signal": -158882, "vega_signal": -20500, "option_type": "C", "stock_price": 303.24, "utc_time": 1773678585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678585000}, {"instrument": "GOOGL", "mid_signal": 229852, "gamma_signal": 148678, "vega_signal": 19734, "option_type": "C", "stock_price": 303.2, "utc_time": 1773678590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678590000}, {"instrument": "GOOGL", "mid_signal": -19863, "gamma_signal": -12358, "vega_signal": -1627, "option_type": "C", "stock_price": 303.175, "utc_time": 1773678595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773678595000}, {"instrument": "GOOGL", "mid_signal": -19252, "gamma_signal": -4851, "vega_signal": -692, "option_type": "C", "stock_price": 303.24, "utc_time": 1773678600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.175, "utc_time": 1773678600000}, {"instrument": "GOOGL", "mid_signal": -12126, "gamma_signal": -7190, "vega_signal": -936, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773678605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678610000}, {"instrument": "GOOGL", "mid_signal": 7080, "gamma_signal": -4256, "vega_signal": -722, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678620000}, {"instrument": "GOOGL", "mid_signal": 11093, "gamma_signal": -4827, "vega_signal": -692, "option_type": "P", "stock_price": 303.23, "utc_time": 1773678620000}, {"instrument": "GOOGL", "mid_signal": 365916, "gamma_signal": 92206, "vega_signal": 13144, "option_type": "C", "stock_price": 303.35, "utc_time": 1773678625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678630000}, {"instrument": "GOOGL", "mid_signal": -35402, "gamma_signal": 21281, "vega_signal": 3609, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773678635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1773678635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773678640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773678640000}, {"instrument": "GOOGL", "mid_signal": -2375, "gamma_signal": -2108, "vega_signal": -311, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678650000}, {"instrument": "GOOGL", "mid_signal": -3558, "gamma_signal": 2218, "vega_signal": 361, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678655000}, {"instrument": "GOOGL", "mid_signal": -464306, "gamma_signal": -122073, "vega_signal": -17559, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678660000}, {"instrument": "GOOGL", "mid_signal": -11708, "gamma_signal": 4931, "vega_signal": 702, "option_type": "P", "stock_price": 303.1, "utc_time": 1773678660000}, {"instrument": "GOOGL", "mid_signal": 18570, "gamma_signal": 4882, "vega_signal": 702, "option_type": "C", "stock_price": 303.16, "utc_time": 1773678665000}, {"instrument": "GOOGL", "mid_signal": 48319, "gamma_signal": -7833, "vega_signal": -1036, "option_type": "P", "stock_price": 303.12, "utc_time": 1773678665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773678670000}, {"instrument": "GOOGL", "mid_signal": 117123, "gamma_signal": -49329, "vega_signal": -7018, "option_type": "P", "stock_price": 303.22, "utc_time": 1773678670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1773678675000}, {"instrument": "GOOGL", "mid_signal": -11712, "gamma_signal": 4933, "vega_signal": 702, "option_type": "P", "stock_price": 303.21, "utc_time": 1773678675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1773678680000}, {"instrument": "GOOGL", "mid_signal": 11713, "gamma_signal": -4933, "vega_signal": -702, "option_type": "P", "stock_price": 303.23, "utc_time": 1773678680000}, {"instrument": "GOOGL", "mid_signal": 464444, "gamma_signal": 122109, "vega_signal": 17564, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678695000}, {"instrument": "GOOGL", "mid_signal": -3560, "gamma_signal": 2219, "vega_signal": 361, "option_type": "P", "stock_price": 303.33, "utc_time": 1773678695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678700000}, {"instrument": "GOOGL", "mid_signal": 53394, "gamma_signal": -33283, "vega_signal": -5420, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678700000}, {"instrument": "GOOGL", "mid_signal": 1895, "gamma_signal": 1521, "vega_signal": 288, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678705000}, {"instrument": "GOOGL", "mid_signal": -3554, "gamma_signal": -2574, "vega_signal": -585, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678710000}, {"instrument": "GOOGL", "mid_signal": -485802, "gamma_signal": -120160, "vega_signal": -16944, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1773678725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1773678730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678730000}, {"instrument": "GOOGL", "mid_signal": 442, "gamma_signal": 7802, "vega_signal": 939, "option_type": "C", "stock_price": 303.41, "utc_time": 1773678735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773678735000}, {"instrument": "GOOGL", "mid_signal": 495, "gamma_signal": 402, "vega_signal": 75, "option_type": "C", "stock_price": 303.41, "utc_time": 1773678740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773678740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1773678745000}, {"instrument": "GOOGL", "mid_signal": 10882, "gamma_signal": -4826, "vega_signal": -684, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678750000}, {"instrument": "GOOGL", "mid_signal": -38960, "gamma_signal": -9701, "vega_signal": -1368, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678760000}, {"instrument": "GOOGL", "mid_signal": -3386, "gamma_signal": 2083, "vega_signal": 348, "option_type": "P", "stock_price": 303.37, "utc_time": 1773678760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1773678765000}, {"instrument": "GOOGL", "mid_signal": -6772, "gamma_signal": 4165, "vega_signal": 696, "option_type": "P", "stock_price": 303.37, "utc_time": 1773678765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1773678770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678770000}, {"instrument": "GOOGL", "mid_signal": 19493, "gamma_signal": 4988, "vega_signal": 682, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678775000}, {"instrument": "GOOGL", "mid_signal": -60004, "gamma_signal": 29985, "vega_signal": 4425, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678780000}, {"instrument": "GOOGL", "mid_signal": -23647, "gamma_signal": 4156, "vega_signal": 541, "option_type": "P", "stock_price": 303.29, "utc_time": 1773678780000}, {"instrument": "GOOGL", "mid_signal": -1436, "gamma_signal": -1174, "vega_signal": -217, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773678785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1773678795000}, {"instrument": "GOOGL", "mid_signal": -21841, "gamma_signal": 9800, "vega_signal": 1367, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678805000}, {"instrument": "GOOGL", "mid_signal": 3024, "gamma_signal": -1933, "vega_signal": -299, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678810000}, {"instrument": "GOOGL", "mid_signal": 31782, "gamma_signal": 20148, "vega_signal": 2531, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678815000}, {"instrument": "GOOGL", "mid_signal": -5591, "gamma_signal": -3404, "vega_signal": -391, "option_type": "C", "stock_price": 303.24, "utc_time": 1773678820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773678820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773678825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773678825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773678830000}, {"instrument": "GOOGL", "mid_signal": 486901, "gamma_signal": 122539, "vega_signal": 17025, "option_type": "C", "stock_price": 303.46, "utc_time": 1773678835000}, {"instrument": "GOOGL", "mid_signal": 23690, "gamma_signal": -4190, "vega_signal": -539, "option_type": "P", "stock_price": 303.41, "utc_time": 1773678835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773678840000}, {"instrument": "GOOGL", "mid_signal": -47389, "gamma_signal": 8382, "vega_signal": 1078, "option_type": "P", "stock_price": 303.46, "utc_time": 1773678840000}, {"instrument": "GOOGL", "mid_signal": 13248, "gamma_signal": 8392, "vega_signal": 1075, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1773678860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773678860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678865000}, {"instrument": "GOOGL", "mid_signal": 415562, "gamma_signal": 107115, "vega_signal": 14836, "option_type": "C", "stock_price": 303.53, "utc_time": 1773678870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773678870000}, {"instrument": "GOOGL", "mid_signal": 26510, "gamma_signal": 16793, "vega_signal": 2151, "option_type": "C", "stock_price": 303.55, "utc_time": 1773678875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773678875000}, {"instrument": "GOOGL", "mid_signal": -292189, "gamma_signal": -73536, "vega_signal": -10217, "option_type": "C", "stock_price": 303.51, "utc_time": 1773678880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1773678880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1773678885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1773678885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1773678890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773678890000}, {"instrument": "GOOGL", "mid_signal": -63014, "gamma_signal": -15395, "vega_signal": -2138, "option_type": "C", "stock_price": 303.53, "utc_time": 1773678895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773678895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1773678900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773678900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1773678905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773678905000}, {"instrument": "GOOGL", "mid_signal": 349202, "gamma_signal": 80102, "vega_signal": 11119, "option_type": "C", "stock_price": 303.57, "utc_time": 1773678910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1773678910000}, {"instrument": "GOOGL", "mid_signal": 123274, "gamma_signal": 28277, "vega_signal": 3925, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773678915000}, {"instrument": "GOOGL", "mid_signal": -27953, "gamma_signal": -23875, "vega_signal": -4220, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678920000}, {"instrument": "GOOGL", "mid_signal": -9818, "gamma_signal": 4714, "vega_signal": 654, "option_type": "P", "stock_price": 303.67, "utc_time": 1773678920000}, {"instrument": "GOOGL", "mid_signal": -7527, "gamma_signal": -4547, "vega_signal": -576, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678925000}, {"instrument": "GOOGL", "mid_signal": -12674, "gamma_signal": 6585, "vega_signal": 960, "option_type": "P", "stock_price": 303.65, "utc_time": 1773678925000}, {"instrument": "GOOGL", "mid_signal": 1398, "gamma_signal": 1261, "vega_signal": 176, "option_type": "C", "stock_price": 303.65, "utc_time": 1773678930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773678930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773678935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773678935000}, {"instrument": "GOOGL", "mid_signal": -61646, "gamma_signal": -14141, "vega_signal": -1963, "option_type": "C", "stock_price": 303.68, "utc_time": 1773678940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773678940000}, {"instrument": "GOOGL", "mid_signal": 170114, "gamma_signal": 36615, "vega_signal": 5054, "option_type": "C", "stock_price": 303.64, "utc_time": 1773678945000}, {"instrument": "GOOGL", "mid_signal": -9819, "gamma_signal": 4714, "vega_signal": 654, "option_type": "P", "stock_price": 303.68, "utc_time": 1773678945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1773678950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773678950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773678955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773678955000}, {"instrument": "GOOGL", "mid_signal": -42533, "gamma_signal": -9155, "vega_signal": -1264, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678960000}, {"instrument": "GOOGL", "mid_signal": 1106266, "gamma_signal": -237480, "vega_signal": -30137, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678960000}, {"instrument": "GOOGL", "mid_signal": 696708, "gamma_signal": 414286, "vega_signal": 51390, "option_type": "C", "stock_price": 303.71, "utc_time": 1773678965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773678970000}, {"instrument": "GOOGL", "mid_signal": -553191, "gamma_signal": 118752, "vega_signal": 15070, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678970000}, {"instrument": "GOOGL", "mid_signal": -5782, "gamma_signal": -5334, "vega_signal": -721, "option_type": "C", "stock_price": 303.71, "utc_time": 1773678975000}, {"instrument": "GOOGL", "mid_signal": -13188, "gamma_signal": 8746, "vega_signal": 1438, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678975000}, {"instrument": "GOOGL", "mid_signal": -8101, "gamma_signal": -4817, "vega_signal": -598, "option_type": "C", "stock_price": 303.71, "utc_time": 1773678980000}, {"instrument": "GOOGL", "mid_signal": 29841, "gamma_signal": -15545, "vega_signal": -2180, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773678985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678985000}, {"instrument": "GOOGL", "mid_signal": -63801, "gamma_signal": -13732, "vega_signal": -1896, "option_type": "C", "stock_price": 303.68, "utc_time": 1773678990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773678990000}, {"instrument": "GOOGL", "mid_signal": 32400, "gamma_signal": 19266, "vega_signal": 2390, "option_type": "C", "stock_price": 303.66, "utc_time": 1773678995000}, {"instrument": "GOOGL", "mid_signal": 555737, "gamma_signal": -120482, "vega_signal": -15355, "option_type": "P", "stock_price": 303.66, "utc_time": 1773678995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773679000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773679000000}, {"instrument": "GOOGL", "mid_signal": 1882267, "gamma_signal": 415182, "vega_signal": 56653, "option_type": "C", "stock_price": 303.72, "utc_time": 1773679005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773679005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773679010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773679010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773679015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773679015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1773679020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773679020000}, {"instrument": "GOOGL", "mid_signal": 7174, "gamma_signal": 6573, "vega_signal": 894, "option_type": "C", "stock_price": 303.66, "utc_time": 1773679025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773679025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773679030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773679030000}, {"instrument": "GOOGL", "mid_signal": 47479, "gamma_signal": 28537, "vega_signal": 3533, "option_type": "C", "stock_price": 303.64, "utc_time": 1773679035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773679035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773679040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773679040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773679045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773679045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773679050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773679050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773679055000}, {"instrument": "GOOGL", "mid_signal": 560031, "gamma_signal": -118322, "vega_signal": -14779, "option_type": "P", "stock_price": 303.73, "utc_time": 1773679055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773679060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773679060000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -24111, "vega_signal": -2809, "option_type": "C", "stock_price": 303.75, "utc_time": 1773679065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773679065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773679070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773679070000}, {"instrument": "GOOGL", "mid_signal": -8335, "gamma_signal": -4934, "vega_signal": -603, "option_type": "C", "stock_price": 303.81, "utc_time": 1773679075000}, {"instrument": "GOOGL", "mid_signal": -1078377, "gamma_signal": 245876, "vega_signal": 29694, "option_type": "P", "stock_price": 303.84, "utc_time": 1773679075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773679080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773679080000}, {"instrument": "GOOGL", "mid_signal": -86534, "gamma_signal": -18247, "vega_signal": -2470, "option_type": "C", "stock_price": 303.81, "utc_time": 1773679085000}, {"instrument": "GOOGL", "mid_signal": -8708, "gamma_signal": 4583, "vega_signal": 616, "option_type": "P", "stock_price": 303.79, "utc_time": 1773679085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773679090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773679090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773679095000}, {"instrument": "GOOGL", "mid_signal": -2509, "gamma_signal": 1692, "vega_signal": 276, "option_type": "P", "stock_price": 303.79, "utc_time": 1773679095000}, {"instrument": "GOOGL", "mid_signal": 1477, "gamma_signal": 1370, "vega_signal": 183, "option_type": "C", "stock_price": 303.78, "utc_time": 1773679100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773679100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773679105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773679105000}, {"instrument": "GOOGL", "mid_signal": 87494, "gamma_signal": 16332, "vega_signal": 2161, "option_type": "C", "stock_price": 303.85, "utc_time": 1773679110000}, {"instrument": "GOOGL", "mid_signal": -552167, "gamma_signal": 123900, "vega_signal": 15044, "option_type": "P", "stock_price": 303.78, "utc_time": 1773679110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773679115000}, {"instrument": "GOOGL", "mid_signal": 929, "gamma_signal": -620, "vega_signal": -125, "option_type": "P", "stock_price": 303.85, "utc_time": 1773679115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773679120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773679120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773679125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773679125000}, {"instrument": "GOOGL", "mid_signal": -15780, "gamma_signal": 15355, "vega_signal": 1582, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679130000}, {"instrument": "GOOGL", "mid_signal": 16921, "gamma_signal": -9144, "vega_signal": -1213, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679135000}, {"instrument": "GOOGL", "mid_signal": -546502, "gamma_signal": 124904, "vega_signal": 15221, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773679140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773679140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773679145000}, {"instrument": "GOOGL", "mid_signal": 109275, "gamma_signal": -24975, "vega_signal": -3043, "option_type": "P", "stock_price": 303.82, "utc_time": 1773679145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679150000}, {"instrument": "GOOGL", "mid_signal": -41311, "gamma_signal": 8343, "vega_signal": 951, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679150000}, {"instrument": "GOOGL", "mid_signal": 65440, "gamma_signal": 13536, "vega_signal": 1832, "option_type": "C", "stock_price": 303.94, "utc_time": 1773679155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679155000}, {"instrument": "GOOGL", "mid_signal": -4868141, "gamma_signal": -2853287, "vega_signal": -347556, "option_type": "C", "stock_price": 303.86, "utc_time": 1773679160000}, {"instrument": "GOOGL", "mid_signal": -186105, "gamma_signal": 100570, "vega_signal": 13340, "option_type": "P", "stock_price": 303.84, "utc_time": 1773679160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773679165000}, {"instrument": "GOOGL", "mid_signal": 11978, "gamma_signal": -13288, "vega_signal": -1816, "option_type": "P", "stock_price": 303.79, "utc_time": 1773679165000}, {"instrument": "GOOGL", "mid_signal": 8524, "gamma_signal": 4996, "vega_signal": 609, "option_type": "C", "stock_price": 303.79, "utc_time": 1773679170000}, {"instrument": "GOOGL", "mid_signal": 8458, "gamma_signal": -4571, "vega_signal": -606, "option_type": "P", "stock_price": 303.79, "utc_time": 1773679170000}, {"instrument": "GOOGL", "mid_signal": -87228, "gamma_signal": -18042, "vega_signal": -2442, "option_type": "C", "stock_price": 303.85, "utc_time": 1773679175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773679175000}, {"instrument": "GOOGL", "mid_signal": 7441, "gamma_signal": 6950, "vega_signal": 916, "option_type": "C", "stock_price": 303.85, "utc_time": 1773679180000}, {"instrument": "GOOGL", "mid_signal": -21857, "gamma_signal": 4996, "vega_signal": 609, "option_type": "P", "stock_price": 303.85, "utc_time": 1773679180000}, {"instrument": "GOOGL", "mid_signal": -25576, "gamma_signal": -14991, "vega_signal": -1826, "option_type": "C", "stock_price": 303.85, "utc_time": 1773679185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773679185000}, {"instrument": "GOOGL", "mid_signal": 2192, "gamma_signal": 2008, "vega_signal": 330, "option_type": "C", "stock_price": 303.86, "utc_time": 1773679190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773679190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773679195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773679195000}, {"instrument": "GOOGL", "mid_signal": 80227, "gamma_signal": 12773, "vega_signal": 1759, "option_type": "C", "stock_price": 303.84, "utc_time": 1773679200000}, {"instrument": "GOOGL", "mid_signal": 542970, "gamma_signal": -130530, "vega_signal": -15302, "option_type": "P", "stock_price": 303.85, "utc_time": 1773679200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773679205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773679205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773679210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773679210000}, {"instrument": "GOOGL", "mid_signal": -43754, "gamma_signal": -25846, "vega_signal": -3074, "option_type": "C", "stock_price": 303.81, "utc_time": 1773679215000}, {"instrument": "GOOGL", "mid_signal": -542827, "gamma_signal": 130496, "vega_signal": 15298, "option_type": "P", "stock_price": 303.77, "utc_time": 1773679215000}, {"instrument": "GOOGL", "mid_signal": -66285, "gamma_signal": -13054, "vega_signal": -1714, "option_type": "C", "stock_price": 303.8, "utc_time": 1773679220000}, {"instrument": "GOOGL", "mid_signal": 99254, "gamma_signal": -42429, "vega_signal": -5746, "option_type": "P", "stock_price": 303.82, "utc_time": 1773679220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773679225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773679225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773679230000}, {"instrument": "GOOGL", "mid_signal": -21713, "gamma_signal": 5220, "vega_signal": 612, "option_type": "P", "stock_price": 303.77, "utc_time": 1773679230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773679235000}, {"instrument": "GOOGL", "mid_signal": -8133, "gamma_signal": 4487, "vega_signal": 593, "option_type": "P", "stock_price": 303.77, "utc_time": 1773679235000}, {"instrument": "GOOGL", "mid_signal": 66727, "gamma_signal": 13456, "vega_signal": 1781, "option_type": "C", "stock_price": 303.82, "utc_time": 1773679240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773679240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773679245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773679245000}, {"instrument": "GOOGL", "mid_signal": -8372, "gamma_signal": -5122, "vega_signal": -600, "option_type": "C", "stock_price": 303.87, "utc_time": 1773679250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773679250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679260000}, {"instrument": "GOOGL", "mid_signal": -46053, "gamma_signal": 26164, "vega_signal": 3488, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679265000}, {"instrument": "GOOGL", "mid_signal": 110166, "gamma_signal": 22940, "vega_signal": 3000, "option_type": "C", "stock_price": 303.96, "utc_time": 1773679270000}, {"instrument": "GOOGL", "mid_signal": -75043, "gamma_signal": 41404, "vega_signal": 5393, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679270000}, {"instrument": "GOOGL", "mid_signal": 8375, "gamma_signal": 5124, "vega_signal": 601, "option_type": "C", "stock_price": 303.98, "utc_time": 1773679275000}, {"instrument": "GOOGL", "mid_signal": 705515, "gamma_signal": -164356, "vega_signal": -19118, "option_type": "P", "stock_price": 303.98, "utc_time": 1773679275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773679280000}, {"instrument": "GOOGL", "mid_signal": 963556, "gamma_signal": -229232, "vega_signal": -26739, "option_type": "P", "stock_price": 303.98, "utc_time": 1773679280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773679285000}, {"instrument": "GOOGL", "mid_signal": 8337, "gamma_signal": -4600, "vega_signal": -599, "option_type": "P", "stock_price": 303.94, "utc_time": 1773679285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773679290000}, {"instrument": "GOOGL", "mid_signal": -534815, "gamma_signal": 119432, "vega_signal": 13798, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679290000}, {"instrument": "GOOGL", "mid_signal": 4474, "gamma_signal": 4187, "vega_signal": 548, "option_type": "C", "stock_price": 303.93, "utc_time": 1773679295000}, {"instrument": "GOOGL", "mid_signal": -1875824, "gamma_signal": 1034973, "vega_signal": 134808, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679295000}, {"instrument": "GOOGL", "mid_signal": -1491, "gamma_signal": -1396, "vega_signal": -183, "option_type": "C", "stock_price": 303.93, "utc_time": 1773679300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679310000}, {"instrument": "GOOGL", "mid_signal": -541662, "gamma_signal": 132043, "vega_signal": 15274, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679315000}, {"instrument": "GOOGL", "mid_signal": 35063, "gamma_signal": 21025, "vega_signal": 2450, "option_type": "C", "stock_price": 303.92, "utc_time": 1773679320000}, {"instrument": "GOOGL", "mid_signal": -557693, "gamma_signal": 141010, "vega_signal": 16446, "option_type": "P", "stock_price": 303.9, "utc_time": 1773679320000}, {"instrument": "GOOGL", "mid_signal": 66882, "gamma_signal": 13325, "vega_signal": 1767, "option_type": "C", "stock_price": 303.9, "utc_time": 1773679325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773679325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773679330000}, {"instrument": "GOOGL", "mid_signal": -541679, "gamma_signal": 132048, "vega_signal": 15275, "option_type": "P", "stock_price": 303.9, "utc_time": 1773679330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773679335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773679335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773679340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773679340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679350000}, {"instrument": "GOOGL", "mid_signal": -21668, "gamma_signal": 5282, "vega_signal": 611, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773679370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773679370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679375000}, {"instrument": "GOOGL", "mid_signal": 189577, "gamma_signal": -48851, "vega_signal": -5661, "option_type": "P", "stock_price": 303.99, "utc_time": 1773679375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773679380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773679380000}, {"instrument": "GOOGL", "mid_signal": -1546, "gamma_signal": -1498, "vega_signal": -187, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679385000}, {"instrument": "GOOGL", "mid_signal": 7552, "gamma_signal": -4326, "vega_signal": -567, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679395000}, {"instrument": "GOOGL", "mid_signal": -189540, "gamma_signal": 48841, "vega_signal": 5660, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679395000}, {"instrument": "GOOGL", "mid_signal": 6630, "gamma_signal": 6405, "vega_signal": 815, "option_type": "C", "stock_price": 303.93, "utc_time": 1773679400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773679405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773679405000}, {"instrument": "GOOGL", "mid_signal": -9292, "gamma_signal": -5458, "vega_signal": -628, "option_type": "C", "stock_price": 303.96, "utc_time": 1773679410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773679410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773679415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773679415000}, {"instrument": "GOOGL", "mid_signal": 929663, "gamma_signal": 546058, "vega_signal": 62846, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679420000}, {"instrument": "GOOGL", "mid_signal": -9291, "gamma_signal": -5457, "vega_signal": -628, "option_type": "C", "stock_price": 303.92, "utc_time": 1773679425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679425000}, {"instrument": "GOOGL", "mid_signal": -8991, "gamma_signal": -5355, "vega_signal": -617, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773679430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773679440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773679440000}, {"instrument": "GOOGL", "mid_signal": 296775, "gamma_signal": 176760, "vega_signal": 20356, "option_type": "C", "stock_price": 304, "utc_time": 1773679445000}, {"instrument": "GOOGL", "mid_signal": 1372683, "gamma_signal": -344536, "vega_signal": -39398, "option_type": "P", "stock_price": 304.015, "utc_time": 1773679445000}, {"instrument": "GOOGL", "mid_signal": 239805, "gamma_signal": 141720, "vega_signal": 16288, "option_type": "C", "stock_price": 304.1099, "utc_time": 1773679450000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 304.1099, "utc_time": 1773679450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1099, "utc_time": 1773679455000}, {"instrument": "GOOGL", "mid_signal": -21455, "gamma_signal": 5385, "vega_signal": 616, "option_type": "P", "stock_price": 304.1099, "utc_time": 1773679455000}, {"instrument": "GOOGL", "mid_signal": -8996, "gamma_signal": -5358, "vega_signal": -617, "option_type": "C", "stock_price": 304.1099, "utc_time": 1773679460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1099, "utc_time": 1773679460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773679465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773679465000}, {"instrument": "GOOGL", "mid_signal": 35985, "gamma_signal": 21432, "vega_signal": 2468, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679470000}, {"instrument": "GOOGL", "mid_signal": 729442, "gamma_signal": -183086, "vega_signal": -20936, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679470000}, {"instrument": "GOOGL", "mid_signal": 7647, "gamma_signal": 7326, "vega_signal": 925, "option_type": "C", "stock_price": 304.14, "utc_time": 1773679475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773679480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773679485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773679485000}, {"instrument": "GOOGL", "mid_signal": -50390, "gamma_signal": -28220, "vega_signal": -3234, "option_type": "C", "stock_price": 304.13, "utc_time": 1773679490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773679490000}, {"instrument": "GOOGL", "mid_signal": 142500, "gamma_signal": -9349, "vega_signal": -997, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773679495000}, {"instrument": "GOOGL", "mid_signal": -209761, "gamma_signal": -37312, "vega_signal": -4285, "option_type": "C", "stock_price": 304.18, "utc_time": 1773679500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679500000}, {"instrument": "GOOGL", "mid_signal": 30238, "gamma_signal": 16934, "vega_signal": 1940, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679505000}, {"instrument": "GOOGL", "mid_signal": -10081, "gamma_signal": -5646, "vega_signal": -647, "option_type": "C", "stock_price": 304.14, "utc_time": 1773679510000}, {"instrument": "GOOGL", "mid_signal": -128959, "gamma_signal": 38005, "vega_signal": 4420, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679520000}, {"instrument": "GOOGL", "mid_signal": -60460, "gamma_signal": -33859, "vega_signal": -3880, "option_type": "C", "stock_price": 304.09, "utc_time": 1773679525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679525000}, {"instrument": "GOOGL", "mid_signal": 503852, "gamma_signal": 282169, "vega_signal": 32333, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773679530000}, {"instrument": "GOOGL", "mid_signal": 149249, "gamma_signal": 3440, "vega_signal": 404, "option_type": "C", "stock_price": 304.12, "utc_time": 1773679535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679535000}, {"instrument": "GOOGL", "mid_signal": 828884, "gamma_signal": 143623, "vega_signal": 16495, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679540000}, {"instrument": "GOOGL", "mid_signal": 1510117, "gamma_signal": -576369, "vega_signal": -70638, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773679545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773679545000}, {"instrument": "GOOGL", "mid_signal": 54134, "gamma_signal": 29136, "vega_signal": 3315, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773679555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773679555000}, {"instrument": "GOOGL", "mid_signal": -21657, "gamma_signal": -11656, "vega_signal": -1326, "option_type": "C", "stock_price": 304.14, "utc_time": 1773679560000}, {"instrument": "GOOGL", "mid_signal": 573875, "gamma_signal": -129702, "vega_signal": -12265, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679560000}, {"instrument": "GOOGL", "mid_signal": 10828, "gamma_signal": 5828, "vega_signal": 663, "option_type": "C", "stock_price": 304.14, "utc_time": 1773679565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679565000}, {"instrument": "GOOGL", "mid_signal": 32485, "gamma_signal": 17484, "vega_signal": 1989, "option_type": "C", "stock_price": 304.14, "utc_time": 1773679570000}, {"instrument": "GOOGL", "mid_signal": -38967, "gamma_signal": 11414, "vega_signal": 1330, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679570000}, {"instrument": "GOOGL", "mid_signal": -292, "gamma_signal": -226, "vega_signal": -46, "option_type": "C", "stock_price": 304.21, "utc_time": 1773679575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773679575000}, {"instrument": "GOOGL", "mid_signal": 116573, "gamma_signal": 47251, "vega_signal": 5378, "option_type": "C", "stock_price": 304.22, "utc_time": 1773679580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773679580000}, {"instrument": "GOOGL", "mid_signal": -19840, "gamma_signal": -18274, "vega_signal": -2262, "option_type": "C", "stock_price": 304.22, "utc_time": 1773679585000}, {"instrument": "GOOGL", "mid_signal": 1772, "gamma_signal": -1287, "vega_signal": -207, "option_type": "P", "stock_price": 304.22, "utc_time": 1773679585000}, {"instrument": "GOOGL", "mid_signal": 74921, "gamma_signal": 44123, "vega_signal": 5111, "option_type": "C", "stock_price": 304.28, "utc_time": 1773679590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773679590000}, {"instrument": "GOOGL", "mid_signal": 108336, "gamma_signal": 58309, "vega_signal": 6634, "option_type": "C", "stock_price": 304.29, "utc_time": 1773679595000}, {"instrument": "GOOGL", "mid_signal": -1020407, "gamma_signal": 294740, "vega_signal": 34249, "option_type": "P", "stock_price": 304.31, "utc_time": 1773679595000}, {"instrument": "GOOGL", "mid_signal": 78162, "gamma_signal": 33104, "vega_signal": 3834, "option_type": "C", "stock_price": 304.37, "utc_time": 1773679600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773679600000}, {"instrument": "GOOGL", "mid_signal": 165113, "gamma_signal": 87598, "vega_signal": 9997, "option_type": "C", "stock_price": 304.37, "utc_time": 1773679605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773679605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773679610000}, {"instrument": "GOOGL", "mid_signal": 12437, "gamma_signal": -7632, "vega_signal": -1007, "option_type": "P", "stock_price": 304.39, "utc_time": 1773679610000}, {"instrument": "GOOGL", "mid_signal": 19144, "gamma_signal": 17378, "vega_signal": 2144, "option_type": "C", "stock_price": 304.39, "utc_time": 1773679615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773679615000}, {"instrument": "GOOGL", "mid_signal": -200050, "gamma_signal": -101530, "vega_signal": -11627, "option_type": "C", "stock_price": 304.38, "utc_time": 1773679620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773679620000}, {"instrument": "GOOGL", "mid_signal": 73730, "gamma_signal": 71376, "vega_signal": 8855, "option_type": "C", "stock_price": 304.37, "utc_time": 1773679625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773679625000}, {"instrument": "GOOGL", "mid_signal": -149527, "gamma_signal": -3124, "vega_signal": -379, "option_type": "C", "stock_price": 304.3, "utc_time": 1773679630000}, {"instrument": "GOOGL", "mid_signal": -4669, "gamma_signal": 2802, "vega_signal": 293, "option_type": "P", "stock_price": 304.28, "utc_time": 1773679630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773679635000}, {"instrument": "GOOGL", "mid_signal": -33574, "gamma_signal": 24630, "vega_signal": 3960, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679635000}, {"instrument": "GOOGL", "mid_signal": -22690, "gamma_signal": -11705, "vega_signal": -1344, "option_type": "C", "stock_price": 304.24, "utc_time": 1773679640000}, {"instrument": "GOOGL", "mid_signal": -76878, "gamma_signal": 17989, "vega_signal": 1848, "option_type": "P", "stock_price": 304.26, "utc_time": 1773679640000}, {"instrument": "GOOGL", "mid_signal": -11345, "gamma_signal": -5852, "vega_signal": -672, "option_type": "C", "stock_price": 304.24, "utc_time": 1773679645000}, {"instrument": "GOOGL", "mid_signal": 6215, "gamma_signal": -3814, "vega_signal": -503, "option_type": "P", "stock_price": 304.24, "utc_time": 1773679645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773679650000}, {"instrument": "GOOGL", "mid_signal": -199405, "gamma_signal": 65010, "vega_signal": 7705, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679650000}, {"instrument": "GOOGL", "mid_signal": -79404, "gamma_signal": -40961, "vega_signal": -4704, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679655000}, {"instrument": "GOOGL", "mid_signal": 10839, "gamma_signal": -7093, "vega_signal": -1475, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679660000}, {"instrument": "GOOGL", "mid_signal": -83921, "gamma_signal": 61566, "vega_signal": 9899, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679660000}, {"instrument": "GOOGL", "mid_signal": 43251, "gamma_signal": 21478, "vega_signal": 2450, "option_type": "C", "stock_price": 304.21, "utc_time": 1773679665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773679665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773679670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773679670000}, {"instrument": "GOOGL", "mid_signal": -289, "gamma_signal": -223, "vega_signal": -45, "option_type": "C", "stock_price": 304.15, "utc_time": 1773679675000}, {"instrument": "GOOGL", "mid_signal": -297387, "gamma_signal": 86303, "vega_signal": 9814, "option_type": "P", "stock_price": 304.15, "utc_time": 1773679675000}, {"instrument": "GOOGL", "mid_signal": -37099, "gamma_signal": -34972, "vega_signal": -4270, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773679685000}, {"instrument": "GOOGL", "mid_signal": -502252, "gamma_signal": 148874, "vega_signal": 17138, "option_type": "P", "stock_price": 304.12, "utc_time": 1773679685000}, {"instrument": "GOOGL", "mid_signal": -53080, "gamma_signal": -28598, "vega_signal": -3274, "option_type": "C", "stock_price": 304.07, "utc_time": 1773679690000}, {"instrument": "GOOGL", "mid_signal": -11626, "gamma_signal": 8831, "vega_signal": 1370, "option_type": "P", "stock_price": 304.12, "utc_time": 1773679690000}, {"instrument": "GOOGL", "mid_signal": 753741, "gamma_signal": 406096, "vega_signal": 46486, "option_type": "C", "stock_price": 304.07, "utc_time": 1773679695000}, {"instrument": "GOOGL", "mid_signal": -277415, "gamma_signal": 74276, "vega_signal": 8247, "option_type": "P", "stock_price": 304.07, "utc_time": 1773679695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773679700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773679700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.078, "utc_time": 1773679705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.078, "utc_time": 1773679705000}, {"instrument": "GOOGL", "mid_signal": 42466, "gamma_signal": 22879, "vega_signal": 2619, "option_type": "C", "stock_price": 304.08, "utc_time": 1773679710000}, {"instrument": "GOOGL", "mid_signal": -292162, "gamma_signal": 82604, "vega_signal": 9091, "option_type": "P", "stock_price": 304.078, "utc_time": 1773679710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773679715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773679715000}, {"instrument": "GOOGL", "mid_signal": -84909, "gamma_signal": -45747, "vega_signal": -5237, "option_type": "C", "stock_price": 304, "utc_time": 1773679720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773679720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773679725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773679725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773679730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773679730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773679735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773679735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773679740000}, {"instrument": "GOOGL", "mid_signal": 41458, "gamma_signal": -11003, "vega_signal": -1258, "option_type": "P", "stock_price": 304, "utc_time": 1773679740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773679745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773679745000}, {"instrument": "GOOGL", "mid_signal": -19343, "gamma_signal": -11007, "vega_signal": -1258, "option_type": "C", "stock_price": 304.05, "utc_time": 1773679750000}, {"instrument": "GOOGL", "mid_signal": -518284, "gamma_signal": 137558, "vega_signal": 15727, "option_type": "P", "stock_price": 304.02, "utc_time": 1773679750000}, {"instrument": "GOOGL", "mid_signal": 19339, "gamma_signal": 11004, "vega_signal": 1258, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773679755000}, {"instrument": "GOOGL", "mid_signal": -29009, "gamma_signal": -16507, "vega_signal": -1887, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773679760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773679765000}, {"instrument": "GOOGL", "mid_signal": -5043, "gamma_signal": -4762, "vega_signal": -591, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773679770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679775000}, {"instrument": "GOOGL", "mid_signal": 207387, "gamma_signal": -55043, "vega_signal": -6293, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679780000}, {"instrument": "GOOGL", "mid_signal": -156, "gamma_signal": 80, "vega_signal": 26, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773679790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773679790000}, {"instrument": "GOOGL", "mid_signal": -144107, "gamma_signal": -6254, "vega_signal": -940, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679795000}, {"instrument": "GOOGL", "mid_signal": -6833, "gamma_signal": 4084, "vega_signal": 527, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773679805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773679805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773679810000}, {"instrument": "GOOGL", "mid_signal": -5682, "gamma_signal": 4076, "vega_signal": 648, "option_type": "P", "stock_price": 304.06, "utc_time": 1773679810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773679815000}, {"instrument": "GOOGL", "mid_signal": -301585, "gamma_signal": 84922, "vega_signal": 9655, "option_type": "P", "stock_price": 304.01, "utc_time": 1773679815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773679820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773679820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773679825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773679825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773679830000}, {"instrument": "GOOGL", "mid_signal": 402166, "gamma_signal": -113245, "vega_signal": -12875, "option_type": "P", "stock_price": 304.05, "utc_time": 1773679830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773679835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773679835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773679840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773679840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679850000}, {"instrument": "GOOGL", "mid_signal": 102431, "gamma_signal": -28116, "vega_signal": -3163, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773679855000}, {"instrument": "GOOGL", "mid_signal": -576, "gamma_signal": 316, "vega_signal": 99, "option_type": "P", "stock_price": 304.13, "utc_time": 1773679855000}, {"instrument": "GOOGL", "mid_signal": 9926, "gamma_signal": 5625, "vega_signal": 633, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773679860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679865000}, {"instrument": "GOOGL", "mid_signal": -60677, "gamma_signal": -36403, "vega_signal": -4861, "option_type": "C", "stock_price": 304.18, "utc_time": 1773679870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773679875000}, {"instrument": "GOOGL", "mid_signal": 1024649, "gamma_signal": -281254, "vega_signal": -31644, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773679880000}, {"instrument": "GOOGL", "mid_signal": 7047, "gamma_signal": -4180, "vega_signal": -535, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679880000}, {"instrument": "GOOGL", "mid_signal": -9929, "gamma_signal": -5626, "vega_signal": -633, "option_type": "C", "stock_price": 304.26, "utc_time": 1773679885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679885000}, {"instrument": "GOOGL", "mid_signal": -7916, "gamma_signal": -7837, "vega_signal": -935, "option_type": "C", "stock_price": 304.26, "utc_time": 1773679890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773679890000}, {"instrument": "GOOGL", "mid_signal": 49638, "gamma_signal": 28127, "vega_signal": 3165, "option_type": "C", "stock_price": 304.22, "utc_time": 1773679895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773679895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773679900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773679900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773679905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773679905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679915000}, {"instrument": "GOOGL", "mid_signal": 628802, "gamma_signal": 118256, "vega_signal": 14729, "option_type": "C", "stock_price": 304.29, "utc_time": 1773679920000}, {"instrument": "GOOGL", "mid_signal": 18839, "gamma_signal": -13381, "vega_signal": -2139, "option_type": "P", "stock_price": 304.3, "utc_time": 1773679920000}, {"instrument": "GOOGL", "mid_signal": -49244, "gamma_signal": -26020, "vega_signal": -2847, "option_type": "C", "stock_price": 304.27, "utc_time": 1773679925000}, {"instrument": "GOOGL", "mid_signal": -113035, "gamma_signal": 31127, "vega_signal": 3361, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679935000}, {"instrument": "GOOGL", "mid_signal": 10497, "gamma_signal": 5860, "vega_signal": 645, "option_type": "C", "stock_price": 304.27, "utc_time": 1773679940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773679945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773679945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679960000}, {"instrument": "GOOGL", "mid_signal": 3268, "gamma_signal": 3335, "vega_signal": 382, "option_type": "C", "stock_price": 304.26, "utc_time": 1773679965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773679965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773679970000}, {"instrument": "GOOGL", "mid_signal": 63526, "gamma_signal": -39729, "vega_signal": -5019, "option_type": "P", "stock_price": 304.26, "utc_time": 1773679970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773679975000}, {"instrument": "GOOGL", "mid_signal": 7010, "gamma_signal": 2013, "vega_signal": 355, "option_type": "P", "stock_price": 304.305, "utc_time": 1773679975000}, {"instrument": "GOOGL", "mid_signal": -10742, "gamma_signal": -5901, "vega_signal": -649, "option_type": "C", "stock_price": 304.35, "utc_time": 1773679980000}, {"instrument": "GOOGL", "mid_signal": 19724, "gamma_signal": -5936, "vega_signal": -649, "option_type": "P", "stock_price": 304.37, "utc_time": 1773679980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773679985000}, {"instrument": "GOOGL", "mid_signal": -21015, "gamma_signal": 6852, "vega_signal": 827, "option_type": "P", "stock_price": 304.35, "utc_time": 1773679985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773679990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773679990000}, {"instrument": "GOOGL", "mid_signal": 10743, "gamma_signal": 5902, "vega_signal": 649, "option_type": "C", "stock_price": 304.37, "utc_time": 1773679995000}, {"instrument": "GOOGL", "mid_signal": -39446, "gamma_signal": 11872, "vega_signal": 1297, "option_type": "P", "stock_price": 304.35, "utc_time": 1773679995000}, {"instrument": "GOOGL", "mid_signal": 10742, "gamma_signal": 5901, "vega_signal": 649, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680000000}, {"instrument": "GOOGL", "mid_signal": 986185, "gamma_signal": -296812, "vega_signal": -32438, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680000000}, {"instrument": "GOOGL", "mid_signal": -32232, "gamma_signal": -17707, "vega_signal": -1949, "option_type": "C", "stock_price": 304.41, "utc_time": 1773680005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680005000}, {"instrument": "GOOGL", "mid_signal": 16349, "gamma_signal": 16685, "vega_signal": 1909, "option_type": "C", "stock_price": 304.41, "utc_time": 1773680010000}, {"instrument": "GOOGL", "mid_signal": -326, "gamma_signal": 179, "vega_signal": 56, "option_type": "P", "stock_price": 304.37, "utc_time": 1773680010000}, {"instrument": "GOOGL", "mid_signal": 21486, "gamma_signal": 11803, "vega_signal": 1299, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680015000}, {"instrument": "GOOGL", "mid_signal": -1479424, "gamma_signal": 445262, "vega_signal": 48662, "option_type": "P", "stock_price": 304.39, "utc_time": 1773680015000}, {"instrument": "GOOGL", "mid_signal": 40865, "gamma_signal": 41706, "vega_signal": 4771, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773680025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773680025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773680030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773680030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773680035000}, {"instrument": "GOOGL", "mid_signal": 78666, "gamma_signal": 42383, "vega_signal": 4606, "option_type": "C", "stock_price": 304.37, "utc_time": 1773680040000}, {"instrument": "GOOGL", "mid_signal": -853289, "gamma_signal": 266492, "vega_signal": 28620, "option_type": "P", "stock_price": 304.37, "utc_time": 1773680040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773680045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773680045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773680050000}, {"instrument": "GOOGL", "mid_signal": -19225, "gamma_signal": 6092, "vega_signal": 657, "option_type": "P", "stock_price": 304.33, "utc_time": 1773680050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680060000}, {"instrument": "GOOGL", "mid_signal": -805602, "gamma_signal": -442202, "vega_signal": -48201, "option_type": "C", "stock_price": 304.33, "utc_time": 1773680065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773680065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773680070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773680070000}, {"instrument": "GOOGL", "mid_signal": -20567, "gamma_signal": -10264, "vega_signal": -1101, "option_type": "C", "stock_price": 304.35, "utc_time": 1773680075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773680075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773680080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773680080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680085000}, {"instrument": "GOOGL", "mid_signal": -3855, "gamma_signal": -3766, "vega_signal": -432, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773680095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773680100000}, {"instrument": "GOOGL", "mid_signal": -23149, "gamma_signal": -12117, "vega_signal": -1325, "option_type": "C", "stock_price": 304.41, "utc_time": 1773680105000}, {"instrument": "GOOGL", "mid_signal": 188926, "gamma_signal": -60963, "vega_signal": -6621, "option_type": "P", "stock_price": 304.43, "utc_time": 1773680105000}, {"instrument": "GOOGL", "mid_signal": 11574, "gamma_signal": 6058, "vega_signal": 662, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773680110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680115000}, {"instrument": "GOOGL", "mid_signal": -5849, "gamma_signal": 3761, "vega_signal": 475, "option_type": "P", "stock_price": 304.39, "utc_time": 1773680115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773680120000}, {"instrument": "GOOGL", "mid_signal": -34724, "gamma_signal": -18176, "vega_signal": -1988, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680130000}, {"instrument": "GOOGL", "mid_signal": 11574, "gamma_signal": 6058, "vega_signal": 662, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680135000}, {"instrument": "GOOGL", "mid_signal": -5849, "gamma_signal": 3760, "vega_signal": 475, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680150000}, {"instrument": "GOOGL", "mid_signal": -4193, "gamma_signal": 17119, "vega_signal": 1699, "option_type": "C", "stock_price": 304.44, "utc_time": 1773680155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680155000}, {"instrument": "GOOGL", "mid_signal": -22699, "gamma_signal": -12385, "vega_signal": -1313, "option_type": "C", "stock_price": 304.44, "utc_time": 1773680160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773680160000}, {"instrument": "GOOGL", "mid_signal": 22696, "gamma_signal": 12384, "vega_signal": 1313, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773680165000}, {"instrument": "GOOGL", "mid_signal": 22697, "gamma_signal": 12384, "vega_signal": 1313, "option_type": "C", "stock_price": 304.41, "utc_time": 1773680170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773680175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680175000}, {"instrument": "GOOGL", "mid_signal": -68088, "gamma_signal": -37151, "vega_signal": -3940, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680190000}, {"instrument": "GOOGL", "mid_signal": 1261894, "gamma_signal": 203584, "vega_signal": 24499, "option_type": "C", "stock_price": 304.29, "utc_time": 1773680195000}, {"instrument": "GOOGL", "mid_signal": -939292, "gamma_signal": 297082, "vega_signal": 31934, "option_type": "P", "stock_price": 304.33, "utc_time": 1773680195000}, {"instrument": "GOOGL", "mid_signal": 4256, "gamma_signal": 4181, "vega_signal": 554, "option_type": "C", "stock_price": 304.26, "utc_time": 1773680200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773680200000}, {"instrument": "GOOGL", "mid_signal": 56714, "gamma_signal": 30945, "vega_signal": 3282, "option_type": "C", "stock_price": 304.26, "utc_time": 1773680205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773680205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773680210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773680210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773680215000}, {"instrument": "GOOGL", "mid_signal": -491803, "gamma_signal": 151163, "vega_signal": 16064, "option_type": "P", "stock_price": 304.25, "utc_time": 1773680215000}, {"instrument": "GOOGL", "mid_signal": -10722, "gamma_signal": -6084, "vega_signal": -642, "option_type": "C", "stock_price": 304.25, "utc_time": 1773680220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773680220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773680225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773680225000}, {"instrument": "GOOGL", "mid_signal": 3515751, "gamma_signal": 1493385, "vega_signal": 160846, "option_type": "C", "stock_price": 304.44, "utc_time": 1773680230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773680230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773680235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773680235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773680240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773680240000}, {"instrument": "GOOGL", "mid_signal": 107259, "gamma_signal": 60863, "vega_signal": 6421, "option_type": "C", "stock_price": 304.37, "utc_time": 1773680245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773680245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773680250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773680250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773680255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773680255000}, {"instrument": "GOOGL", "mid_signal": 77985, "gamma_signal": 34412, "vega_signal": 3695, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773680260000}, {"instrument": "GOOGL", "mid_signal": 333276, "gamma_signal": 35802, "vega_signal": 4244, "option_type": "C", "stock_price": 304.43, "utc_time": 1773680265000}, {"instrument": "GOOGL", "mid_signal": 31629, "gamma_signal": -19681, "vega_signal": -2477, "option_type": "P", "stock_price": 304.43, "utc_time": 1773680265000}, {"instrument": "GOOGL", "mid_signal": 69663, "gamma_signal": 37853, "vega_signal": 3948, "option_type": "C", "stock_price": 304.53, "utc_time": 1773680270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773680270000}, {"instrument": "GOOGL", "mid_signal": 4497007, "gamma_signal": 700296, "vega_signal": 87679, "option_type": "C", "stock_price": 304.57, "utc_time": 1773680275000}, {"instrument": "GOOGL", "mid_signal": -2309725, "gamma_signal": 764402, "vega_signal": 80867, "option_type": "P", "stock_price": 304.57, "utc_time": 1773680275000}, {"instrument": "GOOGL", "mid_signal": -125798, "gamma_signal": -67504, "vega_signal": -7024, "option_type": "C", "stock_price": 304.61, "utc_time": 1773680280000}, {"instrument": "GOOGL", "mid_signal": 11504, "gamma_signal": -7441, "vega_signal": -934, "option_type": "P", "stock_price": 304.57, "utc_time": 1773680280000}, {"instrument": "GOOGL", "mid_signal": 268526, "gamma_signal": 136225, "vega_signal": 14289, "option_type": "C", "stock_price": 304.58, "utc_time": 1773680285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773680285000}, {"instrument": "GOOGL", "mid_signal": 36262, "gamma_signal": 10022, "vega_signal": 1127, "option_type": "C", "stock_price": 304.46, "utc_time": 1773680290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.58, "utc_time": 1773680290000}, {"instrument": "GOOGL", "mid_signal": -100070, "gamma_signal": -16288, "vega_signal": -2021, "option_type": "C", "stock_price": 304.46, "utc_time": 1773680295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773680295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773680300000}, {"instrument": "GOOGL", "mid_signal": -11499, "gamma_signal": 7439, "vega_signal": 933, "option_type": "P", "stock_price": 304.46, "utc_time": 1773680300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680305000}, {"instrument": "GOOGL", "mid_signal": 469561, "gamma_signal": -155533, "vega_signal": -16467, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680315000}, {"instrument": "GOOGL", "mid_signal": -387143, "gamma_signal": 131862, "vega_signal": 14106, "option_type": "P", "stock_price": 304.33, "utc_time": 1773680315000}, {"instrument": "GOOGL", "mid_signal": -11603, "gamma_signal": -6305, "vega_signal": -658, "option_type": "C", "stock_price": 304.33, "utc_time": 1773680320000}, {"instrument": "GOOGL", "mid_signal": 51739, "gamma_signal": -33469, "vega_signal": -4199, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773680325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680325000}, {"instrument": "GOOGL", "mid_signal": -23184, "gamma_signal": -12271, "vega_signal": -1311, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680335000}, {"instrument": "GOOGL", "mid_signal": 11591, "gamma_signal": 6135, "vega_signal": 656, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680345000}, {"instrument": "GOOGL", "mid_signal": -5652, "gamma_signal": 3765, "vega_signal": 460, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680345000}, {"instrument": "GOOGL", "mid_signal": -11591, "gamma_signal": -6135, "vega_signal": -656, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680350000}, {"instrument": "GOOGL", "mid_signal": 11591, "gamma_signal": 6135, "vega_signal": 656, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773680365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773680365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.49, "utc_time": 1773680370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.49, "utc_time": 1773680370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773680375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773680375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773680380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773680380000}, {"instrument": "GOOGL", "mid_signal": -11595, "gamma_signal": -6137, "vega_signal": -656, "option_type": "C", "stock_price": 304.49, "utc_time": 1773680385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773680385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773680390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773680390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773680395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773680395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773680400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773680400000}, {"instrument": "GOOGL", "mid_signal": 124212, "gamma_signal": 18185, "vega_signal": 2284, "option_type": "C", "stock_price": 304.46, "utc_time": 1773680405000}, {"instrument": "GOOGL", "mid_signal": 8055, "gamma_signal": -5062, "vega_signal": -559, "option_type": "P", "stock_price": 304.46, "utc_time": 1773680405000}, {"instrument": "GOOGL", "mid_signal": 289883, "gamma_signal": 11146, "vega_signal": 1712, "option_type": "C", "stock_price": 304.475, "utc_time": 1773680410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.475, "utc_time": 1773680410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773680415000}, {"instrument": "GOOGL", "mid_signal": 219673, "gamma_signal": -145908, "vega_signal": -18044, "option_type": "P", "stock_price": 304.48, "utc_time": 1773680415000}, {"instrument": "GOOGL", "mid_signal": 78169, "gamma_signal": 42935, "vega_signal": 4619, "option_type": "C", "stock_price": 304.52, "utc_time": 1773680420000}, {"instrument": "GOOGL", "mid_signal": 2319072, "gamma_signal": -796357, "vega_signal": -82983, "option_type": "P", "stock_price": 304.69, "utc_time": 1773680420000}, {"instrument": "GOOGL", "mid_signal": 12040, "gamma_signal": 6178, "vega_signal": 661, "option_type": "C", "stock_price": 304.52, "utc_time": 1773680425000}, {"instrument": "GOOGL", "mid_signal": 5493, "gamma_signal": -3648, "vega_signal": -451, "option_type": "P", "stock_price": 304.52, "utc_time": 1773680425000}, {"instrument": "GOOGL", "mid_signal": 98085, "gamma_signal": 97415, "vega_signal": 10811, "option_type": "C", "stock_price": 304.52, "utc_time": 1773680430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1773680430000}, {"instrument": "GOOGL", "mid_signal": 60701, "gamma_signal": 31377, "vega_signal": 3376, "option_type": "C", "stock_price": 304.56, "utc_time": 1773680435000}, {"instrument": "GOOGL", "mid_signal": -4393, "gamma_signal": 3350, "vega_signal": 515, "option_type": "P", "stock_price": 304.56, "utc_time": 1773680435000}, {"instrument": "GOOGL", "mid_signal": 12044, "gamma_signal": 6180, "vega_signal": 662, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680440000}, {"instrument": "GOOGL", "mid_signal": -353643, "gamma_signal": 115870, "vega_signal": 11850, "option_type": "P", "stock_price": 304.57, "utc_time": 1773680440000}, {"instrument": "GOOGL", "mid_signal": 73152, "gamma_signal": 75887, "vega_signal": 7869, "option_type": "C", "stock_price": 304.75, "utc_time": 1773680445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773680445000}, {"instrument": "GOOGL", "mid_signal": 2371342, "gamma_signal": 1192740, "vega_signal": 126762, "option_type": "C", "stock_price": 304.93, "utc_time": 1773680450000}, {"instrument": "GOOGL", "mid_signal": 56169, "gamma_signal": -18905, "vega_signal": -1975, "option_type": "P", "stock_price": 304.89, "utc_time": 1773680450000}, {"instrument": "GOOGL", "mid_signal": 132827, "gamma_signal": 56935, "vega_signal": 5961, "option_type": "C", "stock_price": 305.05, "utc_time": 1773680455000}, {"instrument": "GOOGL", "mid_signal": 57975, "gamma_signal": -34512, "vega_signal": -4064, "option_type": "P", "stock_price": 305.05, "utc_time": 1773680455000}, {"instrument": "GOOGL", "mid_signal": 63324, "gamma_signal": 31554, "vega_signal": 3345, "option_type": "C", "stock_price": 305.06, "utc_time": 1773680460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773680460000}, {"instrument": "GOOGL", "mid_signal": 25315, "gamma_signal": 12614, "vega_signal": 1337, "option_type": "C", "stock_price": 304.88, "utc_time": 1773680465000}, {"instrument": "GOOGL", "mid_signal": -22913, "gamma_signal": 9979, "vega_signal": 1092, "option_type": "P", "stock_price": 304.88, "utc_time": 1773680465000}, {"instrument": "GOOGL", "mid_signal": -12682, "gamma_signal": 2808, "vega_signal": 237, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680470000}, {"instrument": "GOOGL", "mid_signal": -40039, "gamma_signal": 28018, "vega_signal": 3394, "option_type": "P", "stock_price": 304.81, "utc_time": 1773680470000}, {"instrument": "GOOGL", "mid_signal": -12649, "gamma_signal": -6303, "vega_signal": -668, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773680475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773680480000}, {"instrument": "GOOGL", "mid_signal": -75997, "gamma_signal": -10492, "vega_signal": -1296, "option_type": "C", "stock_price": 304.78, "utc_time": 1773680485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773680485000}, {"instrument": "GOOGL", "mid_signal": 126515, "gamma_signal": 63041, "vega_signal": 6683, "option_type": "C", "stock_price": 304.74, "utc_time": 1773680490000}, {"instrument": "GOOGL", "mid_signal": -17893, "gamma_signal": 6471, "vega_signal": 667, "option_type": "P", "stock_price": 304.7, "utc_time": 1773680490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773680495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773680495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.67, "utc_time": 1773680500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.67, "utc_time": 1773680500000}, {"instrument": "GOOGL", "mid_signal": -50594, "gamma_signal": -25211, "vega_signal": -2673, "option_type": "C", "stock_price": 304.67, "utc_time": 1773680505000}, {"instrument": "GOOGL", "mid_signal": 5003, "gamma_signal": -3501, "vega_signal": -424, "option_type": "P", "stock_price": 304.67, "utc_time": 1773680505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.67, "utc_time": 1773680510000}, {"instrument": "GOOGL", "mid_signal": -1442, "gamma_signal": 1084, "vega_signal": 169, "option_type": "P", "stock_price": 304.67, "utc_time": 1773680510000}, {"instrument": "GOOGL", "mid_signal": 13622, "gamma_signal": 6301, "vega_signal": 676, "option_type": "C", "stock_price": 304.63, "utc_time": 1773680515000}, {"instrument": "GOOGL", "mid_signal": -167928, "gamma_signal": 63012, "vega_signal": 6679, "option_type": "P", "stock_price": 304.63, "utc_time": 1773680515000}, {"instrument": "GOOGL", "mid_signal": 68134, "gamma_signal": 31515, "vega_signal": 3381, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680520000}, {"instrument": "GOOGL", "mid_signal": 67407, "gamma_signal": -25366, "vega_signal": -2704, "option_type": "P", "stock_price": 304.63, "utc_time": 1773680520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680525000}, {"instrument": "GOOGL", "mid_signal": -104098, "gamma_signal": 40261, "vega_signal": 4419, "option_type": "P", "stock_price": 304.76, "utc_time": 1773680525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.745, "utc_time": 1773680530000}, {"instrument": "GOOGL", "mid_signal": -4857, "gamma_signal": 3268, "vega_signal": 415, "option_type": "P", "stock_price": 304.745, "utc_time": 1773680530000}, {"instrument": "GOOGL", "mid_signal": -10463, "gamma_signal": -3320, "vega_signal": -249, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773680535000}, {"instrument": "GOOGL", "mid_signal": -95397, "gamma_signal": -44126, "vega_signal": -4734, "option_type": "C", "stock_price": 304.76, "utc_time": 1773680540000}, {"instrument": "GOOGL", "mid_signal": -26574, "gamma_signal": 12880, "vega_signal": 1506, "option_type": "P", "stock_price": 304.76, "utc_time": 1773680540000}, {"instrument": "GOOGL", "mid_signal": 40891, "gamma_signal": 18914, "vega_signal": 2029, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.76, "utc_time": 1773680545000}, {"instrument": "GOOGL", "mid_signal": 435406, "gamma_signal": 213083, "vega_signal": 22999, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773680550000}, {"instrument": "GOOGL", "mid_signal": -27264, "gamma_signal": -12611, "vega_signal": -1353, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680555000}, {"instrument": "GOOGL", "mid_signal": 7146, "gamma_signal": 191, "vega_signal": 154, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680560000}, {"instrument": "GOOGL", "mid_signal": -13634, "gamma_signal": -6306, "vega_signal": -677, "option_type": "C", "stock_price": 304.89, "utc_time": 1773680565000}, {"instrument": "GOOGL", "mid_signal": 506, "gamma_signal": -264, "vega_signal": -77, "option_type": "P", "stock_price": 304.89, "utc_time": 1773680565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773680570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773680570000}, {"instrument": "GOOGL", "mid_signal": 2958, "gamma_signal": 2642, "vega_signal": 293, "option_type": "C", "stock_price": 304.89, "utc_time": 1773680575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773680575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773680580000}, {"instrument": "GOOGL", "mid_signal": 8664, "gamma_signal": -6046, "vega_signal": -768, "option_type": "P", "stock_price": 304.82, "utc_time": 1773680580000}, {"instrument": "GOOGL", "mid_signal": 44148, "gamma_signal": 18783, "vega_signal": 2041, "option_type": "C", "stock_price": 304.82, "utc_time": 1773680585000}, {"instrument": "GOOGL", "mid_signal": -8664, "gamma_signal": 6046, "vega_signal": 768, "option_type": "P", "stock_price": 304.81, "utc_time": 1773680585000}, {"instrument": "GOOGL", "mid_signal": -26030, "gamma_signal": -3029, "vega_signal": -391, "option_type": "C", "stock_price": 304.81, "utc_time": 1773680590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773680590000}, {"instrument": "GOOGL", "mid_signal": -26030, "gamma_signal": -3029, "vega_signal": -391, "option_type": "C", "stock_price": 304.81, "utc_time": 1773680595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773680595000}, {"instrument": "GOOGL", "mid_signal": -41240, "gamma_signal": -23077, "vega_signal": -2531, "option_type": "C", "stock_price": 304.72, "utc_time": 1773680600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773680600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773680605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773680605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773680610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773680610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680615000}, {"instrument": "GOOGL", "mid_signal": 14711, "gamma_signal": 6259, "vega_signal": 680, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680625000}, {"instrument": "GOOGL", "mid_signal": 12929, "gamma_signal": 6262, "vega_signal": 666, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680630000}, {"instrument": "GOOGL", "mid_signal": -27550, "gamma_signal": -5663, "vega_signal": -697, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680635000}, {"instrument": "GOOGL", "mid_signal": 12923, "gamma_signal": 6259, "vega_signal": 666, "option_type": "C", "stock_price": 304.56, "utc_time": 1773680640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773680640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1773680645000}, {"instrument": "GOOGL", "mid_signal": -439127, "gamma_signal": 158532, "vega_signal": 16631, "option_type": "P", "stock_price": 304.56, "utc_time": 1773680645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1773680650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773680650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.58, "utc_time": 1773680655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.58, "utc_time": 1773680655000}, {"instrument": "GOOGL", "mid_signal": 25845, "gamma_signal": 12518, "vega_signal": 1331, "option_type": "C", "stock_price": 304.55, "utc_time": 1773680660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773680660000}, {"instrument": "GOOGL", "mid_signal": 51690, "gamma_signal": 25037, "vega_signal": 2662, "option_type": "C", "stock_price": 304.55, "utc_time": 1773680665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773680665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680670000}, {"instrument": "GOOGL", "mid_signal": -362, "gamma_signal": 217, "vega_signal": 53, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680670000}, {"instrument": "GOOGL", "mid_signal": -12925, "gamma_signal": -6260, "vega_signal": -666, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680675000}, {"instrument": "GOOGL", "mid_signal": 175674, "gamma_signal": -63421, "vega_signal": -6653, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680685000}, {"instrument": "GOOGL", "mid_signal": 9903, "gamma_signal": -6870, "vega_signal": -835, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680690000}, {"instrument": "GOOGL", "mid_signal": 430987, "gamma_signal": -158541, "vega_signal": -16670, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680690000}, {"instrument": "GOOGL", "mid_signal": -1840019, "gamma_signal": -876090, "vega_signal": -92729, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680695000}, {"instrument": "GOOGL", "mid_signal": 1707339, "gamma_signal": 812917, "vega_signal": 86042, "option_type": "C", "stock_price": 304.63, "utc_time": 1773680700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.63, "utc_time": 1773680705000}, {"instrument": "GOOGL", "mid_signal": -431030, "gamma_signal": 158556, "vega_signal": 16672, "option_type": "P", "stock_price": 304.63, "utc_time": 1773680705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1773680710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773680710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1773680715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773680715000}, {"instrument": "GOOGL", "mid_signal": -141322, "gamma_signal": -133198, "vega_signal": -14673, "option_type": "C", "stock_price": 304.67, "utc_time": 1773680720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680720000}, {"instrument": "GOOGL", "mid_signal": 13238, "gamma_signal": 6303, "vega_signal": 667, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680725000}, {"instrument": "GOOGL", "mid_signal": -330939, "gamma_signal": -157570, "vega_signal": -16678, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680740000}, {"instrument": "GOOGL", "mid_signal": 51732, "gamma_signal": -19030, "vega_signal": -2001, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680740000}, {"instrument": "GOOGL", "mid_signal": 39713, "gamma_signal": 18908, "vega_signal": 2001, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680745000}, {"instrument": "GOOGL", "mid_signal": 40789, "gamma_signal": 19219, "vega_signal": 2005, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680755000}, {"instrument": "GOOGL", "mid_signal": 13611, "gamma_signal": 6413, "vega_signal": 669, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773680765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773680770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680775000}, {"instrument": "GOOGL", "mid_signal": -21621, "gamma_signal": 9740, "vega_signal": 1072, "option_type": "P", "stock_price": 304.84, "utc_time": 1773680775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773680780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680785000}, {"instrument": "GOOGL", "mid_signal": -21933, "gamma_signal": 16829, "vega_signal": 2594, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680785000}, {"instrument": "GOOGL", "mid_signal": 60737, "gamma_signal": 57987, "vega_signal": 6269, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680790000}, {"instrument": "GOOGL", "mid_signal": 68015, "gamma_signal": 32047, "vega_signal": 3343, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680795000}, {"instrument": "GOOGL", "mid_signal": 272105, "gamma_signal": 128208, "vega_signal": 13375, "option_type": "C", "stock_price": 304.88, "utc_time": 1773680800000}, {"instrument": "GOOGL", "mid_signal": 911780, "gamma_signal": -495174, "vega_signal": -57686, "option_type": "P", "stock_price": 304.9, "utc_time": 1773680800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773680805000}, {"instrument": "GOOGL", "mid_signal": -523926, "gamma_signal": 200676, "vega_signal": 20729, "option_type": "P", "stock_price": 304.9, "utc_time": 1773680805000}, {"instrument": "GOOGL", "mid_signal": 24299, "gamma_signal": 23199, "vega_signal": 2508, "option_type": "C", "stock_price": 304.89, "utc_time": 1773680810000}, {"instrument": "GOOGL", "mid_signal": 16900, "gamma_signal": -6473, "vega_signal": -669, "option_type": "P", "stock_price": 304.89, "utc_time": 1773680810000}, {"instrument": "GOOGL", "mid_signal": 51962, "gamma_signal": 26707, "vega_signal": 2838, "option_type": "C", "stock_price": 304.87, "utc_time": 1773680815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773680815000}, {"instrument": "GOOGL", "mid_signal": 72916, "gamma_signal": 31721, "vega_signal": 3361, "option_type": "C", "stock_price": 304.87, "utc_time": 1773680820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773680820000}, {"instrument": "GOOGL", "mid_signal": -659409, "gamma_signal": -75818, "vega_signal": -9153, "option_type": "C", "stock_price": 304.87, "utc_time": 1773680825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773680825000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773680830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680835000}, {"instrument": "GOOGL", "mid_signal": -29165, "gamma_signal": -12688, "vega_signal": -1344, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680840000}, {"instrument": "GOOGL", "mid_signal": 43747, "gamma_signal": 19031, "vega_signal": 2017, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680845000}, {"instrument": "GOOGL", "mid_signal": 2905174, "gamma_signal": 1265436, "vega_signal": 134166, "option_type": "C", "stock_price": 304.93, "utc_time": 1773680850000}, {"instrument": "GOOGL", "mid_signal": 159016, "gamma_signal": -63047, "vega_signal": -6724, "option_type": "P", "stock_price": 304.92, "utc_time": 1773680850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773680855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773680855000}, {"instrument": "GOOGL", "mid_signal": 14577, "gamma_signal": 6342, "vega_signal": 672, "option_type": "C", "stock_price": 304.75, "utc_time": 1773680860000}, {"instrument": "GOOGL", "mid_signal": -317908, "gamma_signal": 126044, "vega_signal": 13443, "option_type": "P", "stock_price": 304.8, "utc_time": 1773680860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773680865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773680865000}, {"instrument": "GOOGL", "mid_signal": 29153, "gamma_signal": 12683, "vega_signal": 1344, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773680875000}, {"instrument": "GOOGL", "mid_signal": 13749, "gamma_signal": 6603, "vega_signal": 666, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680880000}, {"instrument": "GOOGL", "mid_signal": -416174, "gamma_signal": 156823, "vega_signal": 16656, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680880000}, {"instrument": "GOOGL", "mid_signal": 35160, "gamma_signal": 20369, "vega_signal": 2108, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680885000}, {"instrument": "GOOGL", "mid_signal": -416174, "gamma_signal": 156823, "vega_signal": 16656, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680890000}, {"instrument": "GOOGL", "mid_signal": -343683, "gamma_signal": -165052, "vega_signal": -16643, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680895000}, {"instrument": "GOOGL", "mid_signal": -16647, "gamma_signal": 6273, "vega_signal": 666, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680895000}, {"instrument": "GOOGL", "mid_signal": -68737, "gamma_signal": -33010, "vega_signal": -3329, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680905000}, {"instrument": "GOOGL", "mid_signal": -4619, "gamma_signal": 3222, "vega_signal": 395, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680910000}, {"instrument": "GOOGL", "mid_signal": 66588, "gamma_signal": -25092, "vega_signal": -2665, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680915000}, {"instrument": "GOOGL", "mid_signal": 110025, "gamma_signal": 52839, "vega_signal": 5328, "option_type": "C", "stock_price": 304.86, "utc_time": 1773680920000}, {"instrument": "GOOGL", "mid_signal": -166513, "gamma_signal": 62746, "vega_signal": 6664, "option_type": "P", "stock_price": 304.81, "utc_time": 1773680920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773680925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773680925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680950000}, {"instrument": "GOOGL", "mid_signal": -8928, "gamma_signal": 6215, "vega_signal": 770, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680950000}, {"instrument": "GOOGL", "mid_signal": 42941, "gamma_signal": 19285, "vega_signal": 2002, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773680960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773680960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773680965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773680965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773680970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773680970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773680975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773680975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773680980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773680980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773680985000}, {"instrument": "GOOGL", "mid_signal": 1204, "gamma_signal": -932, "vega_signal": -143, "option_type": "P", "stock_price": 304.8, "utc_time": 1773680985000}, {"instrument": "GOOGL", "mid_signal": 626482, "gamma_signal": 289265, "vega_signal": 29838, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773680990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773680995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773680995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773681000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773681000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773681005000}, {"instrument": "GOOGL", "mid_signal": -24283, "gamma_signal": 18954, "vega_signal": 2872, "option_type": "P", "stock_price": 304.74, "utc_time": 1773681005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773681010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773681010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773681015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773681015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681030000}, {"instrument": "GOOGL", "mid_signal": 83556, "gamma_signal": 38580, "vega_signal": 3980, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681045000}, {"instrument": "GOOGL", "mid_signal": 4527, "gamma_signal": -3192, "vega_signal": -387, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681045000}, {"instrument": "GOOGL", "mid_signal": -13925, "gamma_signal": -6429, "vega_signal": -663, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681050000}, {"instrument": "GOOGL", "mid_signal": 62700, "gamma_signal": 40372, "vega_signal": 4776, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681055000}, {"instrument": "GOOGL", "mid_signal": -164461, "gamma_signal": 65152, "vega_signal": 6619, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681075000}, {"instrument": "GOOGL", "mid_signal": -7738, "gamma_signal": -7296, "vega_signal": -776, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681080000}, {"instrument": "GOOGL", "mid_signal": 140522, "gamma_signal": 64276, "vega_signal": 6619, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681085000}, {"instrument": "GOOGL", "mid_signal": -4505, "gamma_signal": 3163, "vega_signal": 385, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681095000}, {"instrument": "GOOGL", "mid_signal": -140573, "gamma_signal": -64299, "vega_signal": -6622, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773681105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773681105000}, {"instrument": "GOOGL", "mid_signal": 364414, "gamma_signal": 162501, "vega_signal": 16301, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681115000}, {"instrument": "GOOGL", "mid_signal": 73423, "gamma_signal": 33012, "vega_signal": 3314, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681125000}, {"instrument": "GOOGL", "mid_signal": -4187, "gamma_signal": 3014, "vega_signal": 365, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681130000}, {"instrument": "GOOGL", "mid_signal": 27509, "gamma_signal": -2647, "vega_signal": -287, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681135000}, {"instrument": "GOOGL", "mid_signal": -146822, "gamma_signal": -66014, "vega_signal": -6627, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681160000}, {"instrument": "GOOGL", "mid_signal": 14682, "gamma_signal": 6601, "vega_signal": 663, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681165000}, {"instrument": "GOOGL", "mid_signal": 133465, "gamma_signal": 63873, "vega_signal": 6529, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681185000}, {"instrument": "GOOGL", "mid_signal": 4698, "gamma_signal": -3327, "vega_signal": -393, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681185000}, {"instrument": "GOOGL", "mid_signal": -160152, "gamma_signal": -76645, "vega_signal": -7835, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681200000}, {"instrument": "GOOGL", "mid_signal": -17201, "gamma_signal": 6605, "vega_signal": 652, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681205000}, {"instrument": "GOOGL", "mid_signal": 13344, "gamma_signal": 6386, "vega_signal": 653, "option_type": "C", "stock_price": 304.755, "utc_time": 1773681210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773681210000}, {"instrument": "GOOGL", "mid_signal": 25330, "gamma_signal": 3321, "vega_signal": 417, "option_type": "C", "stock_price": 304.755, "utc_time": 1773681215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773681215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.755, "utc_time": 1773681220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773681220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681225000}, {"instrument": "GOOGL", "mid_signal": 68945, "gamma_signal": 32900, "vega_signal": 3272, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681230000}, {"instrument": "GOOGL", "mid_signal": 16701, "gamma_signal": -6626, "vega_signal": -654, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681235000}, {"instrument": "GOOGL", "mid_signal": 16701, "gamma_signal": -6626, "vega_signal": -654, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681265000}, {"instrument": "GOOGL", "mid_signal": -27576, "gamma_signal": -13159, "vega_signal": -1309, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681270000}, {"instrument": "GOOGL", "mid_signal": 55161, "gamma_signal": 26323, "vega_signal": 2618, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773681275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681280000}, {"instrument": "GOOGL", "mid_signal": -27810, "gamma_signal": -13030, "vega_signal": -1307, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773681295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773681295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681300000}, {"instrument": "GOOGL", "mid_signal": -13365, "gamma_signal": 9566, "vega_signal": 1132, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681310000}, {"instrument": "GOOGL", "mid_signal": -113210, "gamma_signal": -61961, "vega_signal": -6146, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681315000}, {"instrument": "GOOGL", "mid_signal": 16589, "gamma_signal": -6560, "vega_signal": -653, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681320000}, {"instrument": "GOOGL", "mid_signal": -79732, "gamma_signal": 35811, "vega_signal": 3746, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681320000}, {"instrument": "GOOGL", "mid_signal": -13908, "gamma_signal": -6516, "vega_signal": -653, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681325000}, {"instrument": "GOOGL", "mid_signal": -57774, "gamma_signal": 3937, "vega_signal": 354, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.785, "utc_time": 1773681335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.785, "utc_time": 1773681335000}, {"instrument": "GOOGL", "mid_signal": 13902, "gamma_signal": 6514, "vega_signal": 653, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681340000}, {"instrument": "GOOGL", "mid_signal": -138644, "gamma_signal": -65364, "vega_signal": -6509, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681345000}, {"instrument": "GOOGL", "mid_signal": -8771, "gamma_signal": 6384, "vega_signal": 745, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681355000}, {"instrument": "GOOGL", "mid_signal": 13864, "gamma_signal": 6536, "vega_signal": 651, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681360000}, {"instrument": "GOOGL", "mid_signal": -13864, "gamma_signal": -6536, "vega_signal": -651, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681370000}, {"instrument": "GOOGL", "mid_signal": 21927, "gamma_signal": -15959, "vega_signal": -1862, "option_type": "P", "stock_price": 304.75, "utc_time": 1773681370000}, {"instrument": "GOOGL", "mid_signal": -13864, "gamma_signal": -6536, "vega_signal": -651, "option_type": "C", "stock_price": 304.75, "utc_time": 1773681375000}, {"instrument": "GOOGL", "mid_signal": -66526, "gamma_signal": 26500, "vega_signal": 2603, "option_type": "P", "stock_price": 304.75, "utc_time": 1773681375000}, {"instrument": "GOOGL", "mid_signal": -13867, "gamma_signal": -6537, "vega_signal": -651, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681380000}, {"instrument": "GOOGL", "mid_signal": 13867, "gamma_signal": 6537, "vega_signal": 651, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681390000}, {"instrument": "GOOGL", "mid_signal": 66541, "gamma_signal": -26506, "vega_signal": -2604, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773681395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773681395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681405000}, {"instrument": "GOOGL", "mid_signal": -18184, "gamma_signal": -17259, "vega_signal": -1787, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681410000}, {"instrument": "GOOGL", "mid_signal": 170553, "gamma_signal": 79782, "vega_signal": 7813, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681430000}, {"instrument": "GOOGL", "mid_signal": 412184, "gamma_signal": 192812, "vega_signal": 18881, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681445000}, {"instrument": "GOOGL", "mid_signal": 56853, "gamma_signal": 26595, "vega_signal": 2604, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681450000}, {"instrument": "GOOGL", "mid_signal": 14212, "gamma_signal": 6648, "vega_signal": 651, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681460000}, {"instrument": "GOOGL", "mid_signal": -1023253, "gamma_signal": -478659, "vega_signal": -46873, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681465000}, {"instrument": "GOOGL", "mid_signal": 4330, "gamma_signal": -3114, "vega_signal": -368, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681470000}, {"instrument": "GOOGL", "mid_signal": 2382, "gamma_signal": -1872, "vega_signal": -276, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681470000}, {"instrument": "GOOGL", "mid_signal": 13962, "gamma_signal": 6559, "vega_signal": 648, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681480000}, {"instrument": "GOOGL", "mid_signal": 1241111, "gamma_signal": -501889, "vega_signal": -48561, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681480000}, {"instrument": "GOOGL", "mid_signal": -307164, "gamma_signal": -144297, "vega_signal": -14249, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681485000}, {"instrument": "GOOGL", "mid_signal": 4445, "gamma_signal": -3175, "vega_signal": -373, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681490000}, {"instrument": "GOOGL", "mid_signal": -13961, "gamma_signal": -6558, "vega_signal": -648, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681500000}, {"instrument": "GOOGL", "mid_signal": 43254, "gamma_signal": -30807, "vega_signal": -3597, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681500000}, {"instrument": "GOOGL", "mid_signal": 13961, "gamma_signal": 6559, "vega_signal": 648, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681505000}, {"instrument": "GOOGL", "mid_signal": 335062, "gamma_signal": 157403, "vega_signal": 15543, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681520000}, {"instrument": "GOOGL", "mid_signal": 104114, "gamma_signal": 12388, "vega_signal": 1493, "option_type": "C", "stock_price": 304.875, "utc_time": 1773681525000}, {"instrument": "GOOGL", "mid_signal": 85651, "gamma_signal": -51361, "vega_signal": -5752, "option_type": "P", "stock_price": 304.875, "utc_time": 1773681525000}, {"instrument": "GOOGL", "mid_signal": -16942, "gamma_signal": -9175, "vega_signal": -902, "option_type": "C", "stock_price": 304.94, "utc_time": 1773681530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.875, "utc_time": 1773681530000}, {"instrument": "GOOGL", "mid_signal": -71663, "gamma_signal": -33439, "vega_signal": -3239, "option_type": "C", "stock_price": 304.94, "utc_time": 1773681535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773681535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773681540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773681540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681550000}, {"instrument": "GOOGL", "mid_signal": 2362, "gamma_signal": -1841, "vega_signal": -273, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681550000}, {"instrument": "GOOGL", "mid_signal": 186294, "gamma_signal": 86926, "vega_signal": 8420, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681560000}, {"instrument": "GOOGL", "mid_signal": 151519, "gamma_signal": -130335, "vega_signal": -15805, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773681585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773681585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773681590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773681590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773681595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773681595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773681600000}, {"instrument": "GOOGL", "mid_signal": -15668, "gamma_signal": 6731, "vega_signal": 647, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681600000}, {"instrument": "GOOGL", "mid_signal": 14830, "gamma_signal": 6658, "vega_signal": 647, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681615000}, {"instrument": "GOOGL", "mid_signal": 7969, "gamma_signal": 7721, "vega_signal": 772, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681620000}, {"instrument": "GOOGL", "mid_signal": -20833, "gamma_signal": 14926, "vega_signal": 1777, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681620000}, {"instrument": "GOOGL", "mid_signal": -5737, "gamma_signal": -6000, "vega_signal": -757, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681625000}, {"instrument": "GOOGL", "mid_signal": -2656, "gamma_signal": -2574, "vega_signal": -257, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681630000}, {"instrument": "GOOGL", "mid_signal": -393986, "gamma_signal": -44845, "vega_signal": -5385, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681635000}, {"instrument": "GOOGL", "mid_signal": 15668, "gamma_signal": -6731, "vega_signal": -647, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681635000}, {"instrument": "GOOGL", "mid_signal": 14831, "gamma_signal": 6658, "vega_signal": 647, "option_type": "C", "stock_price": 304.95, "utc_time": 1773681640000}, {"instrument": "GOOGL", "mid_signal": 15671, "gamma_signal": -6732, "vega_signal": -647, "option_type": "P", "stock_price": 304.98, "utc_time": 1773681640000}, {"instrument": "GOOGL", "mid_signal": -2681, "gamma_signal": -2621, "vega_signal": -258, "option_type": "C", "stock_price": 304.98, "utc_time": 1773681645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.98, "utc_time": 1773681645000}, {"instrument": "GOOGL", "mid_signal": 57710, "gamma_signal": 16309, "vega_signal": 1569, "option_type": "C", "stock_price": 305, "utc_time": 1773681650000}, {"instrument": "GOOGL", "mid_signal": -1155779, "gamma_signal": 495324, "vega_signal": 48438, "option_type": "P", "stock_price": 304.98, "utc_time": 1773681650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773681655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773681655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773681660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773681660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773681680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773681680000}, {"instrument": "GOOGL", "mid_signal": -15081, "gamma_signal": -6788, "vega_signal": -646, "option_type": "C", "stock_price": 304.97, "utc_time": 1773681685000}, {"instrument": "GOOGL", "mid_signal": 46230, "gamma_signal": -19812, "vega_signal": -1937, "option_type": "P", "stock_price": 304.97, "utc_time": 1773681685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773681690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773681690000}, {"instrument": "GOOGL", "mid_signal": 283484, "gamma_signal": 35190, "vega_signal": 3549, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681710000}, {"instrument": "GOOGL", "mid_signal": -54054, "gamma_signal": -5700, "vega_signal": -622, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681715000}, {"instrument": "GOOGL", "mid_signal": -525, "gamma_signal": -552, "vega_signal": -69, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681720000}, {"instrument": "GOOGL", "mid_signal": 15413, "gamma_signal": -6739, "vega_signal": -644, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681720000}, {"instrument": "GOOGL", "mid_signal": 15079, "gamma_signal": 6786, "vega_signal": 644, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681725000}, {"instrument": "GOOGL", "mid_signal": -15414, "gamma_signal": 6740, "vega_signal": 644, "option_type": "P", "stock_price": 304.95, "utc_time": 1773681725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773681730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1773681730000}, {"instrument": "GOOGL", "mid_signal": 346832, "gamma_signal": 156097, "vega_signal": 14806, "option_type": "C", "stock_price": 304.95, "utc_time": 1773681735000}, {"instrument": "GOOGL", "mid_signal": 1050, "gamma_signal": -842, "vega_signal": -123, "option_type": "P", "stock_price": 304.94, "utc_time": 1773681735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773681740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773681740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681745000}, {"instrument": "GOOGL", "mid_signal": 15080, "gamma_signal": 6787, "vega_signal": 644, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681750000}, {"instrument": "GOOGL", "mid_signal": 42118, "gamma_signal": 9640, "vega_signal": 955, "option_type": "C", "stock_price": 305.04, "utc_time": 1773681755000}, {"instrument": "GOOGL", "mid_signal": 34934, "gamma_signal": -21315, "vega_signal": -2333, "option_type": "P", "stock_price": 305.04, "utc_time": 1773681755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773681760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773681760000}, {"instrument": "GOOGL", "mid_signal": 30170, "gamma_signal": 13579, "vega_signal": 1288, "option_type": "C", "stock_price": 305.06, "utc_time": 1773681765000}, {"instrument": "GOOGL", "mid_signal": -7807, "gamma_signal": 5830, "vega_signal": 676, "option_type": "P", "stock_price": 305.07, "utc_time": 1773681765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773681770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773681770000}, {"instrument": "GOOGL", "mid_signal": 20050, "gamma_signal": 34981, "vega_signal": 3322, "option_type": "C", "stock_price": 305.06, "utc_time": 1773681775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773681775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773681780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773681780000}, {"instrument": "GOOGL", "mid_signal": -15832, "gamma_signal": -6835, "vega_signal": -641, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681785000}, {"instrument": "GOOGL", "mid_signal": -14667, "gamma_signal": 6834, "vega_signal": 641, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681785000}, {"instrument": "GOOGL", "mid_signal": 15832, "gamma_signal": 6835, "vega_signal": 641, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681800000}, {"instrument": "GOOGL", "mid_signal": 14669, "gamma_signal": -6835, "vega_signal": -641, "option_type": "P", "stock_price": 305.04, "utc_time": 1773681800000}, {"instrument": "GOOGL", "mid_signal": 90677, "gamma_signal": 30008, "vega_signal": 2855, "option_type": "C", "stock_price": 305.02, "utc_time": 1773681805000}, {"instrument": "GOOGL", "mid_signal": 14668, "gamma_signal": -6835, "vega_signal": -641, "option_type": "P", "stock_price": 305.02, "utc_time": 1773681805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681810000}, {"instrument": "GOOGL", "mid_signal": 146678, "gamma_signal": -68343, "vega_signal": -6414, "option_type": "P", "stock_price": 305.01, "utc_time": 1773681810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.01, "utc_time": 1773681815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773681815000}, {"instrument": "GOOGL", "mid_signal": 144954, "gamma_signal": 15006, "vega_signal": 1567, "option_type": "C", "stock_price": 304.87, "utc_time": 1773681820000}, {"instrument": "GOOGL", "mid_signal": -14661, "gamma_signal": 6831, "vega_signal": 641, "option_type": "P", "stock_price": 304.87, "utc_time": 1773681820000}, {"instrument": "GOOGL", "mid_signal": -14662, "gamma_signal": -4747, "vega_signal": -394, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773681825000}, {"instrument": "GOOGL", "mid_signal": -57510, "gamma_signal": -25710, "vega_signal": -2550, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681830000}, {"instrument": "GOOGL", "mid_signal": -479019, "gamma_signal": 220969, "vega_signal": 19146, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681830000}, {"instrument": "GOOGL", "mid_signal": -11767, "gamma_signal": -3939, "vega_signal": -387, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681840000}, {"instrument": "GOOGL", "mid_signal": -32496, "gamma_signal": 14819, "vega_signal": 1274, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773681850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773681850000}, {"instrument": "GOOGL", "mid_signal": 2610, "gamma_signal": 2488, "vega_signal": 251, "option_type": "C", "stock_price": 304.84, "utc_time": 1773681855000}, {"instrument": "GOOGL", "mid_signal": 537, "gamma_signal": -343, "vega_signal": -76, "option_type": "P", "stock_price": 304.84, "utc_time": 1773681855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773681860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773681860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773681870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773681870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773681875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773681875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773681880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773681880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773681885000}, {"instrument": "GOOGL", "mid_signal": -2391, "gamma_signal": 1848, "vega_signal": 271, "option_type": "P", "stock_price": 304.87, "utc_time": 1773681885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773681890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773681890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681905000}, {"instrument": "GOOGL", "mid_signal": -209467, "gamma_signal": 90755, "vega_signal": 8261, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681905000}, {"instrument": "GOOGL", "mid_signal": 57489, "gamma_signal": 27729, "vega_signal": 2542, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773681915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773681920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681925000}, {"instrument": "GOOGL", "mid_signal": 2391, "gamma_signal": -1849, "vega_signal": -271, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681930000}, {"instrument": "GOOGL", "mid_signal": 43140, "gamma_signal": 20808, "vega_signal": 1908, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681935000}, {"instrument": "GOOGL", "mid_signal": 16123, "gamma_signal": -6985, "vega_signal": -636, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773681940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1773681940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773681945000}, {"instrument": "GOOGL", "mid_signal": -1154258, "gamma_signal": 525703, "vega_signal": 47675, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681950000}, {"instrument": "GOOGL", "mid_signal": 90655, "gamma_signal": 42211, "vega_signal": 3814, "option_type": "C", "stock_price": 305.01, "utc_time": 1773681955000}, {"instrument": "GOOGL", "mid_signal": 14953, "gamma_signal": -11550, "vega_signal": -1294, "option_type": "P", "stock_price": 305.01, "utc_time": 1773681955000}, {"instrument": "GOOGL", "mid_signal": 24526, "gamma_signal": 25438, "vega_signal": 2378, "option_type": "C", "stock_price": 305.01, "utc_time": 1773681960000}, {"instrument": "GOOGL", "mid_signal": 224298, "gamma_signal": -173255, "vega_signal": -19413, "option_type": "P", "stock_price": 305.01, "utc_time": 1773681960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.01, "utc_time": 1773681965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773681965000}, {"instrument": "GOOGL", "mid_signal": 15105, "gamma_signal": 7033, "vega_signal": 636, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681970000}, {"instrument": "GOOGL", "mid_signal": -14949, "gamma_signal": 11547, "vega_signal": 1294, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681970000}, {"instrument": "GOOGL", "mid_signal": 36777, "gamma_signal": 38145, "vega_signal": 3566, "option_type": "C", "stock_price": 304.915, "utc_time": 1773681975000}, {"instrument": "GOOGL", "mid_signal": 7474, "gamma_signal": -5773, "vega_signal": -647, "option_type": "P", "stock_price": 304.915, "utc_time": 1773681975000}, {"instrument": "GOOGL", "mid_signal": 15104, "gamma_signal": 7033, "vega_signal": 635, "option_type": "C", "stock_price": 304.91, "utc_time": 1773681980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.915, "utc_time": 1773681980000}, {"instrument": "GOOGL", "mid_signal": -26543, "gamma_signal": -2913, "vega_signal": -336, "option_type": "C", "stock_price": 304.91, "utc_time": 1773681985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773681985000}, {"instrument": "GOOGL", "mid_signal": -45313, "gamma_signal": -21099, "vega_signal": -1906, "option_type": "C", "stock_price": 304.91, "utc_time": 1773681990000}, {"instrument": "GOOGL", "mid_signal": -15386, "gamma_signal": 7008, "vega_signal": 635, "option_type": "P", "stock_price": 304.91, "utc_time": 1773681990000}, {"instrument": "GOOGL", "mid_signal": 15104, "gamma_signal": 7033, "vega_signal": 635, "option_type": "C", "stock_price": 304.91, "utc_time": 1773681995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773681995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773682000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773682000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773682005000}, {"instrument": "GOOGL", "mid_signal": -7682, "gamma_signal": 5860, "vega_signal": 657, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682010000}, {"instrument": "GOOGL", "mid_signal": 14924, "gamma_signal": 7138, "vega_signal": 633, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682015000}, {"instrument": "GOOGL", "mid_signal": 2188, "gamma_signal": 2408, "vega_signal": 217, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682020000}, {"instrument": "GOOGL", "mid_signal": 6564, "gamma_signal": 7225, "vega_signal": 652, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682025000}, {"instrument": "GOOGL", "mid_signal": 466998, "gamma_signal": -212558, "vega_signal": -18997, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682025000}, {"instrument": "GOOGL", "mid_signal": -14926, "gamma_signal": -7139, "vega_signal": -633, "option_type": "C", "stock_price": 304.98, "utc_time": 1773682030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.98, "utc_time": 1773682030000}, {"instrument": "GOOGL", "mid_signal": 2188, "gamma_signal": 2409, "vega_signal": 217, "option_type": "C", "stock_price": 304.98, "utc_time": 1773682035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.98, "utc_time": 1773682035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773682040000}, {"instrument": "GOOGL", "mid_signal": 99917, "gamma_signal": -67081, "vega_signal": -9048, "option_type": "P", "stock_price": 304.96, "utc_time": 1773682040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773682045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773682045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773682050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773682050000}, {"instrument": "GOOGL", "mid_signal": -12742, "gamma_signal": -4732, "vega_signal": -416, "option_type": "C", "stock_price": 305.09, "utc_time": 1773682055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773682055000}, {"instrument": "GOOGL", "mid_signal": 10945, "gamma_signal": 12048, "vega_signal": 1087, "option_type": "C", "stock_price": 305.09, "utc_time": 1773682060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773682060000}, {"instrument": "GOOGL", "mid_signal": 149314, "gamma_signal": 71416, "vega_signal": 6336, "option_type": "C", "stock_price": 305.09, "utc_time": 1773682065000}, {"instrument": "GOOGL", "mid_signal": 19827, "gamma_signal": -15251, "vega_signal": -2243, "option_type": "P", "stock_price": 305.09, "utc_time": 1773682065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682070000}, {"instrument": "GOOGL", "mid_signal": -26966, "gamma_signal": -2848, "vega_signal": -308, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682085000}, {"instrument": "GOOGL", "mid_signal": -383735, "gamma_signal": 174545, "vega_signal": 15784, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682095000}, {"instrument": "GOOGL", "mid_signal": -26965, "gamma_signal": -2848, "vega_signal": -308, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682105000}, {"instrument": "GOOGL", "mid_signal": 26968, "gamma_signal": 2848, "vega_signal": 308, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682110000}, {"instrument": "GOOGL", "mid_signal": 3733, "gamma_signal": -2880, "vega_signal": -321, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682110000}, {"instrument": "GOOGL", "mid_signal": 26968, "gamma_signal": 2848, "vega_signal": 308, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682115000}, {"instrument": "GOOGL", "mid_signal": 56078, "gamma_signal": 8111, "vega_signal": 830, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682130000}, {"instrument": "GOOGL", "mid_signal": 3786, "gamma_signal": -2960, "vega_signal": -323, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682140000}, {"instrument": "GOOGL", "mid_signal": -394506, "gamma_signal": 178399, "vega_signal": 15712, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682145000}, {"instrument": "GOOGL", "mid_signal": -15779, "gamma_signal": 7135, "vega_signal": 628, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682145000}, {"instrument": "GOOGL", "mid_signal": -14709, "gamma_signal": -7084, "vega_signal": -628, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682155000}, {"instrument": "GOOGL", "mid_signal": -394467, "gamma_signal": 178382, "vega_signal": 15711, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682160000}, {"instrument": "GOOGL", "mid_signal": -15779, "gamma_signal": 7135, "vega_signal": 628, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682170000}, {"instrument": "GOOGL", "mid_signal": -147082, "gamma_signal": -70833, "vega_signal": -6284, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682185000}, {"instrument": "GOOGL", "mid_signal": 27603, "gamma_signal": 14087, "vega_signal": 1245, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682205000}, {"instrument": "GOOGL", "mid_signal": 61941, "gamma_signal": -24728, "vega_signal": -1948, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682215000}, {"instrument": "GOOGL", "mid_signal": -12453, "gamma_signal": 9502, "vega_signal": 1029, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682215000}, {"instrument": "GOOGL", "mid_signal": 138047, "gamma_signal": 70451, "vega_signal": 6224, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682230000}, {"instrument": "GOOGL", "mid_signal": 12455, "gamma_signal": -9504, "vega_signal": -1030, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773682260000}, {"instrument": "GOOGL", "mid_signal": 7755, "gamma_signal": -5968, "vega_signal": -653, "option_type": "P", "stock_price": 304.96, "utc_time": 1773682260000}, {"instrument": "GOOGL", "mid_signal": -29296, "gamma_signal": -14070, "vega_signal": -1249, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773682265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682270000}, {"instrument": "GOOGL", "mid_signal": -15859, "gamma_signal": 7189, "vega_signal": 624, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682300000}, {"instrument": "GOOGL", "mid_signal": -1178, "gamma_signal": 909, "vega_signal": 131, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682305000}, {"instrument": "GOOGL", "mid_signal": -1019, "gamma_signal": 522, "vega_signal": 142, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682310000}, {"instrument": "GOOGL", "mid_signal": 14836, "gamma_signal": 7352, "vega_signal": 623, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682315000}, {"instrument": "GOOGL", "mid_signal": -11303, "gamma_signal": 8798, "vega_signal": 957, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682315000}, {"instrument": "GOOGL", "mid_signal": 6547, "gamma_signal": 7190, "vega_signal": 640, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682330000}, {"instrument": "GOOGL", "mid_signal": 29536, "gamma_signal": 804, "vega_signal": 110, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682335000}, {"instrument": "GOOGL", "mid_signal": -118856, "gamma_signal": 90823, "vega_signal": 13177, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682335000}, {"instrument": "GOOGL", "mid_signal": -26773, "gamma_signal": -3214, "vega_signal": -354, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682340000}, {"instrument": "GOOGL", "mid_signal": -1189, "gamma_signal": 908, "vega_signal": 132, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682340000}, {"instrument": "GOOGL", "mid_signal": 2182, "gamma_signal": 2396, "vega_signal": 213, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682350000}, {"instrument": "GOOGL", "mid_signal": -2967516, "gamma_signal": -87681, "vega_signal": -11664, "option_type": "C", "stock_price": 304.85, "utc_time": 1773682355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682355000}, {"instrument": "GOOGL", "mid_signal": 13038, "gamma_signal": 18432, "vega_signal": 1888, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773682360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682365000}, {"instrument": "GOOGL", "mid_signal": -51287, "gamma_signal": -9869, "vega_signal": -594, "option_type": "C", "stock_price": 304.75, "utc_time": 1773682370000}, {"instrument": "GOOGL", "mid_signal": -455488, "gamma_signal": 208506, "vega_signal": 18706, "option_type": "P", "stock_price": 304.75, "utc_time": 1773682370000}, {"instrument": "GOOGL", "mid_signal": 30473, "gamma_signal": 8, "vega_signal": 1, "option_type": "C", "stock_price": 304.77, "utc_time": 1773682375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773682375000}, {"instrument": "GOOGL", "mid_signal": -11709, "gamma_signal": -5004, "vega_signal": -409, "option_type": "C", "stock_price": 304.77, "utc_time": 1773682380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773682380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682385000}, {"instrument": "GOOGL", "mid_signal": 12126, "gamma_signal": -9452, "vega_signal": -1334, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682390000}, {"instrument": "GOOGL", "mid_signal": -2107, "gamma_signal": -2239, "vega_signal": -207, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682395000}, {"instrument": "GOOGL", "mid_signal": 7958, "gamma_signal": -6276, "vega_signal": -660, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682395000}, {"instrument": "GOOGL", "mid_signal": 3544, "gamma_signal": 5216, "vega_signal": 527, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682400000}, {"instrument": "GOOGL", "mid_signal": -69077, "gamma_signal": -36215, "vega_signal": -3080, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682405000}, {"instrument": "GOOGL", "mid_signal": -13815, "gamma_signal": -7243, "vega_signal": -616, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682410000}, {"instrument": "GOOGL", "mid_signal": 3402, "gamma_signal": 5007, "vega_signal": 506, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682415000}, {"instrument": "GOOGL", "mid_signal": 1212, "gamma_signal": -945, "vega_signal": -133, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.805, "utc_time": 1773682425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.805, "utc_time": 1773682425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682430000}, {"instrument": "GOOGL", "mid_signal": 37870, "gamma_signal": 25366, "vega_signal": 2253, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682470000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": -198, "vega_signal": -20, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682475000}, {"instrument": "GOOGL", "mid_signal": 26185, "gamma_signal": 3193, "vega_signal": 346, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682490000}, {"instrument": "GOOGL", "mid_signal": 16782, "gamma_signal": -7137, "vega_signal": -611, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682495000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 25, "vega_signal": 3, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682505000}, {"instrument": "GOOGL", "mid_signal": 30149, "gamma_signal": 273, "vega_signal": 44, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682510000}, {"instrument": "GOOGL", "mid_signal": -684173, "gamma_signal": -359550, "vega_signal": -30553, "option_type": "C", "stock_price": 304.805, "utc_time": 1773682515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.805, "utc_time": 1773682520000}, {"instrument": "GOOGL", "mid_signal": -1216, "gamma_signal": 951, "vega_signal": 133, "option_type": "P", "stock_price": 304.805, "utc_time": 1773682520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.805, "utc_time": 1773682525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.805, "utc_time": 1773682525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.805, "utc_time": 1773682530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.805, "utc_time": 1773682530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682550000}, {"instrument": "GOOGL", "mid_signal": -621209, "gamma_signal": -328377, "vega_signal": -27434, "option_type": "C", "stock_price": 304.75, "utc_time": 1773682555000}, {"instrument": "GOOGL", "mid_signal": -12184, "gamma_signal": 9440, "vega_signal": 994, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682555000}, {"instrument": "GOOGL", "mid_signal": -6321, "gamma_signal": -6718, "vega_signal": -614, "option_type": "C", "stock_price": 304.73, "utc_time": 1773682560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773682560000}, {"instrument": "GOOGL", "mid_signal": 1460071, "gamma_signal": 3315, "vega_signal": 425, "option_type": "C", "stock_price": 304.73, "utc_time": 1773682565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773682565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773682570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773682570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682575000}, {"instrument": "GOOGL", "mid_signal": 20309, "gamma_signal": -15736, "vega_signal": -1656, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682575000}, {"instrument": "GOOGL", "mid_signal": -13808, "gamma_signal": -7299, "vega_signal": -610, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682580000}, {"instrument": "GOOGL", "mid_signal": 416267, "gamma_signal": -179762, "vega_signal": -15247, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682585000}, {"instrument": "GOOGL", "mid_signal": -10539, "gamma_signal": -11200, "vega_signal": -1024, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682635000}, {"instrument": "GOOGL", "mid_signal": 28047, "gamma_signal": 14712, "vega_signal": 1218, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682640000}, {"instrument": "GOOGL", "mid_signal": 8066, "gamma_signal": -6208, "vega_signal": -657, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682640000}, {"instrument": "GOOGL", "mid_signal": 30489, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682645000}, {"instrument": "GOOGL", "mid_signal": 30489, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773682665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773682665000}, {"instrument": "GOOGL", "mid_signal": 30352, "gamma_signal": 70, "vega_signal": 21, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682675000}, {"instrument": "GOOGL", "mid_signal": -16097, "gamma_signal": 7231, "vega_signal": 588, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773682690000}, {"instrument": "GOOGL", "mid_signal": -30485, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773682690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682705000}, {"instrument": "GOOGL", "mid_signal": -2404, "gamma_signal": 1858, "vega_signal": 260, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682725000}, {"instrument": "GOOGL", "mid_signal": -30488, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682760000}, {"instrument": "GOOGL", "mid_signal": 28447, "gamma_signal": -2277, "vega_signal": -198, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682770000}, {"instrument": "GOOGL", "mid_signal": -212813, "gamma_signal": -24174, "vega_signal": -2542, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773682790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773682790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.795, "utc_time": 1773682800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.795, "utc_time": 1773682800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682805000}, {"instrument": "GOOGL", "mid_signal": -84173, "gamma_signal": 36769, "vega_signal": 3000, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773682810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773682815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773682820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773682825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773682830000}, {"instrument": "GOOGL", "mid_signal": 378, "gamma_signal": 516, "vega_signal": 53, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682840000}, {"instrument": "GOOGL", "mid_signal": 285120, "gamma_signal": -21613, "vega_signal": -1917, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682840000}, {"instrument": "GOOGL", "mid_signal": 13641, "gamma_signal": 7383, "vega_signal": 600, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682865000}, {"instrument": "GOOGL", "mid_signal": 141210, "gamma_signal": -11648, "vega_signal": -1056, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682875000}, {"instrument": "GOOGL", "mid_signal": 976660, "gamma_signal": -770955, "vega_signal": -79190, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682880000}, {"instrument": "GOOGL", "mid_signal": 158028, "gamma_signal": 200246, "vega_signal": 17063, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682885000}, {"instrument": "GOOGL", "mid_signal": -1862, "gamma_signal": -2149, "vega_signal": -183, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682890000}, {"instrument": "GOOGL", "mid_signal": -842, "gamma_signal": 12307, "vega_signal": 1313, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682895000}, {"instrument": "GOOGL", "mid_signal": 1185, "gamma_signal": -927, "vega_signal": -127, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682895000}, {"instrument": "GOOGL", "mid_signal": 28134, "gamma_signal": 14658, "vega_signal": 1201, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682900000}, {"instrument": "GOOGL", "mid_signal": 14064, "gamma_signal": 7328, "vega_signal": 600, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682905000}, {"instrument": "GOOGL", "mid_signal": -1863, "gamma_signal": -1954, "vega_signal": -166, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682915000}, {"instrument": "GOOGL", "mid_signal": -14176, "gamma_signal": -7297, "vega_signal": -599, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682955000}, {"instrument": "GOOGL", "mid_signal": -14176, "gamma_signal": -7297, "vega_signal": -599, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682960000}, {"instrument": "GOOGL", "mid_signal": 811, "gamma_signal": 1021, "vega_signal": 109, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682965000}, {"instrument": "GOOGL", "mid_signal": -69994, "gamma_signal": -36489, "vega_signal": -2980, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682970000}, {"instrument": "GOOGL", "mid_signal": -16534, "gamma_signal": 7353, "vega_signal": 595, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682970000}, {"instrument": "GOOGL", "mid_signal": -26451, "gamma_signal": -3116, "vega_signal": -321, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682975000}, {"instrument": "GOOGL", "mid_signal": -99206, "gamma_signal": 44116, "vega_signal": 3572, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773682980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773682980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.76, "utc_time": 1773682985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.76, "utc_time": 1773682985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.76, "utc_time": 1773682990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.76, "utc_time": 1773682990000}, {"instrument": "GOOGL", "mid_signal": 69779, "gamma_signal": 36493, "vega_signal": 2977, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682995000}, {"instrument": "GOOGL", "mid_signal": -52907, "gamma_signal": -6233, "vega_signal": -642, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773683000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683005000}, {"instrument": "GOOGL", "mid_signal": 69781, "gamma_signal": 36494, "vega_signal": 2978, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683010000}, {"instrument": "GOOGL", "mid_signal": 94779, "gamma_signal": 28130, "vega_signal": 2429, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683015000}, {"instrument": "GOOGL", "mid_signal": 13958, "gamma_signal": 7300, "vega_signal": 596, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683045000}, {"instrument": "GOOGL", "mid_signal": 14019, "gamma_signal": 7353, "vega_signal": 594, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683055000}, {"instrument": "GOOGL", "mid_signal": -14019, "gamma_signal": -7353, "vega_signal": -594, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683065000}, {"instrument": "GOOGL", "mid_signal": -32963, "gamma_signal": 14931, "vega_signal": 1187, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773683075000}, {"instrument": "GOOGL", "mid_signal": -715154, "gamma_signal": 53807, "vega_signal": 4543, "option_type": "P", "stock_price": 304.82, "utc_time": 1773683075000}, {"instrument": "GOOGL", "mid_signal": -2123, "gamma_signal": -2271, "vega_signal": -200, "option_type": "C", "stock_price": 304.75, "utc_time": 1773683080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773683080000}, {"instrument": "GOOGL", "mid_signal": 16261, "gamma_signal": 17981, "vega_signal": 1601, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773683085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683090000}, {"instrument": "GOOGL", "mid_signal": 2073, "gamma_signal": 2168, "vega_signal": 196, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773683095000}, {"instrument": "GOOGL", "mid_signal": 33996, "gamma_signal": 29034, "vega_signal": 2542, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683100000}, {"instrument": "GOOGL", "mid_signal": 17208, "gamma_signal": -7353, "vega_signal": -586, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683100000}, {"instrument": "GOOGL", "mid_signal": -52571, "gamma_signal": -6518, "vega_signal": -656, "option_type": "C", "stock_price": 304.82, "utc_time": 1773683105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683105000}, {"instrument": "GOOGL", "mid_signal": -39816, "gamma_signal": -22068, "vega_signal": -1760, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683115000}, {"instrument": "GOOGL", "mid_signal": -52576, "gamma_signal": -6519, "vega_signal": -656, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683130000}, {"instrument": "GOOGL", "mid_signal": -20667, "gamma_signal": 16268, "vega_signal": 1622, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683130000}, {"instrument": "GOOGL", "mid_signal": -2073, "gamma_signal": -2168, "vega_signal": -196, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683135000}, {"instrument": "GOOGL", "mid_signal": 285427, "gamma_signal": -21069, "vega_signal": -1858, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683135000}, {"instrument": "GOOGL", "mid_signal": 1929, "gamma_signal": 1769, "vega_signal": 265, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683140000}, {"instrument": "GOOGL", "mid_signal": -448811, "gamma_signal": 47874, "vega_signal": 4410, "option_type": "P", "stock_price": 304.895, "utc_time": 1773683140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.895, "utc_time": 1773683145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.895, "utc_time": 1773683145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683150000}, {"instrument": "GOOGL", "mid_signal": -21441, "gamma_signal": -23158, "vega_signal": -2001, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683165000}, {"instrument": "GOOGL", "mid_signal": 17858, "gamma_signal": -14944, "vega_signal": -1460, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683185000}, {"instrument": "GOOGL", "mid_signal": -7143, "gamma_signal": 5978, "vega_signal": 584, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683195000}, {"instrument": "GOOGL", "mid_signal": -3572, "gamma_signal": 2989, "vega_signal": 292, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683200000}, {"instrument": "GOOGL", "mid_signal": -53191, "gamma_signal": -6071, "vega_signal": -620, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683210000}, {"instrument": "GOOGL", "mid_signal": 762, "gamma_signal": -494, "vega_signal": -101, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683220000}, {"instrument": "GOOGL", "mid_signal": -30622, "gamma_signal": 23785, "vega_signal": 3222, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683220000}, {"instrument": "GOOGL", "mid_signal": 53547, "gamma_signal": 6001, "vega_signal": 599, "option_type": "C", "stock_price": 304.94, "utc_time": 1773683225000}, {"instrument": "GOOGL", "mid_signal": -145141, "gamma_signal": 68250, "vega_signal": 5300, "option_type": "P", "stock_price": 304.94, "utc_time": 1773683225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773683230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773683230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773683235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683255000}, {"instrument": "GOOGL", "mid_signal": 210192, "gamma_signal": -175527, "vega_signal": -17138, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773683270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683280000}, {"instrument": "GOOGL", "mid_signal": -14435, "gamma_signal": -7643, "vega_signal": -587, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683285000}, {"instrument": "GOOGL", "mid_signal": 1176, "gamma_signal": -912, "vega_signal": -123, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683285000}, {"instrument": "GOOGL", "mid_signal": -53740, "gamma_signal": -5944, "vega_signal": -585, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683305000}, {"instrument": "GOOGL", "mid_signal": 53729, "gamma_signal": 5943, "vega_signal": 585, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683315000}, {"instrument": "GOOGL", "mid_signal": 273, "gamma_signal": 345, "vega_signal": 36, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683325000}, {"instrument": "GOOGL", "mid_signal": 80189, "gamma_signal": -37607, "vega_signal": -2934, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683325000}, {"instrument": "GOOGL", "mid_signal": -28854, "gamma_signal": -15278, "vega_signal": -1173, "option_type": "C", "stock_price": 304.7, "utc_time": 1773683330000}, {"instrument": "GOOGL", "mid_signal": -507301, "gamma_signal": 228565, "vega_signal": 17708, "option_type": "P", "stock_price": 304.7, "utc_time": 1773683330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773683335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773683335000}, {"instrument": "GOOGL", "mid_signal": -105565, "gamma_signal": -12761, "vega_signal": -1267, "option_type": "C", "stock_price": 304.73, "utc_time": 1773683340000}, {"instrument": "GOOGL", "mid_signal": 3795, "gamma_signal": -3156, "vega_signal": -301, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773683345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683345000}, {"instrument": "GOOGL", "mid_signal": 79174, "gamma_signal": 9570, "vega_signal": 951, "option_type": "C", "stock_price": 304.73, "utc_time": 1773683350000}, {"instrument": "GOOGL", "mid_signal": -1101938, "gamma_signal": 457874, "vega_signal": 35349, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683350000}, {"instrument": "GOOGL", "mid_signal": -1831, "gamma_signal": -2082, "vega_signal": -175, "option_type": "C", "stock_price": 304.73, "utc_time": 1773683355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683360000}, {"instrument": "GOOGL", "mid_signal": 16948, "gamma_signal": -7522, "vega_signal": -580, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683385000}, {"instrument": "GOOGL", "mid_signal": 189, "gamma_signal": 258, "vega_signal": 26, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683390000}, {"instrument": "GOOGL", "mid_signal": 1326381, "gamma_signal": 727038, "vega_signal": 54609, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683395000}, {"instrument": "GOOGL", "mid_signal": -5679687, "gamma_signal": 3714964, "vega_signal": 332256, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683400000}, {"instrument": "GOOGL", "mid_signal": -183892, "gamma_signal": 151593, "vega_signal": 14684, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683410000}, {"instrument": "GOOGL", "mid_signal": 163697, "gamma_signal": -77033, "vega_signal": -5810, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683415000}, {"instrument": "GOOGL", "mid_signal": 623600, "gamma_signal": -50435, "vega_signal": -4316, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683420000}, {"instrument": "GOOGL", "mid_signal": 1834757, "gamma_signal": -1512501, "vega_signal": -146506, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683420000}, {"instrument": "GOOGL", "mid_signal": -30010, "gamma_signal": -516, "vega_signal": -56, "option_type": "C", "stock_price": 304.73, "utc_time": 1773683425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773683430000}, {"instrument": "GOOGL", "mid_signal": -33087, "gamma_signal": 27276, "vega_signal": 2642, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773683435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773683435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773683440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773683440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773683445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773683445000}, {"instrument": "GOOGL", "mid_signal": -66458, "gamma_signal": -13098, "vega_signal": -1194, "option_type": "C", "stock_price": 304.75, "utc_time": 1773683450000}, {"instrument": "GOOGL", "mid_signal": -255261, "gamma_signal": 103971, "vega_signal": 8619, "option_type": "P", "stock_price": 304.75, "utc_time": 1773683450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773683455000}, {"instrument": "GOOGL", "mid_signal": -499, "gamma_signal": 290, "vega_signal": 68, "option_type": "P", "stock_price": 304.75, "utc_time": 1773683455000}, {"instrument": "GOOGL", "mid_signal": 17495, "gamma_signal": 10897, "vega_signal": 1029, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773683460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773683470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773683475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.905, "utc_time": 1773683480000}, {"instrument": "GOOGL", "mid_signal": -564040, "gamma_signal": 45342, "vega_signal": 4127, "option_type": "P", "stock_price": 304.91, "utc_time": 1773683480000}, {"instrument": "GOOGL", "mid_signal": 13458, "gamma_signal": 6963, "vega_signal": 575, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683485000}, {"instrument": "GOOGL", "mid_signal": -52152, "gamma_signal": -6521, "vega_signal": -664, "option_type": "C", "stock_price": 304.96, "utc_time": 1773683490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683490000}, {"instrument": "GOOGL", "mid_signal": -13458, "gamma_signal": -6962, "vega_signal": -575, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773683495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773683500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683505000}, {"instrument": "GOOGL", "mid_signal": -13423, "gamma_signal": 9787, "vega_signal": 1004, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683505000}, {"instrument": "GOOGL", "mid_signal": 52778, "gamma_signal": 6026, "vega_signal": 629, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683535000}, {"instrument": "GOOGL", "mid_signal": 336301, "gamma_signal": 158898, "vega_signal": 13302, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683545000}, {"instrument": "GOOGL", "mid_signal": -87739, "gamma_signal": -41456, "vega_signal": -3471, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683555000}, {"instrument": "GOOGL", "mid_signal": -29241, "gamma_signal": -13816, "vega_signal": -1157, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683565000}, {"instrument": "GOOGL", "mid_signal": 26715, "gamma_signal": 3058, "vega_signal": 295, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683575000}, {"instrument": "GOOGL", "mid_signal": 23714, "gamma_signal": 23840, "vega_signal": 2104, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683580000}, {"instrument": "GOOGL", "mid_signal": -4334, "gamma_signal": 3114, "vega_signal": 325, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683580000}, {"instrument": "GOOGL", "mid_signal": -14163, "gamma_signal": -6933, "vega_signal": -574, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683585000}, {"instrument": "GOOGL", "mid_signal": 327, "gamma_signal": 389, "vega_signal": 41, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683590000}, {"instrument": "GOOGL", "mid_signal": -23720, "gamma_signal": -23846, "vega_signal": -2104, "option_type": "C", "stock_price": 304.89, "utc_time": 1773683595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773683600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683600000}, {"instrument": "GOOGL", "mid_signal": -2372, "gamma_signal": -2384, "vega_signal": -210, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683615000}, {"instrument": "GOOGL", "mid_signal": -9488, "gamma_signal": -9538, "vega_signal": -842, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683630000}, {"instrument": "GOOGL", "mid_signal": -458603, "gamma_signal": -214925, "vega_signal": -17802, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683635000}, {"instrument": "GOOGL", "mid_signal": -28009, "gamma_signal": 2509, "vega_signal": 217, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773683640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683640000}, {"instrument": "GOOGL", "mid_signal": 25412, "gamma_signal": 25316, "vega_signal": 2209, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683685000}, {"instrument": "GOOGL", "mid_signal": 3978, "gamma_signal": -2970, "vega_signal": -305, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683685000}, {"instrument": "GOOGL", "mid_signal": 14098, "gamma_signal": 6936, "vega_signal": 570, "option_type": "C", "stock_price": 304.91, "utc_time": 1773683690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773683695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773683700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773683700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773683705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683705000}, {"instrument": "GOOGL", "mid_signal": -14096, "gamma_signal": -6935, "vega_signal": -570, "option_type": "C", "stock_price": 304.875, "utc_time": 1773683710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683710000}, {"instrument": "GOOGL", "mid_signal": 28191, "gamma_signal": 13870, "vega_signal": 1139, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683720000}, {"instrument": "GOOGL", "mid_signal": 16382, "gamma_signal": -6885, "vega_signal": -570, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683760000}, {"instrument": "GOOGL", "mid_signal": -6798867, "gamma_signal": -3205281, "vega_signal": -262128, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683765000}, {"instrument": "GOOGL", "mid_signal": -1011428, "gamma_signal": 445401, "vega_signal": 36451, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683765000}, {"instrument": "GOOGL", "mid_signal": -31741, "gamma_signal": -30638, "vega_signal": -2709, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683770000}, {"instrument": "GOOGL", "mid_signal": 150960, "gamma_signal": 6259, "vega_signal": 674, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773683790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1773683790000}, {"instrument": "GOOGL", "mid_signal": -161595, "gamma_signal": -76554, "vega_signal": -6265, "option_type": "C", "stock_price": 304.95, "utc_time": 1773683795000}, {"instrument": "GOOGL", "mid_signal": 277439, "gamma_signal": -25874, "vega_signal": -2325, "option_type": "P", "stock_price": 304.95, "utc_time": 1773683795000}, {"instrument": "GOOGL", "mid_signal": 29386, "gamma_signal": 13921, "vega_signal": 1139, "option_type": "C", "stock_price": 305, "utc_time": 1773683800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773683800000}, {"instrument": "GOOGL", "mid_signal": -105952, "gamma_signal": -11972, "vega_signal": -1219, "option_type": "C", "stock_price": 305, "utc_time": 1773683805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773683805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.02, "utc_time": 1773683810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.02, "utc_time": 1773683810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773683815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773683815000}, {"instrument": "GOOGL", "mid_signal": -15485, "gamma_signal": -6625, "vega_signal": -568, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683820000}, {"instrument": "GOOGL", "mid_signal": -15485, "gamma_signal": -6625, "vega_signal": -568, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683830000}, {"instrument": "GOOGL", "mid_signal": 52700, "gamma_signal": 5736, "vega_signal": 622, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683850000}, {"instrument": "GOOGL", "mid_signal": 15485, "gamma_signal": 6625, "vega_signal": 568, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683855000}, {"instrument": "GOOGL", "mid_signal": -27827, "gamma_signal": -10432, "vega_signal": -881, "option_type": "C", "stock_price": 305.03, "utc_time": 1773683860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683860000}, {"instrument": "GOOGL", "mid_signal": -154875, "gamma_signal": -66264, "vega_signal": -5682, "option_type": "C", "stock_price": 305.04, "utc_time": 1773683865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.08, "utc_time": 1773683865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773683870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773683870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773683875000}, {"instrument": "GOOGL", "mid_signal": -14953, "gamma_signal": 6514, "vega_signal": 566, "option_type": "P", "stock_price": 305.015, "utc_time": 1773683875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.015, "utc_time": 1773683880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.015, "utc_time": 1773683880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.015, "utc_time": 1773683885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.015, "utc_time": 1773683885000}, {"instrument": "GOOGL", "mid_signal": -35622, "gamma_signal": -3615, "vega_signal": -363, "option_type": "C", "stock_price": 305.03, "utc_time": 1773683890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.015, "utc_time": 1773683890000}, {"instrument": "GOOGL", "mid_signal": 15771, "gamma_signal": 14167, "vega_signal": 1276, "option_type": "C", "stock_price": 305.03, "utc_time": 1773683895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773683895000}, {"instrument": "GOOGL", "mid_signal": 3154, "gamma_signal": 2833, "vega_signal": 255, "option_type": "C", "stock_price": 305.03, "utc_time": 1773683900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773683900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773683905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773683905000}, {"instrument": "GOOGL", "mid_signal": 77742, "gamma_signal": 32142, "vega_signal": 2829, "option_type": "C", "stock_price": 305.07, "utc_time": 1773683910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773683910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773683915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773683915000}, {"instrument": "GOOGL", "mid_signal": 660, "gamma_signal": 814, "vega_signal": 81, "option_type": "C", "stock_price": 305.06, "utc_time": 1773683920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773683920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773683925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773683925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773683930000}, {"instrument": "GOOGL", "mid_signal": -1333, "gamma_signal": 947, "vega_signal": 131, "option_type": "P", "stock_price": 305.06, "utc_time": 1773683930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773683935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773683935000}, {"instrument": "GOOGL", "mid_signal": -15604, "gamma_signal": -6589, "vega_signal": -564, "option_type": "C", "stock_price": 305.13, "utc_time": 1773683940000}, {"instrument": "GOOGL", "mid_signal": -586065, "gamma_signal": 56135, "vega_signal": 5075, "option_type": "P", "stock_price": 305.1, "utc_time": 1773683940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773683945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773683945000}, {"instrument": "GOOGL", "mid_signal": -62332, "gamma_signal": -26321, "vega_signal": -2253, "option_type": "C", "stock_price": 305, "utc_time": 1773683950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773683950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683955000}, {"instrument": "GOOGL", "mid_signal": -155821, "gamma_signal": -65799, "vega_signal": -5633, "option_type": "C", "stock_price": 304.98, "utc_time": 1773683960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683960000}, {"instrument": "GOOGL", "mid_signal": -15582, "gamma_signal": -6580, "vega_signal": -563, "option_type": "C", "stock_price": 304.98, "utc_time": 1773683965000}, {"instrument": "GOOGL", "mid_signal": -96392, "gamma_signal": 14756, "vega_signal": 1280, "option_type": "P", "stock_price": 304.98, "utc_time": 1773683965000}, {"instrument": "GOOGL", "mid_signal": 77908, "gamma_signal": 32899, "vega_signal": 2817, "option_type": "C", "stock_price": 304.97, "utc_time": 1773683970000}, {"instrument": "GOOGL", "mid_signal": -245754, "gamma_signal": 25628, "vega_signal": 2306, "option_type": "P", "stock_price": 304.97, "utc_time": 1773683970000}, {"instrument": "GOOGL", "mid_signal": 3055, "gamma_signal": 2813, "vega_signal": 248, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773683975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773683985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773683985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773683990000}, {"instrument": "GOOGL", "mid_signal": -14916, "gamma_signal": 6534, "vega_signal": 563, "option_type": "P", "stock_price": 304.94, "utc_time": 1773683990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683995000}, {"instrument": "GOOGL", "mid_signal": 12128, "gamma_signal": 3927, "vega_signal": 324, "option_type": "C", "stock_price": 304.91, "utc_time": 1773684000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773684000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773684005000}, {"instrument": "GOOGL", "mid_signal": 1288, "gamma_signal": -945, "vega_signal": -127, "option_type": "P", "stock_price": 304.94, "utc_time": 1773684005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773684010000}, {"instrument": "GOOGL", "mid_signal": -1500740, "gamma_signal": 635984, "vega_signal": 54403, "option_type": "P", "stock_price": 304.91, "utc_time": 1773684010000}, {"instrument": "GOOGL", "mid_signal": -28900, "gamma_signal": -26747, "vega_signal": -2372, "option_type": "C", "stock_price": 304.91, "utc_time": 1773684015000}, {"instrument": "GOOGL", "mid_signal": -247527, "gamma_signal": 104897, "vega_signal": 8973, "option_type": "P", "stock_price": 304.86, "utc_time": 1773684015000}, {"instrument": "GOOGL", "mid_signal": 2890, "gamma_signal": 2674, "vega_signal": 237, "option_type": "C", "stock_price": 304.87, "utc_time": 1773684020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773684020000}, {"instrument": "GOOGL", "mid_signal": -90097, "gamma_signal": -39603, "vega_signal": -3365, "option_type": "C", "stock_price": 304.87, "utc_time": 1773684025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773684025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773684030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773684035000}, {"instrument": "GOOGL", "mid_signal": -154672, "gamma_signal": 65547, "vega_signal": 5607, "option_type": "P", "stock_price": 304.84, "utc_time": 1773684035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773684040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773684040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773684045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773684045000}, {"instrument": "GOOGL", "mid_signal": -90088, "gamma_signal": -39599, "vega_signal": -3364, "option_type": "C", "stock_price": 304.84, "utc_time": 1773684050000}, {"instrument": "GOOGL", "mid_signal": 801943, "gamma_signal": -60402, "vega_signal": -4688, "option_type": "P", "stock_price": 304.81, "utc_time": 1773684050000}, {"instrument": "GOOGL", "mid_signal": -173129, "gamma_signal": 32618, "vega_signal": 2017, "option_type": "C", "stock_price": 304.7, "utc_time": 1773684055000}, {"instrument": "GOOGL", "mid_signal": -2079986, "gamma_signal": 860570, "vega_signal": 73045, "option_type": "P", "stock_price": 304.59, "utc_time": 1773684055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.59, "utc_time": 1773684060000}, {"instrument": "GOOGL", "mid_signal": 806051, "gamma_signal": -329882, "vega_signal": -27822, "option_type": "P", "stock_price": 304.65, "utc_time": 1773684060000}, {"instrument": "GOOGL", "mid_signal": -14350, "gamma_signal": -6554, "vega_signal": -556, "option_type": "C", "stock_price": 304.65, "utc_time": 1773684065000}, {"instrument": "GOOGL", "mid_signal": 16121, "gamma_signal": -6598, "vega_signal": -556, "option_type": "P", "stock_price": 304.65, "utc_time": 1773684065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1773684070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773684070000}, {"instrument": "GOOGL", "mid_signal": 143532, "gamma_signal": 65553, "vega_signal": 5566, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684075000}, {"instrument": "GOOGL", "mid_signal": 32243, "gamma_signal": -13196, "vega_signal": -1113, "option_type": "P", "stock_price": 304.66, "utc_time": 1773684075000}, {"instrument": "GOOGL", "mid_signal": -27397, "gamma_signal": -18991, "vega_signal": -1651, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684085000}, {"instrument": "GOOGL", "mid_signal": -14353, "gamma_signal": -6555, "vega_signal": -557, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684095000}, {"instrument": "GOOGL", "mid_signal": 39131, "gamma_signal": 37307, "vega_signal": 3283, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684100000}, {"instrument": "GOOGL", "mid_signal": 14353, "gamma_signal": 6555, "vega_signal": 557, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773684115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773684115000}, {"instrument": "GOOGL", "mid_signal": -18659, "gamma_signal": -11214, "vega_signal": -967, "option_type": "C", "stock_price": 304.74, "utc_time": 1773684120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773684120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773684125000}, {"instrument": "GOOGL", "mid_signal": 4828, "gamma_signal": -3225, "vega_signal": -337, "option_type": "P", "stock_price": 304.82, "utc_time": 1773684125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773684130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773684130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773684135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773684135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773684140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773684140000}, {"instrument": "GOOGL", "mid_signal": -13777, "gamma_signal": -6518, "vega_signal": -552, "option_type": "C", "stock_price": 304.92, "utc_time": 1773684145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773684145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773684150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773684150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773684155000}, {"instrument": "GOOGL", "mid_signal": -151532, "gamma_signal": -71690, "vega_signal": -6070, "option_type": "C", "stock_price": 304.89, "utc_time": 1773684160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773684160000}, {"instrument": "GOOGL", "mid_signal": 13776, "gamma_signal": 6517, "vega_signal": 552, "option_type": "C", "stock_price": 304.89, "utc_time": 1773684165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773684165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773684170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773684170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773684175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773684175000}, {"instrument": "GOOGL", "mid_signal": 263288, "gamma_signal": 30119, "vega_signal": 3036, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773684180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773684185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684190000}, {"instrument": "GOOGL", "mid_signal": -413195, "gamma_signal": 39578, "vega_signal": 3562, "option_type": "P", "stock_price": 304.91, "utc_time": 1773684190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773684195000}, {"instrument": "GOOGL", "mid_signal": 158121, "gamma_signal": -66941, "vega_signal": -5532, "option_type": "P", "stock_price": 304.91, "utc_time": 1773684195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773684200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773684200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773684205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.875, "utc_time": 1773684210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.875, "utc_time": 1773684210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.875, "utc_time": 1773684215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.875, "utc_time": 1773684215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.875, "utc_time": 1773684220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.875, "utc_time": 1773684220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.915, "utc_time": 1773684225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.915, "utc_time": 1773684225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.915, "utc_time": 1773684230000}, {"instrument": "GOOGL", "mid_signal": 192438, "gamma_signal": -91415, "vega_signal": -8037, "option_type": "P", "stock_price": 304.915, "utc_time": 1773684230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.915, "utc_time": 1773684235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.915, "utc_time": 1773684235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.915, "utc_time": 1773684240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.915, "utc_time": 1773684240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773684245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773684245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773684250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773684250000}, {"instrument": "GOOGL", "mid_signal": 14781, "gamma_signal": 6670, "vega_signal": 551, "option_type": "C", "stock_price": 304.97, "utc_time": 1773684255000}, {"instrument": "GOOGL", "mid_signal": 414346, "gamma_signal": -39508, "vega_signal": -3484, "option_type": "P", "stock_price": 304.97, "utc_time": 1773684255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773684260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773684260000}, {"instrument": "GOOGL", "mid_signal": -26204, "gamma_signal": -3004, "vega_signal": -309, "option_type": "C", "stock_price": 305, "utc_time": 1773684265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773684265000}, {"instrument": "GOOGL", "mid_signal": 329, "gamma_signal": 397, "vega_signal": 39, "option_type": "C", "stock_price": 305.03, "utc_time": 1773684270000}, {"instrument": "GOOGL", "mid_signal": 690712, "gamma_signal": -65859, "vega_signal": -5808, "option_type": "P", "stock_price": 305.03, "utc_time": 1773684270000}, {"instrument": "GOOGL", "mid_signal": -145253, "gamma_signal": -64171, "vega_signal": -5298, "option_type": "C", "stock_price": 305.05, "utc_time": 1773684275000}, {"instrument": "GOOGL", "mid_signal": 27630, "gamma_signal": -2635, "vega_signal": -232, "option_type": "P", "stock_price": 305.05, "utc_time": 1773684275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.05, "utc_time": 1773684280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773684280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773684285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773684285000}, {"instrument": "GOOGL", "mid_signal": 59168, "gamma_signal": 26700, "vega_signal": 2206, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684290000}, {"instrument": "GOOGL", "mid_signal": 15732, "gamma_signal": -6726, "vega_signal": -552, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684290000}, {"instrument": "GOOGL", "mid_signal": 132169, "gamma_signal": 54818, "vega_signal": 4377, "option_type": "C", "stock_price": 305.19, "utc_time": 1773684295000}, {"instrument": "GOOGL", "mid_signal": -26128, "gamma_signal": 18238, "vega_signal": 2510, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684295000}, {"instrument": "GOOGL", "mid_signal": 134893, "gamma_signal": 62958, "vega_signal": 4975, "option_type": "C", "stock_price": 305.19, "utc_time": 1773684300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773684305000}, {"instrument": "GOOGL", "mid_signal": 95546, "gamma_signal": -15891, "vega_signal": -1322, "option_type": "P", "stock_price": 305.19, "utc_time": 1773684305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773684310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773684310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684315000}, {"instrument": "GOOGL", "mid_signal": 33039, "gamma_signal": 13703, "vega_signal": 1094, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684320000}, {"instrument": "GOOGL", "mid_signal": -9163, "gamma_signal": -8925, "vega_signal": -726, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684325000}, {"instrument": "GOOGL", "mid_signal": 13922, "gamma_signal": 18547, "vega_signal": 1696, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684335000}, {"instrument": "GOOGL", "mid_signal": 16520, "gamma_signal": 6852, "vega_signal": 547, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684340000}, {"instrument": "GOOGL", "mid_signal": 3054, "gamma_signal": 2975, "vega_signal": 242, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684345000}, {"instrument": "GOOGL", "mid_signal": -446029, "gamma_signal": -184994, "vega_signal": -14770, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684350000}, {"instrument": "GOOGL", "mid_signal": 37313, "gamma_signal": -26670, "vega_signal": -2794, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684350000}, {"instrument": "GOOGL", "mid_signal": -31694, "gamma_signal": -21484, "vega_signal": -1725, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684355000}, {"instrument": "GOOGL", "mid_signal": 69682, "gamma_signal": -33695, "vega_signal": -2722, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684355000}, {"instrument": "GOOGL", "mid_signal": -16600, "gamma_signal": -6837, "vega_signal": -544, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684360000}, {"instrument": "GOOGL", "mid_signal": -33200, "gamma_signal": -13674, "vega_signal": -1089, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684365000}, {"instrument": "GOOGL", "mid_signal": -16598, "gamma_signal": -6836, "vega_signal": -544, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684380000}, {"instrument": "GOOGL", "mid_signal": 13936, "gamma_signal": -6739, "vega_signal": -544, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684380000}, {"instrument": "GOOGL", "mid_signal": 16598, "gamma_signal": 6836, "vega_signal": 544, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684390000}, {"instrument": "GOOGL", "mid_signal": -149390, "gamma_signal": -61528, "vega_signal": -4899, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684395000}, {"instrument": "GOOGL", "mid_signal": -27875, "gamma_signal": 13479, "vega_signal": 1089, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684405000}, {"instrument": "GOOGL", "mid_signal": -3064, "gamma_signal": -2993, "vega_signal": -242, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684410000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773684415000}, {"instrument": "GOOGL", "mid_signal": -141833, "gamma_signal": -36103, "vega_signal": -2888, "option_type": "C", "stock_price": 305.1, "utc_time": 1773684420000}, {"instrument": "GOOGL", "mid_signal": -14015, "gamma_signal": 6858, "vega_signal": 542, "option_type": "P", "stock_price": 305.1, "utc_time": 1773684420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773684425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773684425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773684430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773684430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773684435000}, {"instrument": "GOOGL", "mid_signal": 6807, "gamma_signal": -5068, "vega_signal": -666, "option_type": "P", "stock_price": 305.11, "utc_time": 1773684435000}, {"instrument": "GOOGL", "mid_signal": 2941, "gamma_signal": 2937, "vega_signal": 233, "option_type": "C", "stock_price": 305.11, "utc_time": 1773684440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773684440000}, {"instrument": "GOOGL", "mid_signal": -16508, "gamma_signal": -6933, "vega_signal": -542, "option_type": "C", "stock_price": 305.11, "utc_time": 1773684445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684445000}, {"instrument": "GOOGL", "mid_signal": 66041, "gamma_signal": 27734, "vega_signal": 2169, "option_type": "C", "stock_price": 305.15, "utc_time": 1773684450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773684450000}, {"instrument": "GOOGL", "mid_signal": -49537, "gamma_signal": -20803, "vega_signal": -1627, "option_type": "C", "stock_price": 305.19, "utc_time": 1773684455000}, {"instrument": "GOOGL", "mid_signal": 14023, "gamma_signal": -6862, "vega_signal": -543, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684455000}, {"instrument": "GOOGL", "mid_signal": -181685, "gamma_signal": -76299, "vega_signal": -5967, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684465000}, {"instrument": "GOOGL", "mid_signal": -28050, "gamma_signal": 13727, "vega_signal": 1085, "option_type": "P", "stock_price": 305.32, "utc_time": 1773684465000}, {"instrument": "GOOGL", "mid_signal": 47798, "gamma_signal": 38249, "vega_signal": 2976, "option_type": "C", "stock_price": 305.34, "utc_time": 1773684470000}, {"instrument": "GOOGL", "mid_signal": -1248245, "gamma_signal": 610836, "vega_signal": 48294, "option_type": "P", "stock_price": 305.32, "utc_time": 1773684470000}, {"instrument": "GOOGL", "mid_signal": 9484, "gamma_signal": -11313, "vega_signal": -885, "option_type": "C", "stock_price": 305.36, "utc_time": 1773684475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773684475000}, {"instrument": "GOOGL", "mid_signal": 86704, "gamma_signal": 34791, "vega_signal": 2677, "option_type": "C", "stock_price": 305.36, "utc_time": 1773684480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773684480000}, {"instrument": "GOOGL", "mid_signal": -398827, "gamma_signal": -160031, "vega_signal": -12315, "option_type": "C", "stock_price": 305.35, "utc_time": 1773684485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773684485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773684490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773684490000}, {"instrument": "GOOGL", "mid_signal": -17340, "gamma_signal": -6958, "vega_signal": -535, "option_type": "C", "stock_price": 305.35, "utc_time": 1773684495000}, {"instrument": "GOOGL", "mid_signal": -157242, "gamma_signal": 20091, "vega_signal": 1834, "option_type": "P", "stock_price": 305.35, "utc_time": 1773684495000}, {"instrument": "GOOGL", "mid_signal": -34681, "gamma_signal": -13916, "vega_signal": -1071, "option_type": "C", "stock_price": 305.35, "utc_time": 1773684500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773684500000}, {"instrument": "GOOGL", "mid_signal": -34684, "gamma_signal": -13917, "vega_signal": -1071, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684505000}, {"instrument": "GOOGL", "mid_signal": 34684, "gamma_signal": 13917, "vega_signal": 1071, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684510000}, {"instrument": "GOOGL", "mid_signal": -6505, "gamma_signal": 4971, "vega_signal": 500, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684515000}, {"instrument": "GOOGL", "mid_signal": 37784, "gamma_signal": 37834, "vega_signal": 2933, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684520000}, {"instrument": "GOOGL", "mid_signal": 351, "gamma_signal": -193, "vega_signal": -45, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684520000}, {"instrument": "GOOGL", "mid_signal": 17343, "gamma_signal": 6959, "vega_signal": 536, "option_type": "C", "stock_price": 305.4, "utc_time": 1773684525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773684525000}, {"instrument": "GOOGL", "mid_signal": -34686, "gamma_signal": -13918, "vega_signal": -1071, "option_type": "C", "stock_price": 305.4, "utc_time": 1773684530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773684530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773684535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773684535000}, {"instrument": "GOOGL", "mid_signal": -54375, "gamma_signal": -20495, "vega_signal": -1579, "option_type": "C", "stock_price": 305.4, "utc_time": 1773684540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773684540000}, {"instrument": "GOOGL", "mid_signal": -145001, "gamma_signal": -54652, "vega_signal": -4210, "option_type": "C", "stock_price": 305.4, "utc_time": 1773684545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773684545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773684550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773684550000}, {"instrument": "GOOGL", "mid_signal": 36240, "gamma_signal": 13659, "vega_signal": 1052, "option_type": "C", "stock_price": 305.315, "utc_time": 1773684555000}, {"instrument": "GOOGL", "mid_signal": -2997, "gamma_signal": 2333, "vega_signal": 235, "option_type": "P", "stock_price": 305.315, "utc_time": 1773684555000}, {"instrument": "GOOGL", "mid_signal": -27116, "gamma_signal": -2414, "vega_signal": -258, "option_type": "C", "stock_price": 305.315, "utc_time": 1773684560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.315, "utc_time": 1773684560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.315, "utc_time": 1773684565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.315, "utc_time": 1773684565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773684570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773684570000}, {"instrument": "GOOGL", "mid_signal": -54368, "gamma_signal": -20492, "vega_signal": -1579, "option_type": "C", "stock_price": 305.36, "utc_time": 1773684575000}, {"instrument": "GOOGL", "mid_signal": 2658443, "gamma_signal": -1466953, "vega_signal": -114262, "option_type": "P", "stock_price": 305.37, "utc_time": 1773684575000}, {"instrument": "GOOGL", "mid_signal": -18123, "gamma_signal": -6831, "vega_signal": -526, "option_type": "C", "stock_price": 305.37, "utc_time": 1773684580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773684580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773684585000}, {"instrument": "GOOGL", "mid_signal": 136870, "gamma_signal": -74358, "vega_signal": -5791, "option_type": "P", "stock_price": 305.35, "utc_time": 1773684585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684595000}, {"instrument": "GOOGL", "mid_signal": -109568, "gamma_signal": -43016, "vega_signal": -3271, "option_type": "C", "stock_price": 305.46, "utc_time": 1773684600000}, {"instrument": "GOOGL", "mid_signal": -257253, "gamma_signal": -27683, "vega_signal": -3970, "option_type": "P", "stock_price": 305.42, "utc_time": 1773684600000}, {"instrument": "GOOGL", "mid_signal": 3350, "gamma_signal": 3356, "vega_signal": 253, "option_type": "C", "stock_price": 305.46, "utc_time": 1773684605000}, {"instrument": "GOOGL", "mid_signal": -27120, "gamma_signal": 3373, "vega_signal": 257, "option_type": "P", "stock_price": 305.43, "utc_time": 1773684605000}, {"instrument": "GOOGL", "mid_signal": -14719, "gamma_signal": -3601, "vega_signal": -271, "option_type": "C", "stock_price": 305.43, "utc_time": 1773684610000}, {"instrument": "GOOGL", "mid_signal": 17283, "gamma_signal": -13845, "vega_signal": -1750, "option_type": "P", "stock_price": 305.43, "utc_time": 1773684610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773684615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773684615000}, {"instrument": "GOOGL", "mid_signal": 132013, "gamma_signal": 134031, "vega_signal": 12849, "option_type": "C", "stock_price": 305.39, "utc_time": 1773684620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773684620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773684625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773684625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773684630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773684630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684635000}, {"instrument": "GOOGL", "mid_signal": -3349, "gamma_signal": -3355, "vega_signal": -253, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684645000}, {"instrument": "GOOGL", "mid_signal": -8019, "gamma_signal": 3108, "vega_signal": 236, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684655000}, {"instrument": "GOOGL", "mid_signal": -9344, "gamma_signal": 4448, "vega_signal": 281, "option_type": "P", "stock_price": 305.33, "utc_time": 1773684655000}, {"instrument": "GOOGL", "mid_signal": -178038, "gamma_signal": -65945, "vega_signal": -4967, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684660000}, {"instrument": "GOOGL", "mid_signal": -5168, "gamma_signal": 4136, "vega_signal": 521, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684665000}, {"instrument": "GOOGL", "mid_signal": -4306, "gamma_signal": 3447, "vega_signal": 434, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773684675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773684675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773684680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773684680000}, {"instrument": "GOOGL", "mid_signal": -72485, "gamma_signal": -27707, "vega_signal": -2084, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773684685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773684690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773684695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773684695000}, {"instrument": "GOOGL", "mid_signal": -72495, "gamma_signal": -27711, "vega_signal": -2084, "option_type": "C", "stock_price": 305.29, "utc_time": 1773684700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773684700000}, {"instrument": "GOOGL", "mid_signal": -18122, "gamma_signal": -6927, "vega_signal": -521, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684720000}, {"instrument": "GOOGL", "mid_signal": -21554, "gamma_signal": -3354, "vega_signal": -564, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684720000}, {"instrument": "GOOGL", "mid_signal": 3001, "gamma_signal": 3054, "vega_signal": 232, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684725000}, {"instrument": "GOOGL", "mid_signal": -51016, "gamma_signal": -20359, "vega_signal": -1583, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684730000}, {"instrument": "GOOGL", "mid_signal": -17006, "gamma_signal": -6787, "vega_signal": -528, "option_type": "C", "stock_price": 305.24, "utc_time": 1773684735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684735000}, {"instrument": "GOOGL", "mid_signal": 3001, "gamma_signal": 3054, "vega_signal": 232, "option_type": "C", "stock_price": 305.24, "utc_time": 1773684740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684740000}, {"instrument": "GOOGL", "mid_signal": 34013, "gamma_signal": 13574, "vega_signal": 1055, "option_type": "C", "stock_price": 305.24, "utc_time": 1773684745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684745000}, {"instrument": "GOOGL", "mid_signal": 136051, "gamma_signal": 54294, "vega_signal": 4220, "option_type": "C", "stock_price": 305.24, "utc_time": 1773684750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684750000}, {"instrument": "GOOGL", "mid_signal": 14006, "gamma_signal": 3733, "vega_signal": 296, "option_type": "C", "stock_price": 305.24, "utc_time": 1773684755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684755000}, {"instrument": "GOOGL", "mid_signal": 170053, "gamma_signal": 67864, "vega_signal": 5275, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684765000}, {"instrument": "GOOGL", "mid_signal": -17005, "gamma_signal": -6786, "vega_signal": -528, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684785000}, {"instrument": "GOOGL", "mid_signal": 545947, "gamma_signal": -288393, "vega_signal": -21805, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684790000}, {"instrument": "GOOGL", "mid_signal": -141765, "gamma_signal": 13427, "vega_signal": 904, "option_type": "P", "stock_price": 305.25, "utc_time": 1773684790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773684795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684800000}, {"instrument": "GOOGL", "mid_signal": -141742, "gamma_signal": 13425, "vega_signal": 904, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684805000}, {"instrument": "GOOGL", "mid_signal": -67452, "gamma_signal": -28337, "vega_signal": -2103, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773684810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773684835000}, {"instrument": "GOOGL", "mid_signal": -1135, "gamma_signal": 837, "vega_signal": 108, "option_type": "P", "stock_price": 305.17, "utc_time": 1773684835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773684840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773684840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773684845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773684845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773684850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773684850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684855000}, {"instrument": "GOOGL", "mid_signal": -13659, "gamma_signal": 7084, "vega_signal": 523, "option_type": "P", "stock_price": 305.23, "utc_time": 1773684855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773684860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773684860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684865000}, {"instrument": "GOOGL", "mid_signal": 50669, "gamma_signal": 21575, "vega_signal": 1570, "option_type": "C", "stock_price": 305.28, "utc_time": 1773684870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684870000}, {"instrument": "GOOGL", "mid_signal": -84451, "gamma_signal": -35959, "vega_signal": -2617, "option_type": "C", "stock_price": 305.29, "utc_time": 1773684875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773684875000}, {"instrument": "GOOGL", "mid_signal": -185782, "gamma_signal": -79106, "vega_signal": -5757, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773684880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684890000}, {"instrument": "GOOGL", "mid_signal": -67554, "gamma_signal": -28765, "vega_signal": -2093, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.31, "utc_time": 1773684900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773684900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773684905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773684905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684915000}, {"instrument": "GOOGL", "mid_signal": 17386, "gamma_signal": 7135, "vega_signal": 518, "option_type": "C", "stock_price": 305.23, "utc_time": 1773684920000}, {"instrument": "GOOGL", "mid_signal": 3161, "gamma_signal": -2466, "vega_signal": -237, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773684925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773684925000}, {"instrument": "GOOGL", "mid_signal": 3034, "gamma_signal": 3119, "vega_signal": 230, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773684955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773684955000}, {"instrument": "GOOGL", "mid_signal": -69912, "gamma_signal": -28750, "vega_signal": -2058, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684960000}, {"instrument": "GOOGL", "mid_signal": 936, "gamma_signal": -738, "vega_signal": -91, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684960000}, {"instrument": "GOOGL", "mid_signal": -2924, "gamma_signal": -3099, "vega_signal": -223, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773684970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773684970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773684975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773684975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773684980000}, {"instrument": "GOOGL", "mid_signal": -13067, "gamma_signal": 7137, "vega_signal": 515, "option_type": "P", "stock_price": 305.33, "utc_time": 1773684980000}, {"instrument": "GOOGL", "mid_signal": -69921, "gamma_signal": -28754, "vega_signal": -2058, "option_type": "C", "stock_price": 305.31, "utc_time": 1773684985000}, {"instrument": "GOOGL", "mid_signal": 630925, "gamma_signal": -491265, "vega_signal": -47149, "option_type": "P", "stock_price": 305.31, "utc_time": 1773684985000}, {"instrument": "GOOGL", "mid_signal": 479, "gamma_signal": 556, "vega_signal": 52, "option_type": "C", "stock_price": 305.31, "utc_time": 1773684990000}, {"instrument": "GOOGL", "mid_signal": -653329, "gamma_signal": 356813, "vega_signal": 25736, "option_type": "P", "stock_price": 305.31, "utc_time": 1773684990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773684995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773684995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773685000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773685000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773685005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773685005000}, {"instrument": "GOOGL", "mid_signal": -29175, "gamma_signal": -19589, "vega_signal": -1407, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685010000}, {"instrument": "GOOGL", "mid_signal": 6556, "gamma_signal": -5171, "vega_signal": -636, "option_type": "P", "stock_price": 305.4, "utc_time": 1773685010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685015000}, {"instrument": "GOOGL", "mid_signal": -38275, "gamma_signal": -13941, "vega_signal": -990, "option_type": "C", "stock_price": 305.54, "utc_time": 1773685020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773685020000}, {"instrument": "GOOGL", "mid_signal": 19130, "gamma_signal": 6968, "vega_signal": 495, "option_type": "C", "stock_price": 305.52, "utc_time": 1773685025000}, {"instrument": "GOOGL", "mid_signal": 26835, "gamma_signal": -3675, "vega_signal": -264, "option_type": "P", "stock_price": 305.52, "utc_time": 1773685025000}, {"instrument": "GOOGL", "mid_signal": -3545, "gamma_signal": -3640, "vega_signal": -255, "option_type": "C", "stock_price": 305.52, "utc_time": 1773685030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773685030000}, {"instrument": "GOOGL", "mid_signal": -7089, "gamma_signal": -7280, "vega_signal": -511, "option_type": "C", "stock_price": 305.52, "utc_time": 1773685035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773685035000}, {"instrument": "GOOGL", "mid_signal": 38273, "gamma_signal": 13940, "vega_signal": 990, "option_type": "C", "stock_price": 305.52, "utc_time": 1773685040000}, {"instrument": "GOOGL", "mid_signal": 670946, "gamma_signal": -91888, "vega_signal": -6601, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773685055000}, {"instrument": "GOOGL", "mid_signal": -808, "gamma_signal": 648, "vega_signal": 80, "option_type": "P", "stock_price": 305.56, "utc_time": 1773685055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773685060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773685060000}, {"instrument": "GOOGL", "mid_signal": -19142, "gamma_signal": -6972, "vega_signal": -495, "option_type": "C", "stock_price": 305.5, "utc_time": 1773685065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773685065000}, {"instrument": "GOOGL", "mid_signal": 38279, "gamma_signal": 13942, "vega_signal": 990, "option_type": "C", "stock_price": 305.56, "utc_time": 1773685070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773685075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773685075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.535, "utc_time": 1773685085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.535, "utc_time": 1773685085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.535, "utc_time": 1773685090000}, {"instrument": "GOOGL", "mid_signal": 404, "gamma_signal": -282, "vega_signal": -44, "option_type": "P", "stock_price": 305.535, "utc_time": 1773685090000}, {"instrument": "GOOGL", "mid_signal": -10523, "gamma_signal": -11000, "vega_signal": -757, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.535, "utc_time": 1773685095000}, {"instrument": "GOOGL", "mid_signal": 526126, "gamma_signal": 550016, "vega_signal": 37831, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685105000}, {"instrument": "GOOGL", "mid_signal": -225, "gamma_signal": 141, "vega_signal": 26, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685110000}, {"instrument": "GOOGL", "mid_signal": -11263, "gamma_signal": 6973, "vega_signal": 491, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685110000}, {"instrument": "GOOGL", "mid_signal": -509, "gamma_signal": -611, "vega_signal": -54, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685120000}, {"instrument": "GOOGL", "mid_signal": 19280, "gamma_signal": 6964, "vega_signal": 491, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685125000}, {"instrument": "GOOGL", "mid_signal": -77122, "gamma_signal": -27857, "vega_signal": -1963, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685135000}, {"instrument": "GOOGL", "mid_signal": -4048, "gamma_signal": -4361, "vega_signal": -409, "option_type": "C", "stock_price": 305.53, "utc_time": 1773685140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685140000}, {"instrument": "GOOGL", "mid_signal": 75844, "gamma_signal": 27997, "vega_signal": 1971, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685145000}, {"instrument": "GOOGL", "mid_signal": 107731, "gamma_signal": -14443, "vega_signal": -1027, "option_type": "P", "stock_price": 305.53, "utc_time": 1773685145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685155000}, {"instrument": "GOOGL", "mid_signal": 11566, "gamma_signal": -7050, "vega_signal": -492, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685155000}, {"instrument": "GOOGL", "mid_signal": -94780, "gamma_signal": -34988, "vega_signal": -2463, "option_type": "C", "stock_price": 305.47, "utc_time": 1773685160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685160000}, {"instrument": "GOOGL", "mid_signal": -56868, "gamma_signal": -20993, "vega_signal": -1478, "option_type": "C", "stock_price": 305.47, "utc_time": 1773685165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773685165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773685170000}, {"instrument": "GOOGL", "mid_signal": 2953, "gamma_signal": -1854, "vega_signal": -346, "option_type": "P", "stock_price": 305.45, "utc_time": 1773685170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773685175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773685175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773685180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773685180000}, {"instrument": "GOOGL", "mid_signal": -189485, "gamma_signal": -69948, "vega_signal": -4923, "option_type": "C", "stock_price": 305.35, "utc_time": 1773685185000}, {"instrument": "GOOGL", "mid_signal": -673077, "gamma_signal": 90236, "vega_signal": 6414, "option_type": "P", "stock_price": 305.42, "utc_time": 1773685185000}, {"instrument": "GOOGL", "mid_signal": -56846, "gamma_signal": -20984, "vega_signal": -1477, "option_type": "C", "stock_price": 305.35, "utc_time": 1773685190000}, {"instrument": "GOOGL", "mid_signal": 12819, "gamma_signal": -10505, "vega_signal": -1037, "option_type": "P", "stock_price": 305.35, "utc_time": 1773685190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773685195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773685195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773685200000}, {"instrument": "GOOGL", "mid_signal": -27606, "gamma_signal": 3173, "vega_signal": 219, "option_type": "P", "stock_price": 305.34, "utc_time": 1773685200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773685205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773685205000}, {"instrument": "GOOGL", "mid_signal": 17814, "gamma_signal": 7082, "vega_signal": 502, "option_type": "C", "stock_price": 305.28, "utc_time": 1773685210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773685210000}, {"instrument": "GOOGL", "mid_signal": -89072, "gamma_signal": -35409, "vega_signal": -2509, "option_type": "C", "stock_price": 305.28, "utc_time": 1773685215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773685215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773685220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773685220000}, {"instrument": "GOOGL", "mid_signal": -17817, "gamma_signal": -7083, "vega_signal": -502, "option_type": "C", "stock_price": 305.32, "utc_time": 1773685225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773685225000}, {"instrument": "GOOGL", "mid_signal": 15427, "gamma_signal": 16108, "vega_signal": 1138, "option_type": "C", "stock_price": 305.32, "utc_time": 1773685230000}, {"instrument": "GOOGL", "mid_signal": 413848, "gamma_signal": -347786, "vega_signal": -31430, "option_type": "P", "stock_price": 305.32, "utc_time": 1773685230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773685235000}, {"instrument": "GOOGL", "mid_signal": 4223432, "gamma_signal": -485364, "vega_signal": -33498, "option_type": "P", "stock_price": 305.32, "utc_time": 1773685235000}, {"instrument": "GOOGL", "mid_signal": -35627, "gamma_signal": -14163, "vega_signal": -1004, "option_type": "C", "stock_price": 305.26, "utc_time": 1773685240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773685240000}, {"instrument": "GOOGL", "mid_signal": -106862, "gamma_signal": -42481, "vega_signal": -3010, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685250000}, {"instrument": "GOOGL", "mid_signal": 25265, "gamma_signal": -14583, "vega_signal": -1002, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685250000}, {"instrument": "GOOGL", "mid_signal": 8156, "gamma_signal": 8651, "vega_signal": 618, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685255000}, {"instrument": "GOOGL", "mid_signal": -392083, "gamma_signal": 40024, "vega_signal": 2721, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685255000}, {"instrument": "GOOGL", "mid_signal": -66829, "gamma_signal": -29641, "vega_signal": -2026, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685260000}, {"instrument": "GOOGL", "mid_signal": -19032, "gamma_signal": -20185, "vega_signal": -1443, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685270000}, {"instrument": "GOOGL", "mid_signal": -13811, "gamma_signal": 7409, "vega_signal": 507, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685270000}, {"instrument": "GOOGL", "mid_signal": -350824, "gamma_signal": -155602, "vega_signal": -10637, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685275000}, {"instrument": "GOOGL", "mid_signal": -50100, "gamma_signal": -22221, "vega_signal": -1519, "option_type": "C", "stock_price": 305.02, "utc_time": 1773685280000}, {"instrument": "GOOGL", "mid_signal": -16695, "gamma_signal": -7368, "vega_signal": -504, "option_type": "P", "stock_price": 304.97, "utc_time": 1773685280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773685285000}, {"instrument": "GOOGL", "mid_signal": 28152, "gamma_signal": -2732, "vega_signal": -184, "option_type": "P", "stock_price": 304.98, "utc_time": 1773685285000}, {"instrument": "GOOGL", "mid_signal": 33391, "gamma_signal": 14810, "vega_signal": 1012, "option_type": "C", "stock_price": 304.98, "utc_time": 1773685290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.98, "utc_time": 1773685290000}, {"instrument": "GOOGL", "mid_signal": 50088, "gamma_signal": 22216, "vega_signal": 1519, "option_type": "C", "stock_price": 304.99, "utc_time": 1773685295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773685295000}, {"instrument": "GOOGL", "mid_signal": -3331322, "gamma_signal": -1482579, "vega_signal": -101378, "option_type": "C", "stock_price": 305.05, "utc_time": 1773685300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.05, "utc_time": 1773685305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.05, "utc_time": 1773685310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685310000}, {"instrument": "GOOGL", "mid_signal": -8838, "gamma_signal": -9548, "vega_signal": -910, "option_type": "C", "stock_price": 305.05, "utc_time": 1773685315000}, {"instrument": "GOOGL", "mid_signal": 690157, "gamma_signal": -370207, "vega_signal": -25312, "option_type": "P", "stock_price": 304.99, "utc_time": 1773685315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773685320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773685320000}, {"instrument": "GOOGL", "mid_signal": -6650, "gamma_signal": -7409, "vega_signal": -527, "option_type": "C", "stock_price": 304.99, "utc_time": 1773685325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773685325000}, {"instrument": "GOOGL", "mid_signal": -65565, "gamma_signal": -33915, "vega_signal": -2379, "option_type": "C", "stock_price": 304.99, "utc_time": 1773685330000}, {"instrument": "GOOGL", "mid_signal": -15217, "gamma_signal": 7551, "vega_signal": 507, "option_type": "P", "stock_price": 304.99, "utc_time": 1773685330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773685335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773685335000}, {"instrument": "GOOGL", "mid_signal": 15285, "gamma_signal": 7245, "vega_signal": 507, "option_type": "C", "stock_price": 305.02, "utc_time": 1773685340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.02, "utc_time": 1773685340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.02, "utc_time": 1773685345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.02, "utc_time": 1773685345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.98, "utc_time": 1773685350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.98, "utc_time": 1773685350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773685355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1773685355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773685360000}, {"instrument": "GOOGL", "mid_signal": -18587, "gamma_signal": 10348, "vega_signal": 747, "option_type": "P", "stock_price": 304.97, "utc_time": 1773685360000}, {"instrument": "GOOGL", "mid_signal": 15282, "gamma_signal": 7243, "vega_signal": 507, "option_type": "C", "stock_price": 304.97, "utc_time": 1773685365000}, {"instrument": "GOOGL", "mid_signal": 304327, "gamma_signal": -151018, "vega_signal": -10138, "option_type": "P", "stock_price": 304.97, "utc_time": 1773685365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773685370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773685370000}, {"instrument": "GOOGL", "mid_signal": 76420, "gamma_signal": 36221, "vega_signal": 2535, "option_type": "C", "stock_price": 305.01, "utc_time": 1773685375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773685375000}, {"instrument": "GOOGL", "mid_signal": 61429, "gamma_signal": 29867, "vega_signal": 2017, "option_type": "C", "stock_price": 305, "utc_time": 1773685380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773685380000}, {"instrument": "GOOGL", "mid_signal": -2351, "gamma_signal": -2538, "vega_signal": -183, "option_type": "C", "stock_price": 305, "utc_time": 1773685385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773685385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.05, "utc_time": 1773685390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.05, "utc_time": 1773685395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685395000}, {"instrument": "GOOGL", "mid_signal": -61457, "gamma_signal": -29881, "vega_signal": -2018, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685405000}, {"instrument": "GOOGL", "mid_signal": 3092, "gamma_signal": 3383, "vega_signal": 201, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685410000}, {"instrument": "GOOGL", "mid_signal": 90897, "gamma_signal": -45167, "vega_signal": -3028, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685410000}, {"instrument": "GOOGL", "mid_signal": 15902, "gamma_signal": 8035, "vega_signal": 560, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685425000}, {"instrument": "GOOGL", "mid_signal": 28611, "gamma_signal": -18673, "vega_signal": -1458, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685425000}, {"instrument": "GOOGL", "mid_signal": -61461, "gamma_signal": -29883, "vega_signal": -2019, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773685430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773685435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685440000}, {"instrument": "GOOGL", "mid_signal": 2522, "gamma_signal": -2101, "vega_signal": -239, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685440000}, {"instrument": "GOOGL", "mid_signal": 5057678, "gamma_signal": 2193174, "vega_signal": 147082, "option_type": "C", "stock_price": 305.24, "utc_time": 1773685445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773685450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773685450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685480000}, {"instrument": "GOOGL", "mid_signal": -26844, "gamma_signal": 14931, "vega_signal": 993, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685490000}, {"instrument": "GOOGL", "mid_signal": 17082, "gamma_signal": 7407, "vega_signal": 497, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685520000}, {"instrument": "GOOGL", "mid_signal": 639, "gamma_signal": 541, "vega_signal": 69, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685530000}, {"instrument": "GOOGL", "mid_signal": 1098493, "gamma_signal": -119135, "vega_signal": -8806, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773685540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685565000}, {"instrument": "GOOGL", "mid_signal": 843, "gamma_signal": -704, "vega_signal": -79, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685580000}, {"instrument": "GOOGL", "mid_signal": 2741, "gamma_signal": 2930, "vega_signal": 202, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685590000}, {"instrument": "GOOGL", "mid_signal": 67846, "gamma_signal": 30101, "vega_signal": 1970, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773685610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773685610000}, {"instrument": "GOOGL", "mid_signal": -67846, "gamma_signal": -30101, "vega_signal": -1970, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685615000}, {"instrument": "GOOGL", "mid_signal": 17206, "gamma_signal": 7582, "vega_signal": 488, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773685620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685630000}, {"instrument": "GOOGL", "mid_signal": 8459, "gamma_signal": -7260, "vega_signal": -616, "option_type": "P", "stock_price": 305.22, "utc_time": 1773685630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773685635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773685635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773685645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773685645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773685650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773685650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685675000}, {"instrument": "GOOGL", "mid_signal": -400367, "gamma_signal": -21206, "vega_signal": -939, "option_type": "P", "stock_price": 305.26, "utc_time": 1773685675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773685680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773685680000}, {"instrument": "GOOGL", "mid_signal": -68696, "gamma_signal": -31172, "vega_signal": -1943, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685705000}, {"instrument": "GOOGL", "mid_signal": -821529, "gamma_signal": 92310, "vega_signal": 6613, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685705000}, {"instrument": "GOOGL", "mid_signal": 68698, "gamma_signal": 31173, "vega_signal": 1943, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685710000}, {"instrument": "GOOGL", "mid_signal": -821421, "gamma_signal": 92298, "vega_signal": 6612, "option_type": "P", "stock_price": 305.11, "utc_time": 1773685710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685715000}, {"instrument": "GOOGL", "mid_signal": -30516, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773685725000}, {"instrument": "GOOGL", "mid_signal": 321, "gamma_signal": 274, "vega_signal": 34, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773685745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773685745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773685750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773685750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773685755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773685755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685770000}, {"instrument": "GOOGL", "mid_signal": -8648, "gamma_signal": 7421, "vega_signal": 795, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685770000}, {"instrument": "GOOGL", "mid_signal": -56763, "gamma_signal": -8067, "vega_signal": -634, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773685780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773685780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685785000}, {"instrument": "GOOGL", "mid_signal": 2993, "gamma_signal": 3091, "vega_signal": 245, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685795000}, {"instrument": "GOOGL", "mid_signal": 1730, "gamma_signal": -1484, "vega_signal": -159, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773685800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.12, "utc_time": 1773685800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773685805000}, {"instrument": "GOOGL", "mid_signal": 34635, "gamma_signal": -15283, "vega_signal": -802, "option_type": "P", "stock_price": 305.09, "utc_time": 1773685805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685815000}, {"instrument": "GOOGL", "mid_signal": 79120, "gamma_signal": 38223, "vega_signal": 2428, "option_type": "C", "stock_price": 305.135, "utc_time": 1773685820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.135, "utc_time": 1773685825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.135, "utc_time": 1773685825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.135, "utc_time": 1773685830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.135, "utc_time": 1773685830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773685835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685850000}, {"instrument": "GOOGL", "mid_signal": -15825, "gamma_signal": -7645, "vega_signal": -486, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685855000}, {"instrument": "GOOGL", "mid_signal": 8605, "gamma_signal": -7343, "vega_signal": -788, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685860000}, {"instrument": "GOOGL", "mid_signal": 2243, "gamma_signal": 2645, "vega_signal": 169, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685880000}, {"instrument": "GOOGL", "mid_signal": -861, "gamma_signal": 722, "vega_signal": 78, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685880000}, {"instrument": "GOOGL", "mid_signal": -4484, "gamma_signal": -5289, "vega_signal": -338, "option_type": "C", "stock_price": 305.085, "utc_time": 1773685885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773685885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773685890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773685890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773685895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773685895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773685900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773685900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685910000}, {"instrument": "GOOGL", "mid_signal": 42066, "gamma_signal": -23202, "vega_signal": -1443, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.08, "utc_time": 1773685930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.08, "utc_time": 1773685930000}, {"instrument": "GOOGL", "mid_signal": 64520, "gamma_signal": 30802, "vega_signal": 1917, "option_type": "C", "stock_price": 305, "utc_time": 1773685935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.08, "utc_time": 1773685935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773685940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773685940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685950000}, {"instrument": "GOOGL", "mid_signal": 28702, "gamma_signal": -15780, "vega_signal": -959, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685960000}, {"instrument": "GOOGL", "mid_signal": -856, "gamma_signal": 726, "vega_signal": 78, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685975000}, {"instrument": "GOOGL", "mid_signal": 15909, "gamma_signal": 7827, "vega_signal": 477, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773685990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.12, "utc_time": 1773685990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773686000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773686000000}, {"instrument": "GOOGL", "mid_signal": 13591, "gamma_signal": 15445, "vega_signal": 1010, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773686005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686010000}, {"instrument": "GOOGL", "mid_signal": -63679, "gamma_signal": -31328, "vega_signal": -1910, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686015000}, {"instrument": "GOOGL", "mid_signal": 291874, "gamma_signal": -159218, "vega_signal": -9549, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773686020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773686020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686025000}, {"instrument": "GOOGL", "mid_signal": -63691, "gamma_signal": -31334, "vega_signal": -1910, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686035000}, {"instrument": "GOOGL", "mid_signal": 29198, "gamma_signal": -15928, "vega_signal": -955, "option_type": "P", "stock_price": 305.35, "utc_time": 1773686035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773686040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773686040000}, {"instrument": "GOOGL", "mid_signal": 318009, "gamma_signal": 138077, "vega_signal": 8398, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773686055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773686060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686065000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -100, "vega_signal": -16, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686065000}, {"instrument": "GOOGL", "mid_signal": 53007, "gamma_signal": 23015, "vega_signal": 1400, "option_type": "C", "stock_price": 305.32, "utc_time": 1773686070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686075000}, {"instrument": "GOOGL", "mid_signal": 17668, "gamma_signal": 7671, "vega_signal": 467, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686080000}, {"instrument": "GOOGL", "mid_signal": -152508, "gamma_signal": -280, "vega_signal": -19, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686100000}, {"instrument": "GOOGL", "mid_signal": -149010, "gamma_signal": -3178, "vega_signal": -333, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686105000}, {"instrument": "GOOGL", "mid_signal": -29270, "gamma_signal": 24250, "vega_signal": 2618, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773686125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773686125000}, {"instrument": "GOOGL", "mid_signal": -52420, "gamma_signal": -23102, "vega_signal": -1395, "option_type": "C", "stock_price": 305.22, "utc_time": 1773686130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773686130000}, {"instrument": "GOOGL", "mid_signal": -126492, "gamma_signal": -146284, "vega_signal": -9051, "option_type": "C", "stock_price": 305.24, "utc_time": 1773686135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773686135000}, {"instrument": "GOOGL", "mid_signal": -2530, "gamma_signal": -2926, "vega_signal": -181, "option_type": "C", "stock_price": 305.24, "utc_time": 1773686140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773686140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686145000}, {"instrument": "GOOGL", "mid_signal": -69900, "gamma_signal": -30806, "vega_signal": -1861, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686150000}, {"instrument": "GOOGL", "mid_signal": 4180, "gamma_signal": -3463, "vega_signal": -374, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686150000}, {"instrument": "GOOGL", "mid_signal": -2529, "gamma_signal": -2925, "vega_signal": -181, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773686155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686160000}, {"instrument": "GOOGL", "mid_signal": -697518, "gamma_signal": 397838, "vega_signal": 23360, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773686165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773686165000}, {"instrument": "GOOGL", "mid_signal": 2447, "gamma_signal": 2742, "vega_signal": 175, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686170000}, {"instrument": "GOOGL", "mid_signal": -11274, "gamma_signal": 5497, "vega_signal": 280, "option_type": "P", "stock_price": 305.19, "utc_time": 1773686170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686190000}, {"instrument": "GOOGL", "mid_signal": 13950, "gamma_signal": -7957, "vega_signal": -467, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773686195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773686195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773686200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773686200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686210000}, {"instrument": "GOOGL", "mid_signal": 183322, "gamma_signal": 91987, "vega_signal": 5497, "option_type": "C", "stock_price": 305.26, "utc_time": 1773686215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773686215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773686220000}, {"instrument": "GOOGL", "mid_signal": -751, "gamma_signal": 655, "vega_signal": 68, "option_type": "P", "stock_price": 305.26, "utc_time": 1773686220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773686225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773686225000}, {"instrument": "GOOGL", "mid_signal": -85537, "gamma_signal": -39134, "vega_signal": -2310, "option_type": "C", "stock_price": 305.24, "utc_time": 1773686230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773686230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686260000}, {"instrument": "GOOGL", "mid_signal": 2634, "gamma_signal": -2383, "vega_signal": -184, "option_type": "P", "stock_price": 305.22, "utc_time": 1773686260000}, {"instrument": "GOOGL", "mid_signal": -68427, "gamma_signal": -31306, "vega_signal": -1848, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773686270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773686270000}, {"instrument": "GOOGL", "mid_signal": -2625, "gamma_signal": -2899, "vega_signal": -184, "option_type": "C", "stock_price": 305.27, "utc_time": 1773686275000}, {"instrument": "GOOGL", "mid_signal": 26344, "gamma_signal": -23838, "vega_signal": -1844, "option_type": "P", "stock_price": 305.27, "utc_time": 1773686275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773686280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773686280000}, {"instrument": "GOOGL", "mid_signal": 555, "gamma_signal": 609, "vega_signal": 52, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773686285000}, {"instrument": "GOOGL", "mid_signal": -15145, "gamma_signal": -5077, "vega_signal": -291, "option_type": "C", "stock_price": 305.52, "utc_time": 1773686290000}, {"instrument": "GOOGL", "mid_signal": 167665, "gamma_signal": -73540, "vega_signal": -2590, "option_type": "P", "stock_price": 305.38, "utc_time": 1773686290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773686295000}, {"instrument": "GOOGL", "mid_signal": 747, "gamma_signal": -648, "vega_signal": -67, "option_type": "P", "stock_price": 305.52, "utc_time": 1773686295000}, {"instrument": "GOOGL", "mid_signal": -34927, "gamma_signal": -15793, "vega_signal": -915, "option_type": "C", "stock_price": 305.54, "utc_time": 1773686300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773686300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686305000}, {"instrument": "GOOGL", "mid_signal": -52353, "gamma_signal": -23672, "vega_signal": -1372, "option_type": "C", "stock_price": 305.32, "utc_time": 1773686310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773686310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773686315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773686320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773686320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773686325000}, {"instrument": "GOOGL", "mid_signal": 366221, "gamma_signal": -220949, "vega_signal": -12799, "option_type": "P", "stock_price": 305.285, "utc_time": 1773686325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.285, "utc_time": 1773686330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.285, "utc_time": 1773686330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.325, "utc_time": 1773686335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.325, "utc_time": 1773686335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773686345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773686345000}, {"instrument": "GOOGL", "mid_signal": -23093, "gamma_signal": -27068, "vega_signal": -1608, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686350000}, {"instrument": "GOOGL", "mid_signal": -90070, "gamma_signal": -40578, "vega_signal": -2249, "option_type": "C", "stock_price": 305.17, "utc_time": 1773686355000}, {"instrument": "GOOGL", "mid_signal": -126177, "gamma_signal": 79112, "vega_signal": 4540, "option_type": "P", "stock_price": 305.17, "utc_time": 1773686355000}, {"instrument": "GOOGL", "mid_signal": 72056, "gamma_signal": 32462, "vega_signal": 1799, "option_type": "C", "stock_price": 305.17, "utc_time": 1773686360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773686360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773686365000}, {"instrument": "GOOGL", "mid_signal": -2471, "gamma_signal": 2247, "vega_signal": 174, "option_type": "P", "stock_price": 305.15, "utc_time": 1773686365000}, {"instrument": "GOOGL", "mid_signal": 72051, "gamma_signal": 32460, "vega_signal": 1799, "option_type": "C", "stock_price": 305.15, "utc_time": 1773686370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773686370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773686375000}, {"instrument": "GOOGL", "mid_signal": 251629, "gamma_signal": -157685, "vega_signal": -9009, "option_type": "P", "stock_price": 305.15, "utc_time": 1773686375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773686380000}, {"instrument": "GOOGL", "mid_signal": -62907, "gamma_signal": 39421, "vega_signal": 2252, "option_type": "P", "stock_price": 305.15, "utc_time": 1773686380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686385000}, {"instrument": "GOOGL", "mid_signal": -54047, "gamma_signal": -24349, "vega_signal": -1350, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686390000}, {"instrument": "GOOGL", "mid_signal": -1119, "gamma_signal": -1221, "vega_signal": -104, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686405000}, {"instrument": "GOOGL", "mid_signal": 123383, "gamma_signal": -71615, "vega_signal": -4094, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686410000}, {"instrument": "GOOGL", "mid_signal": 50474, "gamma_signal": 24068, "vega_signal": 1365, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686425000}, {"instrument": "GOOGL", "mid_signal": -168247, "gamma_signal": -80227, "vega_signal": -4549, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686430000}, {"instrument": "GOOGL", "mid_signal": -50486, "gamma_signal": -24074, "vega_signal": -1365, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686440000}, {"instrument": "GOOGL", "mid_signal": -33655, "gamma_signal": -16048, "vega_signal": -910, "option_type": "C", "stock_price": 305.28, "utc_time": 1773686445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773686450000}, {"instrument": "GOOGL", "mid_signal": -82269, "gamma_signal": 47751, "vega_signal": 2730, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686465000}, {"instrument": "GOOGL", "mid_signal": 17520, "gamma_signal": 8156, "vega_signal": 448, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686475000}, {"instrument": "GOOGL", "mid_signal": -39071, "gamma_signal": 24262, "vega_signal": 1345, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773686485000}, {"instrument": "GOOGL", "mid_signal": 508052, "gamma_signal": -315485, "vega_signal": -17487, "option_type": "P", "stock_price": 305.33, "utc_time": 1773686485000}, {"instrument": "GOOGL", "mid_signal": 52573, "gamma_signal": 24472, "vega_signal": 1345, "option_type": "C", "stock_price": 305.32, "utc_time": 1773686490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686490000}, {"instrument": "GOOGL", "mid_signal": -52574, "gamma_signal": -24473, "vega_signal": -1345, "option_type": "C", "stock_price": 305.33, "utc_time": 1773686495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686495000}, {"instrument": "GOOGL", "mid_signal": -17525, "gamma_signal": -8158, "vega_signal": -448, "option_type": "C", "stock_price": 305.33, "utc_time": 1773686500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773686500000}, {"instrument": "GOOGL", "mid_signal": 50479, "gamma_signal": 58221, "vega_signal": 3485, "option_type": "C", "stock_price": 305.38, "utc_time": 1773686505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773686505000}, {"instrument": "GOOGL", "mid_signal": -52588, "gamma_signal": -24479, "vega_signal": -1345, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686510000}, {"instrument": "GOOGL", "mid_signal": -130317, "gamma_signal": 80923, "vega_signal": 4485, "option_type": "P", "stock_price": 305.44, "utc_time": 1773686510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773686515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773686515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773686520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773686520000}, {"instrument": "GOOGL", "mid_signal": -56371, "gamma_signal": -23361, "vega_signal": -1304, "option_type": "C", "stock_price": 305.45, "utc_time": 1773686525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773686525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773686530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773686530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773686535000}, {"instrument": "GOOGL", "mid_signal": 232959, "gamma_signal": -160256, "vega_signal": -8668, "option_type": "P", "stock_price": 305.45, "utc_time": 1773686535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773686540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773686540000}, {"instrument": "GOOGL", "mid_signal": -42783, "gamma_signal": -7235, "vega_signal": -388, "option_type": "C", "stock_price": 305.47, "utc_time": 1773686545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773686545000}, {"instrument": "GOOGL", "mid_signal": 93967, "gamma_signal": 38941, "vega_signal": 2173, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773686550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686555000}, {"instrument": "GOOGL", "mid_signal": -18793, "gamma_signal": -7788, "vega_signal": -435, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686560000}, {"instrument": "GOOGL", "mid_signal": 2204, "gamma_signal": -2074, "vega_signal": -156, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686560000}, {"instrument": "GOOGL", "mid_signal": 18791, "gamma_signal": 7787, "vega_signal": 435, "option_type": "C", "stock_price": 305.46, "utc_time": 1773686565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773686565000}, {"instrument": "GOOGL", "mid_signal": 133554, "gamma_signal": 13365, "vega_signal": 684, "option_type": "C", "stock_price": 305.46, "utc_time": 1773686570000}, {"instrument": "GOOGL", "mid_signal": 2204, "gamma_signal": -2073, "vega_signal": -156, "option_type": "P", "stock_price": 305.47, "utc_time": 1773686570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773686575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773686575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773686580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773686580000}, {"instrument": "GOOGL", "mid_signal": -57550, "gamma_signal": -24426, "vega_signal": -1282, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686585000}, {"instrument": "GOOGL", "mid_signal": 114623, "gamma_signal": -79435, "vega_signal": -4286, "option_type": "P", "stock_price": 305.47, "utc_time": 1773686585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686595000}, {"instrument": "GOOGL", "mid_signal": -14683, "gamma_signal": -16731, "vega_signal": -963, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686600000}, {"instrument": "GOOGL", "mid_signal": -29367, "gamma_signal": -33462, "vega_signal": -1927, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686610000}, {"instrument": "GOOGL", "mid_signal": 14683, "gamma_signal": 16731, "vega_signal": 963, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686615000}, {"instrument": "GOOGL", "mid_signal": -114604, "gamma_signal": 79422, "vega_signal": 4285, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686615000}, {"instrument": "GOOGL", "mid_signal": 146834, "gamma_signal": 167312, "vega_signal": 9633, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686620000}, {"instrument": "GOOGL", "mid_signal": -117421, "gamma_signal": -133797, "vega_signal": -7703, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686625000}, {"instrument": "GOOGL", "mid_signal": -171839, "gamma_signal": 119087, "vega_signal": 6425, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686625000}, {"instrument": "GOOGL", "mid_signal": 27985, "gamma_signal": 18175, "vega_signal": 1005, "option_type": "C", "stock_price": 305.33, "utc_time": 1773686630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773686635000}, {"instrument": "GOOGL", "mid_signal": 57291, "gamma_signal": -39703, "vega_signal": -2142, "option_type": "P", "stock_price": 305.36, "utc_time": 1773686635000}, {"instrument": "GOOGL", "mid_signal": -189546, "gamma_signal": -215563, "vega_signal": -12612, "option_type": "C", "stock_price": 305.4, "utc_time": 1773686640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773686640000}, {"instrument": "GOOGL", "mid_signal": -54551, "gamma_signal": -24977, "vega_signal": -1304, "option_type": "C", "stock_price": 305.4, "utc_time": 1773686645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773686645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686655000}, {"instrument": "GOOGL", "mid_signal": -18184, "gamma_signal": -8326, "vega_signal": -435, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686660000}, {"instrument": "GOOGL", "mid_signal": 10127, "gamma_signal": -5754, "vega_signal": -273, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686660000}, {"instrument": "GOOGL", "mid_signal": -54158, "gamma_signal": -61591, "vega_signal": -3604, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686670000}, {"instrument": "GOOGL", "mid_signal": 323493, "gamma_signal": -301711, "vega_signal": -22267, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686675000}, {"instrument": "GOOGL", "mid_signal": -13539, "gamma_signal": -15398, "vega_signal": -901, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686680000}, {"instrument": "GOOGL", "mid_signal": 345563, "gamma_signal": 158225, "vega_signal": 8261, "option_type": "C", "stock_price": 305.47, "utc_time": 1773686685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686685000}, {"instrument": "GOOGL", "mid_signal": 138528, "gamma_signal": 120472, "vega_signal": 6891, "option_type": "C", "stock_price": 305.49, "utc_time": 1773686690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773686690000}, {"instrument": "GOOGL", "mid_signal": 2709, "gamma_signal": 3080, "vega_signal": 180, "option_type": "C", "stock_price": 305.49, "utc_time": 1773686695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773686695000}, {"instrument": "GOOGL", "mid_signal": -19342, "gamma_signal": -7935, "vega_signal": -420, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686700000}, {"instrument": "GOOGL", "mid_signal": 26624, "gamma_signal": -3635, "vega_signal": -234, "option_type": "P", "stock_price": 305.49, "utc_time": 1773686700000}, {"instrument": "GOOGL", "mid_signal": 116079, "gamma_signal": 47618, "vega_signal": 2520, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686705000}, {"instrument": "GOOGL", "mid_signal": -19345, "gamma_signal": -7936, "vega_signal": -420, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686720000}, {"instrument": "GOOGL", "mid_signal": 30911, "gamma_signal": 34472, "vega_signal": 1974, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686725000}, {"instrument": "GOOGL", "mid_signal": 88949, "gamma_signal": 58281, "vega_signal": 3235, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686735000}, {"instrument": "GOOGL", "mid_signal": 4135, "gamma_signal": -3965, "vega_signal": -292, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686735000}, {"instrument": "GOOGL", "mid_signal": 24731, "gamma_signal": 27580, "vega_signal": 1580, "option_type": "C", "stock_price": 305.58, "utc_time": 1773686740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686740000}, {"instrument": "GOOGL", "mid_signal": -38697, "gamma_signal": -15875, "vega_signal": -840, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773686750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773686750000}, {"instrument": "GOOGL", "mid_signal": 58027, "gamma_signal": 23804, "vega_signal": 1260, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686755000}, {"instrument": "GOOGL", "mid_signal": 28129, "gamma_signal": 2108, "vega_signal": 164, "option_type": "C", "stock_price": 305.52, "utc_time": 1773686760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686760000}, {"instrument": "GOOGL", "mid_signal": -14060, "gamma_signal": 25388, "vega_signal": 1492, "option_type": "C", "stock_price": 305.52, "utc_time": 1773686765000}, {"instrument": "GOOGL", "mid_signal": 1961295, "gamma_signal": -1878493, "vega_signal": -137547, "option_type": "P", "stock_price": 305.52, "utc_time": 1773686765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773686770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773686770000}, {"instrument": "GOOGL", "mid_signal": 57933, "gamma_signal": 23342, "vega_signal": 1253, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686780000}, {"instrument": "GOOGL", "mid_signal": 16693, "gamma_signal": 17643, "vega_signal": 1037, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686785000}, {"instrument": "GOOGL", "mid_signal": 2065, "gamma_signal": -1978, "vega_signal": -145, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686785000}, {"instrument": "GOOGL", "mid_signal": -3339, "gamma_signal": -3529, "vega_signal": -207, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686790000}, {"instrument": "GOOGL", "mid_signal": -19314, "gamma_signal": -7782, "vega_signal": -418, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686795000}, {"instrument": "GOOGL", "mid_signal": 7044, "gamma_signal": -3954, "vega_signal": -127, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686805000}, {"instrument": "GOOGL", "mid_signal": -22348, "gamma_signal": 15819, "vega_signal": 834, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686810000}, {"instrument": "GOOGL", "mid_signal": 1961616, "gamma_signal": -1878801, "vega_signal": -137569, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686815000}, {"instrument": "GOOGL", "mid_signal": 112762, "gamma_signal": -12647, "vega_signal": -644, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686815000}, {"instrument": "GOOGL", "mid_signal": -19916, "gamma_signal": -7674, "vega_signal": -407, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686835000}, {"instrument": "GOOGL", "mid_signal": 1531380, "gamma_signal": -1602867, "vega_signal": -111651, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686835000}, {"instrument": "GOOGL", "mid_signal": 341427, "gamma_signal": 368467, "vega_signal": 20937, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686840000}, {"instrument": "GOOGL", "mid_signal": -179510, "gamma_signal": 132562, "vega_signal": 6900, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686845000}, {"instrument": "GOOGL", "mid_signal": 4025899, "gamma_signal": -562908, "vega_signal": -33386, "option_type": "P", "stock_price": 305.61, "utc_time": 1773686845000}, {"instrument": "GOOGL", "mid_signal": 99583, "gamma_signal": 38374, "vega_signal": 2036, "option_type": "C", "stock_price": 305.61, "utc_time": 1773686850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773686850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773686855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773686855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686865000}, {"instrument": "GOOGL", "mid_signal": -1677, "gamma_signal": 1756, "vega_signal": 122, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686870000}, {"instrument": "GOOGL", "mid_signal": -19913, "gamma_signal": -7673, "vega_signal": -407, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686875000}, {"instrument": "GOOGL", "mid_signal": 21121, "gamma_signal": -15597, "vega_signal": -812, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686885000}, {"instrument": "GOOGL", "mid_signal": 104679, "gamma_signal": -77965, "vega_signal": -4018, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773686900000}, {"instrument": "GOOGL", "mid_signal": 10468, "gamma_signal": -7797, "vega_signal": -402, "option_type": "P", "stock_price": 305.58, "utc_time": 1773686900000}, {"instrument": "GOOGL", "mid_signal": 3424, "gamma_signal": 3706, "vega_signal": 208, "option_type": "C", "stock_price": 305.58, "utc_time": 1773686905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773686905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773686910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773686910000}, {"instrument": "GOOGL", "mid_signal": 973589, "gamma_signal": 385011, "vega_signal": 20000, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686915000}, {"instrument": "GOOGL", "mid_signal": 42415, "gamma_signal": -31686, "vega_signal": -1655, "option_type": "P", "stock_price": 305.65, "utc_time": 1773686915000}, {"instrument": "GOOGL", "mid_signal": 17125, "gamma_signal": 18534, "vega_signal": 1042, "option_type": "C", "stock_price": 305.63, "utc_time": 1773686920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773686920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773686925000}, {"instrument": "GOOGL", "mid_signal": -154436, "gamma_signal": 168059, "vega_signal": 11375, "option_type": "P", "stock_price": 305.63, "utc_time": 1773686925000}, {"instrument": "GOOGL", "mid_signal": -14642, "gamma_signal": 27562, "vega_signal": 1558, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773686930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686935000}, {"instrument": "GOOGL", "mid_signal": 62808, "gamma_signal": -46779, "vega_signal": -2411, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686945000}, {"instrument": "GOOGL", "mid_signal": 17016, "gamma_signal": 18312, "vega_signal": 1030, "option_type": "C", "stock_price": 305.54, "utc_time": 1773686950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773686950000}, {"instrument": "GOOGL", "mid_signal": 23823, "gamma_signal": 25637, "vega_signal": 1442, "option_type": "C", "stock_price": 305.54, "utc_time": 1773686955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773686955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686960000}, {"instrument": "GOOGL", "mid_signal": -59713, "gamma_signal": -23396, "vega_signal": -1205, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686965000}, {"instrument": "GOOGL", "mid_signal": 756369, "gamma_signal": 296347, "vega_signal": 15259, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686970000}, {"instrument": "GOOGL", "mid_signal": 10567, "gamma_signal": -7925, "vega_signal": -400, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686970000}, {"instrument": "GOOGL", "mid_signal": 3404, "gamma_signal": 3663, "vega_signal": 206, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686995000}, {"instrument": "GOOGL", "mid_signal": -202235, "gamma_signal": -78530, "vega_signal": -3943, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687000000}, {"instrument": "GOOGL", "mid_signal": -54594, "gamma_signal": 7654, "vega_signal": 435, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773687010000}, {"instrument": "GOOGL", "mid_signal": -4073294, "gamma_signal": 557878, "vega_signal": 30668, "option_type": "P", "stock_price": 305.56, "utc_time": 1773687010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773687015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773687015000}, {"instrument": "GOOGL", "mid_signal": -68692, "gamma_signal": -74555, "vega_signal": -4118, "option_type": "C", "stock_price": 305.55, "utc_time": 1773687020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773687020000}, {"instrument": "GOOGL", "mid_signal": -60654, "gamma_signal": -23553, "vega_signal": -1183, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687025000}, {"instrument": "GOOGL", "mid_signal": -3434, "gamma_signal": -3727, "vega_signal": -206, "option_type": "C", "stock_price": 305.495, "utc_time": 1773687030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687030000}, {"instrument": "GOOGL", "mid_signal": 6868, "gamma_signal": 7454, "vega_signal": 412, "option_type": "C", "stock_price": 305.495, "utc_time": 1773687035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.495, "utc_time": 1773687035000}, {"instrument": "GOOGL", "mid_signal": -80864, "gamma_signal": -31400, "vega_signal": -1577, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773687050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773687050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687055000}, {"instrument": "GOOGL", "mid_signal": -19316, "gamma_signal": -8211, "vega_signal": -403, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687060000}, {"instrument": "GOOGL", "mid_signal": 77257, "gamma_signal": 32842, "vega_signal": 1613, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687065000}, {"instrument": "GOOGL", "mid_signal": 76604, "gamma_signal": 12058, "vega_signal": 665, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773687070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687085000}, {"instrument": "GOOGL", "mid_signal": -57944, "gamma_signal": -24633, "vega_signal": -1209, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687095000}, {"instrument": "GOOGL", "mid_signal": -19315, "gamma_signal": -8211, "vega_signal": -403, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687100000}, {"instrument": "GOOGL", "mid_signal": -11235, "gamma_signal": 8210, "vega_signal": 403, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687110000}, {"instrument": "GOOGL", "mid_signal": 245246, "gamma_signal": -31261, "vega_signal": -1786, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687110000}, {"instrument": "GOOGL", "mid_signal": 19307, "gamma_signal": 8208, "vega_signal": 403, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687115000}, {"instrument": "GOOGL", "mid_signal": 281, "gamma_signal": -220, "vega_signal": -26, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687115000}, {"instrument": "GOOGL", "mid_signal": -16211, "gamma_signal": -33785, "vega_signal": -1813, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687125000}, {"instrument": "GOOGL", "mid_signal": -3000, "gamma_signal": -3487, "vega_signal": -184, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687130000}, {"instrument": "GOOGL", "mid_signal": -79160, "gamma_signal": -32251, "vega_signal": -1577, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687135000}, {"instrument": "GOOGL", "mid_signal": -28794, "gamma_signal": -1817, "vega_signal": -122, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687145000}, {"instrument": "GOOGL", "mid_signal": 2852, "gamma_signal": -3281, "vega_signal": -207, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687145000}, {"instrument": "GOOGL", "mid_signal": 3000, "gamma_signal": 3488, "vega_signal": 184, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687150000}, {"instrument": "GOOGL", "mid_signal": 77997, "gamma_signal": 30920, "vega_signal": 1478, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687155000}, {"instrument": "GOOGL", "mid_signal": 5704, "gamma_signal": -6561, "vega_signal": -415, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687155000}, {"instrument": "GOOGL", "mid_signal": -5368, "gamma_signal": 38588, "vega_signal": 2129, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687165000}, {"instrument": "GOOGL", "mid_signal": 3263, "gamma_signal": 2797, "vega_signal": 296, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687175000}, {"instrument": "GOOGL", "mid_signal": -59372, "gamma_signal": -24189, "vega_signal": -1183, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687180000}, {"instrument": "GOOGL", "mid_signal": 1426, "gamma_signal": -1640, "vega_signal": -104, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687190000}, {"instrument": "GOOGL", "mid_signal": -6239, "gamma_signal": -7018, "vega_signal": -376, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687195000}, {"instrument": "GOOGL", "mid_signal": -2855, "gamma_signal": 3293, "vega_signal": 206, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687195000}, {"instrument": "GOOGL", "mid_signal": 98905, "gamma_signal": 41002, "vega_signal": 1958, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687215000}, {"instrument": "GOOGL", "mid_signal": -28589, "gamma_signal": -1919, "vega_signal": -133, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687220000}, {"instrument": "GOOGL", "mid_signal": 46793, "gamma_signal": 52637, "vega_signal": 2818, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687225000}, {"instrument": "GOOGL", "mid_signal": 6308, "gamma_signal": -35055, "vega_signal": -2019, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687235000}, {"instrument": "GOOGL", "mid_signal": -19133, "gamma_signal": -8213, "vega_signal": -396, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687240000}, {"instrument": "GOOGL", "mid_signal": 111531, "gamma_signal": -13371, "vega_signal": -670, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687245000}, {"instrument": "GOOGL", "mid_signal": 57388, "gamma_signal": 24634, "vega_signal": 1189, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687250000}, {"instrument": "GOOGL", "mid_signal": 401735, "gamma_signal": 172448, "vega_signal": 8323, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687260000}, {"instrument": "GOOGL", "mid_signal": 1382225, "gamma_signal": -165965, "vega_signal": -8847, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687260000}, {"instrument": "GOOGL", "mid_signal": 57407, "gamma_signal": 24642, "vega_signal": 1189, "option_type": "C", "stock_price": 305.57, "utc_time": 1773687265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773687270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773687270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687280000}, {"instrument": "GOOGL", "mid_signal": 11238, "gamma_signal": -8576, "vega_signal": -394, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687280000}, {"instrument": "GOOGL", "mid_signal": -57401, "gamma_signal": -24640, "vega_signal": -1189, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687300000}, {"instrument": "GOOGL", "mid_signal": -29057, "gamma_signal": -1674, "vega_signal": -105, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687305000}, {"instrument": "GOOGL", "mid_signal": 30861, "gamma_signal": -8864, "vega_signal": -668, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687315000}, {"instrument": "GOOGL", "mid_signal": 1452, "gamma_signal": 1246, "vega_signal": 129, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687330000}, {"instrument": "GOOGL", "mid_signal": -49755, "gamma_signal": -56809, "vega_signal": -4122, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687335000}, {"instrument": "GOOGL", "mid_signal": 380285, "gamma_signal": -50661, "vega_signal": -2746, "option_type": "P", "stock_price": 305.44, "utc_time": 1773687335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773687340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773687340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773687345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773687345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773687350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773687350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773687355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773687355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687360000}, {"instrument": "GOOGL", "mid_signal": 55775, "gamma_signal": 70454, "vega_signal": 3465, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687365000}, {"instrument": "GOOGL", "mid_signal": -77869, "gamma_signal": -33984, "vega_signal": -1546, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687370000}, {"instrument": "GOOGL", "mid_signal": -16954, "gamma_signal": -5538, "vega_signal": -221, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687375000}, {"instrument": "GOOGL", "mid_signal": 259491, "gamma_signal": -318532, "vega_signal": -18643, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687385000}, {"instrument": "GOOGL", "mid_signal": 129745, "gamma_signal": -159266, "vega_signal": -9322, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687385000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": -31, "vega_signal": -4, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687400000}, {"instrument": "GOOGL", "mid_signal": -43688, "gamma_signal": 35209, "vega_signal": 1538, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687405000}, {"instrument": "GOOGL", "mid_signal": -2535, "gamma_signal": -3202, "vega_signal": -157, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687410000}, {"instrument": "GOOGL", "mid_signal": -243931, "gamma_signal": -527, "vega_signal": -50, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687420000}, {"instrument": "GOOGL", "mid_signal": -1601161, "gamma_signal": 1331440, "vega_signal": 56773, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687430000}, {"instrument": "GOOGL", "mid_signal": -2477, "gamma_signal": -3206, "vega_signal": -154, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687450000}, {"instrument": "GOOGL", "mid_signal": -425869, "gamma_signal": 353603, "vega_signal": 15057, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687450000}, {"instrument": "GOOGL", "mid_signal": 168443, "gamma_signal": 218084, "vega_signal": 10442, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773687455000}, {"instrument": "GOOGL", "mid_signal": 78816, "gamma_signal": 34263, "vega_signal": 1523, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687460000}, {"instrument": "GOOGL", "mid_signal": 39408, "gamma_signal": 17132, "vega_signal": 762, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687470000}, {"instrument": "GOOGL", "mid_signal": -1250962, "gamma_signal": -18097, "vega_signal": -2511, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687475000}, {"instrument": "GOOGL", "mid_signal": 100697, "gamma_signal": 43934, "vega_signal": 1861, "option_type": "C", "stock_price": 305.55, "utc_time": 1773687480000}, {"instrument": "GOOGL", "mid_signal": 191282, "gamma_signal": -24798, "vega_signal": -1298, "option_type": "P", "stock_price": 305.56, "utc_time": 1773687480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773687485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773687485000}, {"instrument": "GOOGL", "mid_signal": 3022504, "gamma_signal": 1318703, "vega_signal": 55845, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773687495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773687495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687500000}, {"instrument": "GOOGL", "mid_signal": 60450, "gamma_signal": 26374, "vega_signal": 1117, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773687515000}, {"instrument": "GOOGL", "mid_signal": 3384, "gamma_signal": -4352, "vega_signal": -246, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773687525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773687525000}, {"instrument": "GOOGL", "mid_signal": 2721, "gamma_signal": 3366, "vega_signal": 164, "option_type": "C", "stock_price": 305.75, "utc_time": 1773687530000}, {"instrument": "GOOGL", "mid_signal": -210328, "gamma_signal": 172808, "vega_signal": 7472, "option_type": "P", "stock_price": 305.75, "utc_time": 1773687530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773687535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773687535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687545000}, {"instrument": "GOOGL", "mid_signal": -605845, "gamma_signal": -225394, "vega_signal": -9689, "option_type": "C", "stock_price": 305.68, "utc_time": 1773687550000}, {"instrument": "GOOGL", "mid_signal": -2171, "gamma_signal": 2670, "vega_signal": 158, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687550000}, {"instrument": "GOOGL", "mid_signal": -216370, "gamma_signal": -80496, "vega_signal": -3460, "option_type": "C", "stock_price": 305.675, "utc_time": 1773687555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773687555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.675, "utc_time": 1773687560000}, {"instrument": "GOOGL", "mid_signal": 17987, "gamma_signal": -15973, "vega_signal": -694, "option_type": "P", "stock_price": 305.675, "utc_time": 1773687560000}, {"instrument": "GOOGL", "mid_signal": -21637, "gamma_signal": -8050, "vega_signal": -346, "option_type": "C", "stock_price": 305.68, "utc_time": 1773687565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.675, "utc_time": 1773687565000}, {"instrument": "GOOGL", "mid_signal": -80800, "gamma_signal": -43650, "vega_signal": -1948, "option_type": "C", "stock_price": 305.63, "utc_time": 1773687570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687570000}, {"instrument": "GOOGL", "mid_signal": 64901, "gamma_signal": 24145, "vega_signal": 1038, "option_type": "C", "stock_price": 305.63, "utc_time": 1773687575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773687575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773687580000}, {"instrument": "GOOGL", "mid_signal": -10852, "gamma_signal": 13348, "vega_signal": 788, "option_type": "P", "stock_price": 305.63, "utc_time": 1773687580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773687585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773687585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773687590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773687590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773687595000}, {"instrument": "GOOGL", "mid_signal": 26974, "gamma_signal": -23954, "vega_signal": -1041, "option_type": "P", "stock_price": 305.6, "utc_time": 1773687595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773687600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773687600000}, {"instrument": "GOOGL", "mid_signal": -82031, "gamma_signal": -34162, "vega_signal": -1444, "option_type": "C", "stock_price": 305.57, "utc_time": 1773687605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773687605000}, {"instrument": "GOOGL", "mid_signal": 225632, "gamma_signal": 93965, "vega_signal": 3972, "option_type": "C", "stock_price": 305.63, "utc_time": 1773687610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773687610000}, {"instrument": "GOOGL", "mid_signal": -451260, "gamma_signal": -187928, "vega_signal": -7944, "option_type": "C", "stock_price": 305.63, "utc_time": 1773687615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773687615000}, {"instrument": "GOOGL", "mid_signal": 102579, "gamma_signal": 42719, "vega_signal": 1806, "option_type": "C", "stock_price": 305.72, "utc_time": 1773687620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687620000}, {"instrument": "GOOGL", "mid_signal": 99818, "gamma_signal": 39250, "vega_signal": 1643, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687625000}, {"instrument": "GOOGL", "mid_signal": 399285, "gamma_signal": 157003, "vega_signal": 6573, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687635000}, {"instrument": "GOOGL", "mid_signal": -123099, "gamma_signal": -51265, "vega_signal": -2167, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687640000}, {"instrument": "GOOGL", "mid_signal": 502707, "gamma_signal": -427159, "vega_signal": -18060, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687640000}, {"instrument": "GOOGL", "mid_signal": 20517, "gamma_signal": 8544, "vega_signal": 361, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773687650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773687650000}, {"instrument": "GOOGL", "mid_signal": 67077, "gamma_signal": 25428, "vega_signal": 1097, "option_type": "C", "stock_price": 305.73, "utc_time": 1773687655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773687655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773687660000}, {"instrument": "GOOGL", "mid_signal": 17213, "gamma_signal": -16049, "vega_signal": -669, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687660000}, {"instrument": "GOOGL", "mid_signal": -2427, "gamma_signal": -2865, "vega_signal": -191, "option_type": "C", "stock_price": 305.72, "utc_time": 1773687665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773687665000}, {"instrument": "GOOGL", "mid_signal": 43933, "gamma_signal": 16050, "vega_signal": 669, "option_type": "C", "stock_price": 305.74, "utc_time": 1773687670000}, {"instrument": "GOOGL", "mid_signal": 438966, "gamma_signal": -409300, "vega_signal": -17059, "option_type": "P", "stock_price": 305.74, "utc_time": 1773687670000}, {"instrument": "GOOGL", "mid_signal": -87875, "gamma_signal": -32104, "vega_signal": -1338, "option_type": "C", "stock_price": 305.77, "utc_time": 1773687675000}, {"instrument": "GOOGL", "mid_signal": 577, "gamma_signal": -435, "vega_signal": -50, "option_type": "P", "stock_price": 305.77, "utc_time": 1773687675000}, {"instrument": "GOOGL", "mid_signal": -65906, "gamma_signal": -24078, "vega_signal": -1004, "option_type": "C", "stock_price": 305.77, "utc_time": 1773687680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773687680000}, {"instrument": "GOOGL", "mid_signal": -988524, "gamma_signal": -361145, "vega_signal": -15053, "option_type": "C", "stock_price": 305.75, "utc_time": 1773687685000}, {"instrument": "GOOGL", "mid_signal": -8607, "gamma_signal": 8026, "vega_signal": 334, "option_type": "P", "stock_price": 305.75, "utc_time": 1773687685000}, {"instrument": "GOOGL", "mid_signal": -21969, "gamma_signal": -8026, "vega_signal": -335, "option_type": "C", "stock_price": 305.77, "utc_time": 1773687690000}, {"instrument": "GOOGL", "mid_signal": -1110, "gamma_signal": 983, "vega_signal": 88, "option_type": "P", "stock_price": 305.77, "utc_time": 1773687690000}, {"instrument": "GOOGL", "mid_signal": 21969, "gamma_signal": 8026, "vega_signal": 335, "option_type": "C", "stock_price": 305.77, "utc_time": 1773687695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773687695000}, {"instrument": "GOOGL", "mid_signal": 48197, "gamma_signal": 59691, "vega_signal": 2705, "option_type": "C", "stock_price": 305.75, "utc_time": 1773687700000}, {"instrument": "GOOGL", "mid_signal": -53926, "gamma_signal": 8181, "vega_signal": 392, "option_type": "P", "stock_price": 305.75, "utc_time": 1773687700000}, {"instrument": "GOOGL", "mid_signal": -21966, "gamma_signal": -8025, "vega_signal": -334, "option_type": "C", "stock_price": 305.73, "utc_time": 1773687705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773687705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773687710000}, {"instrument": "GOOGL", "mid_signal": 8607, "gamma_signal": -8025, "vega_signal": -334, "option_type": "P", "stock_price": 305.73, "utc_time": 1773687710000}, {"instrument": "GOOGL", "mid_signal": 64977, "gamma_signal": 24559, "vega_signal": 1011, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773687730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773687730000}, {"instrument": "GOOGL", "mid_signal": -5812, "gamma_signal": 11195, "vega_signal": 548, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773687735000}, {"instrument": "GOOGL", "mid_signal": -64977, "gamma_signal": -24559, "vega_signal": -1011, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773687755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773687755000}, {"instrument": "GOOGL", "mid_signal": 21656, "gamma_signal": 8185, "vega_signal": 337, "option_type": "C", "stock_price": 305.66, "utc_time": 1773687760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773687760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773687765000}, {"instrument": "GOOGL", "mid_signal": -88437, "gamma_signal": 82523, "vega_signal": 3359, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687765000}, {"instrument": "GOOGL", "mid_signal": 9510, "gamma_signal": 11630, "vega_signal": 531, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773687780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773687780000}, {"instrument": "GOOGL", "mid_signal": 60686, "gamma_signal": 20621, "vega_signal": 848, "option_type": "C", "stock_price": 305.68, "utc_time": 1773687785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687785000}, {"instrument": "GOOGL", "mid_signal": -21274, "gamma_signal": -8141, "vega_signal": -341, "option_type": "C", "stock_price": 305.67, "utc_time": 1773687790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773687795000}, {"instrument": "GOOGL", "mid_signal": 52267, "gamma_signal": -47821, "vega_signal": -4125, "option_type": "P", "stock_price": 305.66, "utc_time": 1773687795000}, {"instrument": "GOOGL", "mid_signal": -63820, "gamma_signal": -24422, "vega_signal": -1022, "option_type": "C", "stock_price": 305.66, "utc_time": 1773687800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773687800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773687805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773687805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773687810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773687810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773687815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773687815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773687820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773687820000}, {"instrument": "GOOGL", "mid_signal": -10104, "gamma_signal": -29876, "vega_signal": -1401, "option_type": "C", "stock_price": 305.55, "utc_time": 1773687825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773687825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773687830000}, {"instrument": "GOOGL", "mid_signal": 522, "gamma_signal": -478, "vega_signal": -41, "option_type": "P", "stock_price": 305.55, "utc_time": 1773687830000}, {"instrument": "GOOGL", "mid_signal": 13907, "gamma_signal": 2271, "vega_signal": 3, "option_type": "C", "stock_price": 305.45, "utc_time": 1773687835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773687835000}, {"instrument": "GOOGL", "mid_signal": -287273, "gamma_signal": -219097, "vega_signal": -9593, "option_type": "C", "stock_price": 305.38, "utc_time": 1773687840000}, {"instrument": "GOOGL", "mid_signal": 1116, "gamma_signal": -1423, "vega_signal": -77, "option_type": "P", "stock_price": 305.45, "utc_time": 1773687840000}, {"instrument": "GOOGL", "mid_signal": 68420, "gamma_signal": 18511, "vega_signal": 569, "option_type": "C", "stock_price": 305.48, "utc_time": 1773687845000}, {"instrument": "GOOGL", "mid_signal": 201414, "gamma_signal": -174287, "vega_signal": -7014, "option_type": "P", "stock_price": 305.485, "utc_time": 1773687845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687850000}, {"instrument": "GOOGL", "mid_signal": 5787, "gamma_signal": 7004, "vega_signal": 325, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773687860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773687860000}, {"instrument": "GOOGL", "mid_signal": -31826, "gamma_signal": -38519, "vega_signal": -1789, "option_type": "C", "stock_price": 305.42, "utc_time": 1773687865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773687865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773687870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773687870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687875000}, {"instrument": "GOOGL", "mid_signal": -5788, "gamma_signal": -7005, "vega_signal": -325, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773687890000}, {"instrument": "GOOGL", "mid_signal": -10046, "gamma_signal": 8692, "vega_signal": 349, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687890000}, {"instrument": "GOOGL", "mid_signal": -194705, "gamma_signal": -88858, "vega_signal": -3583, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687895000}, {"instrument": "GOOGL", "mid_signal": 24228, "gamma_signal": -25050, "vega_signal": -2671, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687910000}, {"instrument": "GOOGL", "mid_signal": -2590, "gamma_signal": 1883, "vega_signal": 238, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687910000}, {"instrument": "GOOGL", "mid_signal": -77882, "gamma_signal": -35543, "vega_signal": -1433, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687930000}, {"instrument": "GOOGL", "mid_signal": 54760, "gamma_signal": -45673, "vega_signal": -1784, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687930000}, {"instrument": "GOOGL", "mid_signal": -58414, "gamma_signal": -26658, "vega_signal": -1075, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687940000}, {"instrument": "GOOGL", "mid_signal": -50390, "gamma_signal": -63281, "vega_signal": -2906, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687945000}, {"instrument": "GOOGL", "mid_signal": 57653, "gamma_signal": -19666, "vega_signal": -680, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687955000}, {"instrument": "GOOGL", "mid_signal": 121581, "gamma_signal": 54429, "vega_signal": 2074, "option_type": "C", "stock_price": 305.55, "utc_time": 1773687960000}, {"instrument": "GOOGL", "mid_signal": -275450, "gamma_signal": 34650, "vega_signal": 1644, "option_type": "P", "stock_price": 305.55, "utc_time": 1773687960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.565, "utc_time": 1773687965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.565, "utc_time": 1773687965000}, {"instrument": "GOOGL", "mid_signal": 60785, "gamma_signal": 27212, "vega_signal": 1037, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773687975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773687975000}, {"instrument": "GOOGL", "mid_signal": -2420, "gamma_signal": -3219, "vega_signal": -140, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773687980000}, {"instrument": "GOOGL", "mid_signal": 222921, "gamma_signal": 99795, "vega_signal": 3803, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687985000}, {"instrument": "GOOGL", "mid_signal": -60797, "gamma_signal": -27217, "vega_signal": -1037, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773687995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773687995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773688000000}, {"instrument": "GOOGL", "mid_signal": 688782, "gamma_signal": -86644, "vega_signal": -4110, "option_type": "P", "stock_price": 305.62, "utc_time": 1773688000000}, {"instrument": "GOOGL", "mid_signal": -60811, "gamma_signal": -27223, "vega_signal": -1037, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688005000}, {"instrument": "GOOGL", "mid_signal": -40548, "gamma_signal": -18152, "vega_signal": -692, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688010000}, {"instrument": "GOOGL", "mid_signal": 14522, "gamma_signal": 19317, "vega_signal": 838, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688015000}, {"instrument": "GOOGL", "mid_signal": 169681, "gamma_signal": -218295, "vega_signal": -11492, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688015000}, {"instrument": "GOOGL", "mid_signal": -61462, "gamma_signal": -71795, "vega_signal": -4548, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688025000}, {"instrument": "GOOGL", "mid_signal": 495720, "gamma_signal": -623330, "vega_signal": -33434, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688030000}, {"instrument": "GOOGL", "mid_signal": -58878, "gamma_signal": -68314, "vega_signal": -4403, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688040000}, {"instrument": "GOOGL", "mid_signal": 63453, "gamma_signal": 25977, "vega_signal": 990, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688045000}, {"instrument": "GOOGL", "mid_signal": 6402, "gamma_signal": -4600, "vega_signal": -514, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773688050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773688050000}, {"instrument": "GOOGL", "mid_signal": -29860, "gamma_signal": -1045, "vega_signal": -50, "option_type": "C", "stock_price": 305.5, "utc_time": 1773688055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773688055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773688060000}, {"instrument": "GOOGL", "mid_signal": 7112, "gamma_signal": -5110, "vega_signal": -571, "option_type": "P", "stock_price": 305.5, "utc_time": 1773688060000}, {"instrument": "GOOGL", "mid_signal": 21144, "gamma_signal": 8656, "vega_signal": 330, "option_type": "C", "stock_price": 305.46, "utc_time": 1773688065000}, {"instrument": "GOOGL", "mid_signal": 356, "gamma_signal": -255, "vega_signal": -29, "option_type": "P", "stock_price": 305.46, "utc_time": 1773688065000}, {"instrument": "GOOGL", "mid_signal": -147987, "gamma_signal": -60583, "vega_signal": -2309, "option_type": "C", "stock_price": 305.42, "utc_time": 1773688070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773688070000}, {"instrument": "GOOGL", "mid_signal": 21143, "gamma_signal": 8656, "vega_signal": 330, "option_type": "C", "stock_price": 305.45, "utc_time": 1773688075000}, {"instrument": "GOOGL", "mid_signal": 5990, "gamma_signal": -4683, "vega_signal": -490, "option_type": "P", "stock_price": 305.45, "utc_time": 1773688075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773688080000}, {"instrument": "GOOGL", "mid_signal": -2136048, "gamma_signal": 219022, "vega_signal": 9087, "option_type": "P", "stock_price": 305.4, "utc_time": 1773688080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773688085000}, {"instrument": "GOOGL", "mid_signal": -256321, "gamma_signal": 26282, "vega_signal": 1090, "option_type": "P", "stock_price": 305.4, "utc_time": 1773688085000}, {"instrument": "GOOGL", "mid_signal": -17710, "gamma_signal": -24074, "vega_signal": -1025, "option_type": "C", "stock_price": 305.39, "utc_time": 1773688090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773688090000}, {"instrument": "GOOGL", "mid_signal": -22137, "gamma_signal": -30093, "vega_signal": -1281, "option_type": "C", "stock_price": 305.39, "utc_time": 1773688095000}, {"instrument": "GOOGL", "mid_signal": 54742, "gamma_signal": -45653, "vega_signal": -1734, "option_type": "P", "stock_price": 305.39, "utc_time": 1773688095000}, {"instrument": "GOOGL", "mid_signal": -78765, "gamma_signal": -37199, "vega_signal": -1404, "option_type": "C", "stock_price": 305.41, "utc_time": 1773688100000}, {"instrument": "GOOGL", "mid_signal": 2535, "gamma_signal": -1992, "vega_signal": -208, "option_type": "P", "stock_price": 305.39, "utc_time": 1773688100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773688105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773688105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773688110000}, {"instrument": "GOOGL", "mid_signal": 9803, "gamma_signal": -7633, "vega_signal": -271, "option_type": "P", "stock_price": 305.4, "utc_time": 1773688110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773688115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773688115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773688120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773688120000}, {"instrument": "GOOGL", "mid_signal": 196320, "gamma_signal": 92147, "vega_signal": 3464, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688125000}, {"instrument": "GOOGL", "mid_signal": -251780, "gamma_signal": 209978, "vega_signal": 7977, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688130000}, {"instrument": "GOOGL", "mid_signal": -17170, "gamma_signal": -22666, "vega_signal": -990, "option_type": "C", "stock_price": 305.3, "utc_time": 1773688135000}, {"instrument": "GOOGL", "mid_signal": 985097, "gamma_signal": -821546, "vega_signal": -31211, "option_type": "P", "stock_price": 305.31, "utc_time": 1773688135000}, {"instrument": "GOOGL", "mid_signal": -74290, "gamma_signal": -36581, "vega_signal": -1412, "option_type": "C", "stock_price": 305.25, "utc_time": 1773688140000}, {"instrument": "GOOGL", "mid_signal": 478, "gamma_signal": -478, "vega_signal": -36, "option_type": "P", "stock_price": 305.27, "utc_time": 1773688140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773688145000}, {"instrument": "GOOGL", "mid_signal": 2387294, "gamma_signal": -1920156, "vega_signal": -71072, "option_type": "P", "stock_price": 305.55, "utc_time": 1773688145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773688150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773688150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773688155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773688155000}, {"instrument": "GOOGL", "mid_signal": -74392, "gamma_signal": -36631, "vega_signal": -1414, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688160000}, {"instrument": "GOOGL", "mid_signal": 479, "gamma_signal": -478, "vega_signal": -36, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688165000}, {"instrument": "GOOGL", "mid_signal": -2255, "gamma_signal": -2503, "vega_signal": -166, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688170000}, {"instrument": "GOOGL", "mid_signal": 50588, "gamma_signal": -67688, "vega_signal": -3304, "option_type": "P", "stock_price": 305.61, "utc_time": 1773688170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688175000}, {"instrument": "GOOGL", "mid_signal": -4381, "gamma_signal": 3586, "vega_signal": 408, "option_type": "P", "stock_price": 305.61, "utc_time": 1773688175000}, {"instrument": "GOOGL", "mid_signal": 2149, "gamma_signal": 2837, "vega_signal": 124, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688180000}, {"instrument": "GOOGL", "mid_signal": 59170, "gamma_signal": -47592, "vega_signal": -1762, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688180000}, {"instrument": "GOOGL", "mid_signal": 142175, "gamma_signal": 54976, "vega_signal": 2122, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688185000}, {"instrument": "GOOGL", "mid_signal": 130190, "gamma_signal": -104715, "vega_signal": -3876, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688190000}, {"instrument": "GOOGL", "mid_signal": 234422, "gamma_signal": 120913, "vega_signal": 4957, "option_type": "C", "stock_price": 305.94, "utc_time": 1773688195000}, {"instrument": "GOOGL", "mid_signal": 30572, "gamma_signal": -35, "vega_signal": -1, "option_type": "P", "stock_price": 305.85, "utc_time": 1773688195000}, {"instrument": "GOOGL", "mid_signal": 91734, "gamma_signal": 79835, "vega_signal": 3214, "option_type": "C", "stock_price": 306.11, "utc_time": 1773688200000}, {"instrument": "GOOGL", "mid_signal": 8976, "gamma_signal": -8650, "vega_signal": -314, "option_type": "P", "stock_price": 306.28, "utc_time": 1773688200000}, {"instrument": "GOOGL", "mid_signal": 111122, "gamma_signal": 46935, "vega_signal": 1724, "option_type": "C", "stock_price": 306.24, "utc_time": 1773688205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.33, "utc_time": 1773688205000}, {"instrument": "GOOGL", "mid_signal": -92977, "gamma_signal": -100710, "vega_signal": -4120, "option_type": "C", "stock_price": 306.33, "utc_time": 1773688210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.33, "utc_time": 1773688210000}, {"instrument": "GOOGL", "mid_signal": 21655, "gamma_signal": 8651, "vega_signal": 314, "option_type": "C", "stock_price": 306.33, "utc_time": 1773688215000}, {"instrument": "GOOGL", "mid_signal": 44885, "gamma_signal": -43259, "vega_signal": -1572, "option_type": "P", "stock_price": 306.33, "utc_time": 1773688215000}, {"instrument": "GOOGL", "mid_signal": -78037, "gamma_signal": -23550, "vega_signal": -801, "option_type": "C", "stock_price": 306.23, "utc_time": 1773688220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.25, "utc_time": 1773688220000}, {"instrument": "GOOGL", "mid_signal": 111214, "gamma_signal": 46722, "vega_signal": 1788, "option_type": "C", "stock_price": 306.16, "utc_time": 1773688225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.21, "utc_time": 1773688225000}, {"instrument": "GOOGL", "mid_signal": -129847, "gamma_signal": -51873, "vega_signal": -1885, "option_type": "C", "stock_price": 306.1, "utc_time": 1773688230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.16, "utc_time": 1773688230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773688235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773688235000}, {"instrument": "GOOGL", "mid_signal": -8553, "gamma_signal": -11039, "vega_signal": -456, "option_type": "C", "stock_price": 305.945, "utc_time": 1773688240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.05, "utc_time": 1773688240000}, {"instrument": "GOOGL", "mid_signal": 29735, "gamma_signal": 1184, "vega_signal": 59, "option_type": "C", "stock_price": 305.95, "utc_time": 1773688245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.96, "utc_time": 1773688245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.95, "utc_time": 1773688250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773688250000}, {"instrument": "GOOGL", "mid_signal": 2848, "gamma_signal": 3676, "vega_signal": 152, "option_type": "C", "stock_price": 305.77, "utc_time": 1773688255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773688255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773688260000}, {"instrument": "GOOGL", "mid_signal": -219566, "gamma_signal": 191269, "vega_signal": 7695, "option_type": "P", "stock_price": 305.63, "utc_time": 1773688260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773688265000}, {"instrument": "GOOGL", "mid_signal": 8782, "gamma_signal": -7651, "vega_signal": -308, "option_type": "P", "stock_price": 305.62, "utc_time": 1773688265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773688270000}, {"instrument": "GOOGL", "mid_signal": 52675, "gamma_signal": -45887, "vega_signal": -1846, "option_type": "P", "stock_price": 305.51, "utc_time": 1773688270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773688275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773688275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773688280000}, {"instrument": "GOOGL", "mid_signal": 25871, "gamma_signal": -4270, "vega_signal": -213, "option_type": "P", "stock_price": 305.51, "utc_time": 1773688280000}, {"instrument": "GOOGL", "mid_signal": -11938, "gamma_signal": -12619, "vega_signal": -574, "option_type": "C", "stock_price": 305.51, "utc_time": 1773688285000}, {"instrument": "GOOGL", "mid_signal": -158026, "gamma_signal": 137660, "vega_signal": 5538, "option_type": "P", "stock_price": 305.51, "utc_time": 1773688285000}, {"instrument": "GOOGL", "mid_signal": -186433, "gamma_signal": -196983, "vega_signal": -8944, "option_type": "C", "stock_price": 305.5, "utc_time": 1773688290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773688290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773688295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773688295000}, {"instrument": "GOOGL", "mid_signal": -88381, "gamma_signal": -31746, "vega_signal": -1208, "option_type": "C", "stock_price": 305.43, "utc_time": 1773688300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773688300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773688305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773688305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688315000}, {"instrument": "GOOGL", "mid_signal": 74426, "gamma_signal": 36932, "vega_signal": 1369, "option_type": "C", "stock_price": 305.27, "utc_time": 1773688320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773688320000}, {"instrument": "GOOGL", "mid_signal": -2298, "gamma_signal": -2912, "vega_signal": -127, "option_type": "C", "stock_price": 305.27, "utc_time": 1773688325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773688325000}, {"instrument": "GOOGL", "mid_signal": 22977, "gamma_signal": 29125, "vega_signal": 1265, "option_type": "C", "stock_price": 305.27, "utc_time": 1773688330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773688330000}, {"instrument": "GOOGL", "mid_signal": -34463, "gamma_signal": -43684, "vega_signal": -1898, "option_type": "C", "stock_price": 305.25, "utc_time": 1773688335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773688335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773688340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773688340000}, {"instrument": "GOOGL", "mid_signal": 74404, "gamma_signal": 36921, "vega_signal": 1368, "option_type": "C", "stock_price": 305.18, "utc_time": 1773688345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773688345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773688350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773688350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773688355000}, {"instrument": "GOOGL", "mid_signal": -12042, "gamma_signal": 8892, "vega_signal": 343, "option_type": "P", "stock_price": 305.09, "utc_time": 1773688355000}, {"instrument": "GOOGL", "mid_signal": 11480, "gamma_signal": 14551, "vega_signal": 632, "option_type": "C", "stock_price": 305.04, "utc_time": 1773688360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773688360000}, {"instrument": "GOOGL", "mid_signal": -37194, "gamma_signal": -18456, "vega_signal": -684, "option_type": "C", "stock_price": 305.11, "utc_time": 1773688365000}, {"instrument": "GOOGL", "mid_signal": -3518, "gamma_signal": 4711, "vega_signal": 223, "option_type": "P", "stock_price": 305.11, "utc_time": 1773688365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688370000}, {"instrument": "GOOGL", "mid_signal": 72251, "gamma_signal": -53350, "vega_signal": -2058, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688370000}, {"instrument": "GOOGL", "mid_signal": 6890, "gamma_signal": 8734, "vega_signal": 379, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688375000}, {"instrument": "GOOGL", "mid_signal": 24084, "gamma_signal": -17783, "vega_signal": -686, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688375000}, {"instrument": "GOOGL", "mid_signal": -1514, "gamma_signal": -2151, "vega_signal": -90, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688380000}, {"instrument": "GOOGL", "mid_signal": 7531, "gamma_signal": -10767, "vega_signal": -466, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773688390000}, {"instrument": "GOOGL", "mid_signal": -28728, "gamma_signal": 19223, "vega_signal": 701, "option_type": "P", "stock_price": 305.12, "utc_time": 1773688390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.125, "utc_time": 1773688395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.125, "utc_time": 1773688395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773688400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773688400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773688405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773688405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773688410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773688410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773688415000}, {"instrument": "GOOGL", "mid_signal": 28730, "gamma_signal": -19225, "vega_signal": -701, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773688430000}, {"instrument": "GOOGL", "mid_signal": 5822, "gamma_signal": -8313, "vega_signal": -350, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773688435000}, {"instrument": "GOOGL", "mid_signal": -37661, "gamma_signal": 53841, "vega_signal": 2330, "option_type": "P", "stock_price": 305.17, "utc_time": 1773688435000}, {"instrument": "GOOGL", "mid_signal": -172984, "gamma_signal": -95101, "vega_signal": -3430, "option_type": "C", "stock_price": 305.13, "utc_time": 1773688440000}, {"instrument": "GOOGL", "mid_signal": 13234, "gamma_signal": -9419, "vega_signal": -343, "option_type": "P", "stock_price": 305.13, "utc_time": 1773688440000}, {"instrument": "GOOGL", "mid_signal": 48773, "gamma_signal": 67892, "vega_signal": 2797, "option_type": "C", "stock_price": 305.31, "utc_time": 1773688445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773688445000}, {"instrument": "GOOGL", "mid_signal": 69252, "gamma_signal": 38073, "vega_signal": 1373, "option_type": "C", "stock_price": 305.39, "utc_time": 1773688450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773688450000}, {"instrument": "GOOGL", "mid_signal": 1742, "gamma_signal": 2425, "vega_signal": 100, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773688455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688460000}, {"instrument": "GOOGL", "mid_signal": -138500, "gamma_signal": -76143, "vega_signal": -2746, "option_type": "C", "stock_price": 305.38, "utc_time": 1773688465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773688465000}, {"instrument": "GOOGL", "mid_signal": 448678, "gamma_signal": 274555, "vega_signal": 10138, "option_type": "C", "stock_price": 305.43, "utc_time": 1773688470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773688470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773688475000}, {"instrument": "GOOGL", "mid_signal": 13252, "gamma_signal": -9432, "vega_signal": -344, "option_type": "P", "stock_price": 305.54, "utc_time": 1773688475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773688480000}, {"instrument": "GOOGL", "mid_signal": 283, "gamma_signal": 378, "vega_signal": 22, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773688485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688490000}, {"instrument": "GOOGL", "mid_signal": -66224, "gamma_signal": 47134, "vega_signal": 1717, "option_type": "P", "stock_price": 305.38, "utc_time": 1773688490000}, {"instrument": "GOOGL", "mid_signal": 17425, "gamma_signal": 24256, "vega_signal": 999, "option_type": "C", "stock_price": 305.42, "utc_time": 1773688495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773688495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773688500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773688500000}, {"instrument": "GOOGL", "mid_signal": 2399, "gamma_signal": 3167, "vega_signal": 127, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688505000}, {"instrument": "GOOGL", "mid_signal": -53793, "gamma_signal": 43566, "vega_signal": 1604, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688510000}, {"instrument": "GOOGL", "mid_signal": 40430, "gamma_signal": 18937, "vega_signal": 632, "option_type": "C", "stock_price": 305.38, "utc_time": 1773688515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773688515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773688520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773688520000}, {"instrument": "GOOGL", "mid_signal": -20214, "gamma_signal": -9468, "vega_signal": -316, "option_type": "C", "stock_price": 305.37, "utc_time": 1773688525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773688525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773688530000}, {"instrument": "GOOGL", "mid_signal": 9149, "gamma_signal": -7255, "vega_signal": -190, "option_type": "P", "stock_price": 305.41, "utc_time": 1773688530000}, {"instrument": "GOOGL", "mid_signal": 20219, "gamma_signal": 9470, "vega_signal": 316, "option_type": "C", "stock_price": 305.44, "utc_time": 1773688535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773688535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773688540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773688540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773688545000}, {"instrument": "GOOGL", "mid_signal": 21530, "gamma_signal": -17437, "vega_signal": -642, "option_type": "P", "stock_price": 305.53, "utc_time": 1773688545000}, {"instrument": "GOOGL", "mid_signal": 2400, "gamma_signal": 3169, "vega_signal": 127, "option_type": "C", "stock_price": 305.51, "utc_time": 1773688550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773688550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773688555000}, {"instrument": "GOOGL", "mid_signal": 10744637, "gamma_signal": -8702324, "vega_signal": -320365, "option_type": "P", "stock_price": 305.61, "utc_time": 1773688555000}, {"instrument": "GOOGL", "mid_signal": 104402, "gamma_signal": 50334, "vega_signal": 1695, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688560000}, {"instrument": "GOOGL", "mid_signal": 10127, "gamma_signal": -8289, "vega_signal": -310, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688560000}, {"instrument": "GOOGL", "mid_signal": -4945, "gamma_signal": -6710, "vega_signal": -256, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688570000}, {"instrument": "GOOGL", "mid_signal": -313935, "gamma_signal": 256973, "vega_signal": 9618, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688570000}, {"instrument": "GOOGL", "mid_signal": -63059, "gamma_signal": -27247, "vega_signal": -908, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773688575000}, {"instrument": "GOOGL", "mid_signal": 2472, "gamma_signal": 3355, "vega_signal": 128, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688585000}, {"instrument": "GOOGL", "mid_signal": 63066, "gamma_signal": 27249, "vega_signal": 908, "option_type": "C", "stock_price": 305.68, "utc_time": 1773688590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688590000}, {"instrument": "GOOGL", "mid_signal": 2473, "gamma_signal": 3355, "vega_signal": 128, "option_type": "C", "stock_price": 305.68, "utc_time": 1773688595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773688595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688605000}, {"instrument": "GOOGL", "mid_signal": -2300, "gamma_signal": 3395, "vega_signal": 150, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688605000}, {"instrument": "GOOGL", "mid_signal": -60603, "gamma_signal": -23898, "vega_signal": -780, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688610000}, {"instrument": "GOOGL", "mid_signal": -2473, "gamma_signal": -3355, "vega_signal": -128, "option_type": "C", "stock_price": 305.69, "utc_time": 1773688615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688615000}, {"instrument": "GOOGL", "mid_signal": 9030, "gamma_signal": 11336, "vega_signal": 440, "option_type": "C", "stock_price": 305.685, "utc_time": 1773688620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688620000}, {"instrument": "GOOGL", "mid_signal": 88665, "gamma_signal": 36452, "vega_signal": 1323, "option_type": "C", "stock_price": 305.74, "utc_time": 1773688625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.685, "utc_time": 1773688625000}, {"instrument": "GOOGL", "mid_signal": 28114, "gamma_signal": -20848, "vega_signal": -880, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773688630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773688640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773688640000}, {"instrument": "GOOGL", "mid_signal": -85658, "gamma_signal": -32675, "vega_signal": -1176, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688655000}, {"instrument": "GOOGL", "mid_signal": 88680, "gamma_signal": 36459, "vega_signal": 1323, "option_type": "C", "stock_price": 305.79, "utc_time": 1773688660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773688660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773688665000}, {"instrument": "GOOGL", "mid_signal": 280990, "gamma_signal": -238398, "vega_signal": -8908, "option_type": "P", "stock_price": 305.79, "utc_time": 1773688665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773688670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773688670000}, {"instrument": "GOOGL", "mid_signal": -12045, "gamma_signal": -15121, "vega_signal": -587, "option_type": "C", "stock_price": 305.81, "utc_time": 1773688675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773688675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773688680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688685000}, {"instrument": "GOOGL", "mid_signal": -107272, "gamma_signal": 18815, "vega_signal": 776, "option_type": "P", "stock_price": 305.83, "utc_time": 1773688685000}, {"instrument": "GOOGL", "mid_signal": -67676, "gamma_signal": -22133, "vega_signal": -818, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773688690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773688695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773688700000}, {"instrument": "GOOGL", "mid_signal": 67676, "gamma_signal": 22133, "vega_signal": 818, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688705000}, {"instrument": "GOOGL", "mid_signal": 8022, "gamma_signal": -7380, "vega_signal": -273, "option_type": "P", "stock_price": 305.84, "utc_time": 1773688705000}, {"instrument": "GOOGL", "mid_signal": 10962, "gamma_signal": -28471, "vega_signal": -1045, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773688710000}, {"instrument": "GOOGL", "mid_signal": -11598, "gamma_signal": -35852, "vega_signal": -1318, "option_type": "C", "stock_price": 305.87, "utc_time": 1773688715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773688715000}, {"instrument": "GOOGL", "mid_signal": -225609, "gamma_signal": -73785, "vega_signal": -2728, "option_type": "C", "stock_price": 305.87, "utc_time": 1773688720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773688720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688725000}, {"instrument": "GOOGL", "mid_signal": 1285385, "gamma_signal": 420382, "vega_signal": 15543, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688730000}, {"instrument": "GOOGL", "mid_signal": -30566, "gamma_signal": -16, "vega_signal": -1, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688735000}, {"instrument": "GOOGL", "mid_signal": -1320245, "gamma_signal": 209573, "vega_signal": 8256, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688735000}, {"instrument": "GOOGL", "mid_signal": -30237, "gamma_signal": -349, "vega_signal": -24, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688740000}, {"instrument": "GOOGL", "mid_signal": -6120, "gamma_signal": -7874, "vega_signal": -290, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688750000}, {"instrument": "GOOGL", "mid_signal": -22129, "gamma_signal": -8114, "vega_signal": -276, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688755000}, {"instrument": "GOOGL", "mid_signal": -118798, "gamma_signal": -4669, "vega_signal": -217, "option_type": "C", "stock_price": 305.78, "utc_time": 1773688760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773688765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773688765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773688770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773688770000}, {"instrument": "GOOGL", "mid_signal": -6119, "gamma_signal": -7874, "vega_signal": -290, "option_type": "C", "stock_price": 305.72, "utc_time": 1773688775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688775000}, {"instrument": "GOOGL", "mid_signal": -69430, "gamma_signal": -28274, "vega_signal": -974, "option_type": "C", "stock_price": 305.68, "utc_time": 1773688780000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688780000}, {"instrument": "GOOGL", "mid_signal": 107562, "gamma_signal": 36627, "vega_signal": 1237, "option_type": "C", "stock_price": 305.69, "utc_time": 1773688785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773688790000}, {"instrument": "GOOGL", "mid_signal": -44241, "gamma_signal": 38767, "vega_signal": 1413, "option_type": "P", "stock_price": 305.8, "utc_time": 1773688790000}, {"instrument": "GOOGL", "mid_signal": 66397, "gamma_signal": 24347, "vega_signal": 829, "option_type": "C", "stock_price": 305.8, "utc_time": 1773688795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773688795000}, {"instrument": "GOOGL", "mid_signal": 217552, "gamma_signal": 76816, "vega_signal": 2787, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773688800000}, {"instrument": "GOOGL", "mid_signal": -65266, "gamma_signal": -23045, "vega_signal": -836, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688805000}, {"instrument": "GOOGL", "mid_signal": 27415, "gamma_signal": -3994, "vega_signal": -147, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688810000}, {"instrument": "GOOGL", "mid_signal": -2940, "gamma_signal": -3911, "vega_signal": -139, "option_type": "C", "stock_price": 305.7, "utc_time": 1773688815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773688815000}, {"instrument": "GOOGL", "mid_signal": -65291, "gamma_signal": -23054, "vega_signal": -836, "option_type": "C", "stock_price": 305.83, "utc_time": 1773688820000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773688820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773688825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773688825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773688830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773688830000}, {"instrument": "GOOGL", "mid_signal": -65008, "gamma_signal": -22798, "vega_signal": -818, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773688840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773688840000}, {"instrument": "GOOGL", "mid_signal": 2938, "gamma_signal": 3910, "vega_signal": 139, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773688850000}, {"instrument": "GOOGL", "mid_signal": 347120, "gamma_signal": -312129, "vega_signal": -11062, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688850000}, {"instrument": "GOOGL", "mid_signal": -87021, "gamma_signal": -30726, "vega_signal": -1115, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688860000}, {"instrument": "GOOGL", "mid_signal": -27341, "gamma_signal": 3896, "vega_signal": 147, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688865000}, {"instrument": "GOOGL", "mid_signal": -789, "gamma_signal": 700, "vega_signal": 60, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688870000}, {"instrument": "GOOGL", "mid_signal": -5769, "gamma_signal": -7542, "vega_signal": -271, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688875000}, {"instrument": "GOOGL", "mid_signal": -8908, "gamma_signal": 8186, "vega_signal": 276, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688905000}, {"instrument": "GOOGL", "mid_signal": 29351, "gamma_signal": 1427, "vega_signal": 69, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688910000}, {"instrument": "GOOGL", "mid_signal": -89091, "gamma_signal": 81865, "vega_signal": 2765, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688910000}, {"instrument": "GOOGL", "mid_signal": 85594, "gamma_signal": 31711, "vega_signal": 1119, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688915000}, {"instrument": "GOOGL", "mid_signal": 51018, "gamma_signal": -43113, "vega_signal": -1446, "option_type": "P", "stock_price": 305.55, "utc_time": 1773688915000}, {"instrument": "GOOGL", "mid_signal": -206936, "gamma_signal": -90600, "vega_signal": -3144, "option_type": "C", "stock_price": 305.54, "utc_time": 1773688920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773688920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773688925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773688925000}, {"instrument": "GOOGL", "mid_signal": 444478, "gamma_signal": 184838, "vega_signal": 6396, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773688930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688935000}, {"instrument": "GOOGL", "mid_signal": -102029, "gamma_signal": 86221, "vega_signal": 2891, "option_type": "P", "stock_price": 305.53, "utc_time": 1773688935000}, {"instrument": "GOOGL", "mid_signal": -80817, "gamma_signal": -33608, "vega_signal": -1163, "option_type": "C", "stock_price": 305.54, "utc_time": 1773688940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773688940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688950000}, {"instrument": "GOOGL", "mid_signal": 80843, "gamma_signal": 33619, "vega_signal": 1163, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688960000}, {"instrument": "GOOGL", "mid_signal": -121237, "gamma_signal": -50417, "vega_signal": -1745, "option_type": "C", "stock_price": 305.57, "utc_time": 1773688965000}, {"instrument": "GOOGL", "mid_signal": 102042, "gamma_signal": -86232, "vega_signal": -2892, "option_type": "P", "stock_price": 305.57, "utc_time": 1773688965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773688970000}, {"instrument": "GOOGL", "mid_signal": -10204, "gamma_signal": 8623, "vega_signal": 289, "option_type": "P", "stock_price": 305.57, "utc_time": 1773688970000}, {"instrument": "GOOGL", "mid_signal": -63195, "gamma_signal": -24459, "vega_signal": -831, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773688975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688980000}, {"instrument": "GOOGL", "mid_signal": 21075, "gamma_signal": 8157, "vega_signal": 277, "option_type": "C", "stock_price": 305.78, "utc_time": 1773688985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773688985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773688990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773688990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773689000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773689000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773689005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773689005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773689010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773689010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773689015000}, {"instrument": "GOOGL", "mid_signal": 55897, "gamma_signal": -7113, "vega_signal": -246, "option_type": "P", "stock_price": 305.71, "utc_time": 1773689015000}, {"instrument": "GOOGL", "mid_signal": 12654, "gamma_signal": 17556, "vega_signal": 599, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773689020000}, {"instrument": "GOOGL", "mid_signal": -21068, "gamma_signal": -8154, "vega_signal": -277, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689025000}, {"instrument": "GOOGL", "mid_signal": 2531, "gamma_signal": 3511, "vega_signal": 120, "option_type": "C", "stock_price": 305.75, "utc_time": 1773689030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773689030000}, {"instrument": "GOOGL", "mid_signal": 2712, "gamma_signal": 3824, "vega_signal": 124, "option_type": "C", "stock_price": 305.72, "utc_time": 1773689035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773689040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773689040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689055000}, {"instrument": "GOOGL", "mid_signal": 2298, "gamma_signal": 26478, "vega_signal": 861, "option_type": "C", "stock_price": 305.775, "utc_time": 1773689060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773689060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.775, "utc_time": 1773689065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.775, "utc_time": 1773689065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689080000}, {"instrument": "GOOGL", "mid_signal": -24833, "gamma_signal": -11770, "vega_signal": -384, "option_type": "C", "stock_price": 305.78, "utc_time": 1773689085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773689085000}, {"instrument": "GOOGL", "mid_signal": -44237, "gamma_signal": -15889, "vega_signal": -518, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689090000}, {"instrument": "GOOGL", "mid_signal": 2940, "gamma_signal": -4166, "vega_signal": -175, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689095000}, {"instrument": "GOOGL", "mid_signal": -2792, "gamma_signal": -3861, "vega_signal": -125, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689100000}, {"instrument": "GOOGL", "mid_signal": -25157, "gamma_signal": 24019, "vega_signal": 764, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689100000}, {"instrument": "GOOGL", "mid_signal": 50287, "gamma_signal": 46763, "vega_signal": 1505, "option_type": "C", "stock_price": 305.7, "utc_time": 1773689105000}, {"instrument": "GOOGL", "mid_signal": 48940, "gamma_signal": 1352, "vega_signal": 67, "option_type": "P", "stock_price": 305.7, "utc_time": 1773689105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773689110000}, {"instrument": "GOOGL", "mid_signal": -2204, "gamma_signal": 3124, "vega_signal": 130, "option_type": "P", "stock_price": 305.7, "utc_time": 1773689110000}, {"instrument": "GOOGL", "mid_signal": 5583, "gamma_signal": 7721, "vega_signal": 251, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689120000}, {"instrument": "GOOGL", "mid_signal": 44740, "gamma_signal": 16316, "vega_signal": 503, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689125000}, {"instrument": "GOOGL", "mid_signal": 8383, "gamma_signal": -8004, "vega_signal": -254, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773689140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773689140000}, {"instrument": "GOOGL", "mid_signal": -44733, "gamma_signal": -16313, "vega_signal": -503, "option_type": "C", "stock_price": 305.64, "utc_time": 1773689145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773689145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773689150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773689150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773689155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773689155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773689160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773689160000}, {"instrument": "GOOGL", "mid_signal": 35519, "gamma_signal": -15816, "vega_signal": -521, "option_type": "C", "stock_price": 305.73, "utc_time": 1773689165000}, {"instrument": "GOOGL", "mid_signal": -9202, "gamma_signal": 8499, "vega_signal": 262, "option_type": "P", "stock_price": 305.73, "utc_time": 1773689165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773689170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773689170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773689175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773689175000}, {"instrument": "GOOGL", "mid_signal": -2366, "gamma_signal": -3424, "vega_signal": -109, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773689180000}, {"instrument": "GOOGL", "mid_signal": -63910, "gamma_signal": -25277, "vega_signal": -788, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689185000}, {"instrument": "GOOGL", "mid_signal": -4739, "gamma_signal": 15544, "vega_signal": 501, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689195000}, {"instrument": "GOOGL", "mid_signal": 21306, "gamma_signal": 8427, "vega_signal": 263, "option_type": "C", "stock_price": 305.72, "utc_time": 1773689200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773689200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773689205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773689205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773689210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773689210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773689215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773689215000}, {"instrument": "GOOGL", "mid_signal": 30549, "gamma_signal": -3039, "vega_signal": -115, "option_type": "C", "stock_price": 305.84, "utc_time": 1773689220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773689220000}, {"instrument": "GOOGL", "mid_signal": 44496, "gamma_signal": 16209, "vega_signal": 493, "option_type": "C", "stock_price": 305.84, "utc_time": 1773689225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773689225000}, {"instrument": "GOOGL", "mid_signal": -22247, "gamma_signal": -8104, "vega_signal": -246, "option_type": "C", "stock_price": 305.84, "utc_time": 1773689230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773689230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773689235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773689235000}, {"instrument": "GOOGL", "mid_signal": -66737, "gamma_signal": -24311, "vega_signal": -739, "option_type": "C", "stock_price": 305.82, "utc_time": 1773689240000}, {"instrument": "GOOGL", "mid_signal": 14222, "gamma_signal": -16458, "vega_signal": -582, "option_type": "P", "stock_price": 305.82, "utc_time": 1773689240000}, {"instrument": "GOOGL", "mid_signal": 22246, "gamma_signal": 8104, "vega_signal": 246, "option_type": "C", "stock_price": 305.82, "utc_time": 1773689245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773689245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773689250000}, {"instrument": "GOOGL", "mid_signal": -215, "gamma_signal": 252, "vega_signal": 15, "option_type": "P", "stock_price": 305.82, "utc_time": 1773689250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773689255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773689255000}, {"instrument": "GOOGL", "mid_signal": 66719, "gamma_signal": 24305, "vega_signal": 739, "option_type": "C", "stock_price": 305.74, "utc_time": 1773689260000}, {"instrument": "GOOGL", "mid_signal": -8334, "gamma_signal": 8106, "vega_signal": 246, "option_type": "P", "stock_price": 305.82, "utc_time": 1773689260000}, {"instrument": "GOOGL", "mid_signal": -22240, "gamma_signal": -8102, "vega_signal": -246, "option_type": "C", "stock_price": 305.74, "utc_time": 1773689265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773689265000}, {"instrument": "GOOGL", "mid_signal": -22243, "gamma_signal": -8103, "vega_signal": -246, "option_type": "C", "stock_price": 305.78, "utc_time": 1773689270000}, {"instrument": "GOOGL", "mid_signal": -16665, "gamma_signal": 16208, "vega_signal": 493, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1773689275000}, {"instrument": "GOOGL", "mid_signal": 8333, "gamma_signal": -8105, "vega_signal": -246, "option_type": "P", "stock_price": 305.78, "utc_time": 1773689275000}, {"instrument": "GOOGL", "mid_signal": -61129, "gamma_signal": -90, "vega_signal": -2, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773689280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689290000}, {"instrument": "GOOGL", "mid_signal": -22613, "gamma_signal": -8031, "vega_signal": -237, "option_type": "C", "stock_price": 305.78, "utc_time": 1773689295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773689295000}, {"instrument": "GOOGL", "mid_signal": -2660, "gamma_signal": -3866, "vega_signal": -116, "option_type": "C", "stock_price": 305.82, "utc_time": 1773689300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773689300000}, {"instrument": "GOOGL", "mid_signal": -61129, "gamma_signal": -90, "vega_signal": -2, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689305000}, {"instrument": "GOOGL", "mid_signal": -16084, "gamma_signal": 15944, "vega_signal": 477, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773689310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773689310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773689315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773689315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689320000}, {"instrument": "GOOGL", "mid_signal": 61297, "gamma_signal": 383, "vega_signal": 14, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689325000}, {"instrument": "GOOGL", "mid_signal": -2660, "gamma_signal": -3865, "vega_signal": -116, "option_type": "C", "stock_price": 305.79, "utc_time": 1773689330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773689330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773689335000}, {"instrument": "GOOGL", "mid_signal": 730, "gamma_signal": -1028, "vega_signal": -41, "option_type": "P", "stock_price": 305.81, "utc_time": 1773689335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773689340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773689340000}, {"instrument": "GOOGL", "mid_signal": -24265, "gamma_signal": -38063, "vega_signal": -1063, "option_type": "C", "stock_price": 305.81, "utc_time": 1773689345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773689345000}, {"instrument": "GOOGL", "mid_signal": -129670, "gamma_signal": -26309, "vega_signal": -741, "option_type": "C", "stock_price": 305.87, "utc_time": 1773689350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773689350000}, {"instrument": "GOOGL", "mid_signal": -23246, "gamma_signal": -8157, "vega_signal": -224, "option_type": "C", "stock_price": 305.87, "utc_time": 1773689355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689355000}, {"instrument": "GOOGL", "mid_signal": 7284, "gamma_signal": 11426, "vega_signal": 319, "option_type": "C", "stock_price": 305.99, "utc_time": 1773689360000}, {"instrument": "GOOGL", "mid_signal": 109243, "gamma_signal": -16765, "vega_signal": -531, "option_type": "P", "stock_price": 305.89, "utc_time": 1773689360000}, {"instrument": "GOOGL", "mid_signal": 215798, "gamma_signal": 102714, "vega_signal": 2857, "option_type": "C", "stock_price": 306.24, "utc_time": 1773689365000}, {"instrument": "GOOGL", "mid_signal": 15551, "gamma_signal": -15760, "vega_signal": -461, "option_type": "P", "stock_price": 306.01, "utc_time": 1773689365000}, {"instrument": "GOOGL", "mid_signal": -24298, "gamma_signal": -38116, "vega_signal": -1064, "option_type": "C", "stock_price": 306.21, "utc_time": 1773689370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.26, "utc_time": 1773689370000}, {"instrument": "GOOGL", "mid_signal": -35697, "gamma_signal": 36259, "vega_signal": 993, "option_type": "C", "stock_price": 306.09, "utc_time": 1773689375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.135, "utc_time": 1773689375000}, {"instrument": "GOOGL", "mid_signal": 69798, "gamma_signal": 24492, "vega_signal": 671, "option_type": "C", "stock_price": 306.135, "utc_time": 1773689380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.09, "utc_time": 1773689380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.09, "utc_time": 1773689385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.09, "utc_time": 1773689385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.08, "utc_time": 1773689390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.08, "utc_time": 1773689390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.15, "utc_time": 1773689395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.07, "utc_time": 1773689395000}, {"instrument": "GOOGL", "mid_signal": 34988, "gamma_signal": -118215, "vega_signal": -3476, "option_type": "C", "stock_price": 306.05, "utc_time": 1773689400000}, {"instrument": "GOOGL", "mid_signal": -5754, "gamma_signal": 6557, "vega_signal": 191, "option_type": "P", "stock_price": 306.05, "utc_time": 1773689400000}, {"instrument": "GOOGL", "mid_signal": 181490, "gamma_signal": 267347, "vega_signal": 7634, "option_type": "C", "stock_price": 306.05, "utc_time": 1773689405000}, {"instrument": "GOOGL", "mid_signal": 207061, "gamma_signal": -235944, "vega_signal": -6877, "option_type": "P", "stock_price": 306.05, "utc_time": 1773689405000}, {"instrument": "GOOGL", "mid_signal": -1414946, "gamma_signal": -754993, "vega_signal": -20628, "option_type": "C", "stock_price": 305.97, "utc_time": 1773689410000}, {"instrument": "GOOGL", "mid_signal": 4766, "gamma_signal": -5439, "vega_signal": -127, "option_type": "P", "stock_price": 305.97, "utc_time": 1773689410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1773689415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.97, "utc_time": 1773689415000}, {"instrument": "GOOGL", "mid_signal": 170481, "gamma_signal": 60957, "vega_signal": 1628, "option_type": "C", "stock_price": 306.06, "utc_time": 1773689420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773689420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.09, "utc_time": 1773689425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.09, "utc_time": 1773689425000}, {"instrument": "GOOGL", "mid_signal": -30181, "gamma_signal": -655, "vega_signal": -25, "option_type": "C", "stock_price": 306.04, "utc_time": 1773689430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.04, "utc_time": 1773689430000}, {"instrument": "GOOGL", "mid_signal": 56367, "gamma_signal": -3959, "vega_signal": -100, "option_type": "C", "stock_price": 305.96, "utc_time": 1773689435000}, {"instrument": "GOOGL", "mid_signal": 5750, "gamma_signal": -6552, "vega_signal": -191, "option_type": "P", "stock_price": 305.96, "utc_time": 1773689435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773689440000}, {"instrument": "GOOGL", "mid_signal": 5749, "gamma_signal": -6551, "vega_signal": -191, "option_type": "P", "stock_price": 305.92, "utc_time": 1773689440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.92, "utc_time": 1773689445000}, {"instrument": "GOOGL", "mid_signal": 22991, "gamma_signal": -26198, "vega_signal": -764, "option_type": "P", "stock_price": 305.84, "utc_time": 1773689445000}, {"instrument": "GOOGL", "mid_signal": 128075, "gamma_signal": -19536, "vega_signal": -572, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689450000}, {"instrument": "GOOGL", "mid_signal": 36429, "gamma_signal": -30287, "vega_signal": -850, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689455000}, {"instrument": "GOOGL", "mid_signal": -912, "gamma_signal": 1558, "vega_signal": 56, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689455000}, {"instrument": "GOOGL", "mid_signal": 23040, "gamma_signal": 7652, "vega_signal": 220, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.99, "utc_time": 1773689465000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 305.99, "utc_time": 1773689465000}, {"instrument": "GOOGL", "mid_signal": -59547, "gamma_signal": -2176, "vega_signal": -87, "option_type": "C", "stock_price": 306.02, "utc_time": 1773689470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773689470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1773689475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.06, "utc_time": 1773689475000}, {"instrument": "GOOGL", "mid_signal": 23060, "gamma_signal": 7659, "vega_signal": 220, "option_type": "C", "stock_price": 306.1, "utc_time": 1773689480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.1, "utc_time": 1773689480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.16, "utc_time": 1773689485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.16, "utc_time": 1773689485000}, {"instrument": "GOOGL", "mid_signal": 78819, "gamma_signal": 43791, "vega_signal": 1232, "option_type": "C", "stock_price": 306.205, "utc_time": 1773689490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.19, "utc_time": 1773689490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.18, "utc_time": 1773689495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.18, "utc_time": 1773689495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.18, "utc_time": 1773689500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.18, "utc_time": 1773689500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.18, "utc_time": 1773689505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.18, "utc_time": 1773689505000}, {"instrument": "GOOGL", "mid_signal": -59543, "gamma_signal": -2176, "vega_signal": -87, "option_type": "C", "stock_price": 306, "utc_time": 1773689510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.03, "utc_time": 1773689510000}, {"instrument": "GOOGL", "mid_signal": -23052, "gamma_signal": -7657, "vega_signal": -220, "option_type": "C", "stock_price": 306, "utc_time": 1773689515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1773689515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.95, "utc_time": 1773689520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773689520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773689525000}, {"instrument": "GOOGL", "mid_signal": -27252, "gamma_signal": 4731, "vega_signal": 128, "option_type": "P", "stock_price": 305.94, "utc_time": 1773689525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.94, "utc_time": 1773689530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.94, "utc_time": 1773689530000}, {"instrument": "GOOGL", "mid_signal": 32297, "gamma_signal": 46897, "vega_signal": 1249, "option_type": "C", "stock_price": 305.92, "utc_time": 1773689535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773689535000}, {"instrument": "GOOGL", "mid_signal": -88851, "gamma_signal": -3445, "vega_signal": -147, "option_type": "C", "stock_price": 305.91, "utc_time": 1773689540000}, {"instrument": "GOOGL", "mid_signal": 239381, "gamma_signal": -278327, "vega_signal": -7485, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773689545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773689550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689550000}, {"instrument": "GOOGL", "mid_signal": -88840, "gamma_signal": -3444, "vega_signal": -147, "option_type": "C", "stock_price": 305.87, "utc_time": 1773689555000}, {"instrument": "GOOGL", "mid_signal": -27246, "gamma_signal": 4730, "vega_signal": 128, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773689560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.9, "utc_time": 1773689565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773689565000}, {"instrument": "GOOGL", "mid_signal": -3228, "gamma_signal": -4687, "vega_signal": -125, "option_type": "C", "stock_price": 305.775, "utc_time": 1773689570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.9, "utc_time": 1773689570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.775, "utc_time": 1773689575000}, {"instrument": "GOOGL", "mid_signal": -31270, "gamma_signal": 33624, "vega_signal": 863, "option_type": "P", "stock_price": 305.775, "utc_time": 1773689575000}, {"instrument": "GOOGL", "mid_signal": -30224, "gamma_signal": -352, "vega_signal": -20, "option_type": "C", "stock_price": 305.66, "utc_time": 1773689580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.775, "utc_time": 1773689580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773689585000}, {"instrument": "GOOGL", "mid_signal": -31247, "gamma_signal": 33599, "vega_signal": 863, "option_type": "P", "stock_price": 305.55, "utc_time": 1773689585000}, {"instrument": "GOOGL", "mid_signal": -30215, "gamma_signal": -352, "vega_signal": -20, "option_type": "C", "stock_price": 305.57, "utc_time": 1773689590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773689590000}, {"instrument": "GOOGL", "mid_signal": 22740, "gamma_signal": 8398, "vega_signal": 216, "option_type": "C", "stock_price": 305.53, "utc_time": 1773689595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773689595000}, {"instrument": "GOOGL", "mid_signal": 89629, "gamma_signal": 2964, "vega_signal": 106, "option_type": "C", "stock_price": 305.54, "utc_time": 1773689600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773689600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773689605000}, {"instrument": "GOOGL", "mid_signal": -114508, "gamma_signal": 13421, "vega_signal": 333, "option_type": "P", "stock_price": 305.61, "utc_time": 1773689605000}, {"instrument": "GOOGL", "mid_signal": -2285, "gamma_signal": -3600, "vega_signal": -95, "option_type": "C", "stock_price": 305.61, "utc_time": 1773689610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773689610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773689615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773689615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773689620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773689620000}, {"instrument": "GOOGL", "mid_signal": 68232, "gamma_signal": 25198, "vega_signal": 647, "option_type": "C", "stock_price": 305.58, "utc_time": 1773689625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773689625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773689630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773689630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689635000}, {"instrument": "GOOGL", "mid_signal": 88060, "gamma_signal": 4472, "vega_signal": 168, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773689650000}, {"instrument": "GOOGL", "mid_signal": 19327, "gamma_signal": -18975, "vega_signal": -468, "option_type": "P", "stock_price": 305.47, "utc_time": 1773689650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773689655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773689655000}, {"instrument": "GOOGL", "mid_signal": -86595, "gamma_signal": -1893, "vega_signal": -103, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689660000}, {"instrument": "GOOGL", "mid_signal": -1433, "gamma_signal": -2577, "vega_signal": -64, "option_type": "C", "stock_price": 305.44, "utc_time": 1773689665000}, {"instrument": "GOOGL", "mid_signal": 28988, "gamma_signal": -28461, "vega_signal": -702, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773689670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773689670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773689680000}, {"instrument": "GOOGL", "mid_signal": 38646, "gamma_signal": -37943, "vega_signal": -936, "option_type": "P", "stock_price": 305.41, "utc_time": 1773689680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689685000}, {"instrument": "GOOGL", "mid_signal": -9663, "gamma_signal": 9487, "vega_signal": 234, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689685000}, {"instrument": "GOOGL", "mid_signal": -46388, "gamma_signal": -27163, "vega_signal": -658, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689690000}, {"instrument": "GOOGL", "mid_signal": -57977, "gamma_signal": 56922, "vega_signal": 1404, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689695000}, {"instrument": "GOOGL", "mid_signal": 20027, "gamma_signal": 10681, "vega_signal": 237, "option_type": "C", "stock_price": 305.38, "utc_time": 1773689700000}, {"instrument": "GOOGL", "mid_signal": -169215, "gamma_signal": 18180, "vega_signal": 555, "option_type": "P", "stock_price": 305.38, "utc_time": 1773689700000}, {"instrument": "GOOGL", "mid_signal": -4432, "gamma_signal": -7382, "vega_signal": -194, "option_type": "C", "stock_price": 305.38, "utc_time": 1773689705000}, {"instrument": "GOOGL", "mid_signal": 14077, "gamma_signal": -5562, "vega_signal": -71, "option_type": "P", "stock_price": 305.33, "utc_time": 1773689705000}, {"instrument": "GOOGL", "mid_signal": 29865, "gamma_signal": 1095, "vega_signal": 34, "option_type": "C", "stock_price": 305.33, "utc_time": 1773689710000}, {"instrument": "GOOGL", "mid_signal": 10753, "gamma_signal": -10184, "vega_signal": -239, "option_type": "P", "stock_price": 305.33, "utc_time": 1773689710000}, {"instrument": "GOOGL", "mid_signal": 20019, "gamma_signal": 10677, "vega_signal": 237, "option_type": "C", "stock_price": 305.25, "utc_time": 1773689715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773689715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773689720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773689720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773689725000}, {"instrument": "GOOGL", "mid_signal": -10751, "gamma_signal": 10181, "vega_signal": 239, "option_type": "P", "stock_price": 305.25, "utc_time": 1773689725000}, {"instrument": "GOOGL", "mid_signal": -208944, "gamma_signal": -7662, "vega_signal": -236, "option_type": "C", "stock_price": 305.17, "utc_time": 1773689730000}, {"instrument": "GOOGL", "mid_signal": -56366, "gamma_signal": 6056, "vega_signal": 185, "option_type": "P", "stock_price": 305.17, "utc_time": 1773689730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773689735000}, {"instrument": "GOOGL", "mid_signal": -10747, "gamma_signal": 10178, "vega_signal": 239, "option_type": "P", "stock_price": 305.15, "utc_time": 1773689735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773689740000}, {"instrument": "GOOGL", "mid_signal": 42983, "gamma_signal": -40705, "vega_signal": -956, "option_type": "P", "stock_price": 305.11, "utc_time": 1773689740000}, {"instrument": "GOOGL", "mid_signal": -60039, "gamma_signal": -32021, "vega_signal": -711, "option_type": "C", "stock_price": 305.16, "utc_time": 1773689745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773689745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773689750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773689750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773689755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773689755000}, {"instrument": "GOOGL", "mid_signal": 51926, "gamma_signal": 32535, "vega_signal": 744, "option_type": "C", "stock_price": 305.21, "utc_time": 1773689760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773689760000}, {"instrument": "GOOGL", "mid_signal": -834, "gamma_signal": -1603, "vega_signal": -40, "option_type": "C", "stock_price": 305.21, "utc_time": 1773689765000}, {"instrument": "GOOGL", "mid_signal": 58088, "gamma_signal": -4441, "vega_signal": -128, "option_type": "P", "stock_price": 305.33, "utc_time": 1773689765000}, {"instrument": "GOOGL", "mid_signal": 834, "gamma_signal": 1603, "vega_signal": 40, "option_type": "C", "stock_price": 305.33, "utc_time": 1773689770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773689770000}, {"instrument": "GOOGL", "mid_signal": -64285, "gamma_signal": -33795, "vega_signal": -754, "option_type": "C", "stock_price": 305.46, "utc_time": 1773689775000}, {"instrument": "GOOGL", "mid_signal": -201, "gamma_signal": 267, "vega_signal": 12, "option_type": "P", "stock_price": 305.33, "utc_time": 1773689775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773689780000}, {"instrument": "GOOGL", "mid_signal": -13222, "gamma_signal": 10853, "vega_signal": 248, "option_type": "P", "stock_price": 305.43, "utc_time": 1773689780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773689785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773689785000}, {"instrument": "GOOGL", "mid_signal": 16693, "gamma_signal": 32078, "vega_signal": 794, "option_type": "C", "stock_price": 305.42, "utc_time": 1773689790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773689790000}, {"instrument": "GOOGL", "mid_signal": 103923, "gamma_signal": 65115, "vega_signal": 1489, "option_type": "C", "stock_price": 305.42, "utc_time": 1773689795000}, {"instrument": "GOOGL", "mid_signal": -201, "gamma_signal": 267, "vega_signal": 12, "option_type": "P", "stock_price": 305.42, "utc_time": 1773689795000}, {"instrument": "GOOGL", "mid_signal": -59466, "gamma_signal": -2700, "vega_signal": -78, "option_type": "C", "stock_price": 305.49, "utc_time": 1773689800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773689800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773689805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773689805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773689810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773689810000}, {"instrument": "GOOGL", "mid_signal": -90966, "gamma_signal": -52887, "vega_signal": -1206, "option_type": "C", "stock_price": 305.71, "utc_time": 1773689815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773689815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773689820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773689820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773689825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773689825000}, {"instrument": "GOOGL", "mid_signal": 86500, "gamma_signal": 37764, "vega_signal": 851, "option_type": "C", "stock_price": 305.65, "utc_time": 1773689830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773689830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689840000}, {"instrument": "GOOGL", "mid_signal": 214529, "gamma_signal": 91475, "vega_signal": 2056, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689850000}, {"instrument": "GOOGL", "mid_signal": -86491, "gamma_signal": -37760, "vega_signal": -851, "option_type": "C", "stock_price": 305.62, "utc_time": 1773689855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773689855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773689860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773689860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773689865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773689865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773689870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773689870000}, {"instrument": "GOOGL", "mid_signal": -86468, "gamma_signal": -37750, "vega_signal": -851, "option_type": "C", "stock_price": 305.54, "utc_time": 1773689875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773689875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773689880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773689880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689885000}, {"instrument": "GOOGL", "mid_signal": 9229, "gamma_signal": -10005, "vega_signal": -211, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689885000}, {"instrument": "GOOGL", "mid_signal": -85312, "gamma_signal": -40016, "vega_signal": -844, "option_type": "C", "stock_price": 305.59, "utc_time": 1773689890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773689895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773689895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773689900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773689900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689905000}, {"instrument": "GOOGL", "mid_signal": 85303, "gamma_signal": 40012, "vega_signal": 844, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773689920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773689920000}, {"instrument": "GOOGL", "mid_signal": -63996, "gamma_signal": -30018, "vega_signal": -633, "option_type": "C", "stock_price": 305.65, "utc_time": 1773689925000}, {"instrument": "GOOGL", "mid_signal": -9231, "gamma_signal": 10008, "vega_signal": 211, "option_type": "P", "stock_price": 305.65, "utc_time": 1773689925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773689930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773689930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773689935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.635, "utc_time": 1773689935000}, {"instrument": "GOOGL", "mid_signal": -67531, "gamma_signal": -29960, "vega_signal": -580, "option_type": "C", "stock_price": 305.65, "utc_time": 1773689940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773689940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773689945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773689945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773689950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773689950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773689955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773689955000}, {"instrument": "GOOGL", "mid_signal": -67536, "gamma_signal": -29962, "vega_signal": -580, "option_type": "C", "stock_price": 305.67, "utc_time": 1773689960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773689960000}, {"instrument": "GOOGL", "mid_signal": 1800, "gamma_signal": 3014, "vega_signal": 69, "option_type": "C", "stock_price": 305.66, "utc_time": 1773689965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773689965000}, {"instrument": "GOOGL", "mid_signal": -112479, "gamma_signal": -49901, "vega_signal": -965, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773689970000}, {"instrument": "GOOGL", "mid_signal": 128486, "gamma_signal": 30077, "vega_signal": 584, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689985000}, {"instrument": "GOOGL", "mid_signal": -8410, "gamma_signal": 9621, "vega_signal": 197, "option_type": "P", "stock_price": 305.43, "utc_time": 1773689985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773689990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773689990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773689995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773689995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690000000}, {"instrument": "GOOGL", "mid_signal": -78824, "gamma_signal": -45546, "vega_signal": -858, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773690005000}, {"instrument": "GOOGL", "mid_signal": 2487, "gamma_signal": 4388, "vega_signal": 101, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690010000}, {"instrument": "GOOGL", "mid_signal": 10943, "gamma_signal": -11129, "vega_signal": -215, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690010000}, {"instrument": "GOOGL", "mid_signal": 78832, "gamma_signal": 45551, "vega_signal": 858, "option_type": "C", "stock_price": 305.44, "utc_time": 1773690015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773690020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773690020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690030000}, {"instrument": "GOOGL", "mid_signal": -78821, "gamma_signal": -45545, "vega_signal": -858, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773690040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773690040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690055000}, {"instrument": "GOOGL", "mid_signal": -124555, "gamma_signal": -220136, "vega_signal": -4919, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690065000}, {"instrument": "GOOGL", "mid_signal": -61070, "gamma_signal": -22, "vega_signal": -1, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690070000}, {"instrument": "GOOGL", "mid_signal": -156640, "gamma_signal": -87524, "vega_signal": -1680, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690075000}, {"instrument": "GOOGL", "mid_signal": -229074, "gamma_signal": 232373, "vega_signal": 4403, "option_type": "P", "stock_price": 305.42, "utc_time": 1773690075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690080000}, {"instrument": "GOOGL", "mid_signal": -39156, "gamma_signal": -21879, "vega_signal": -420, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690085000}, {"instrument": "GOOGL", "mid_signal": 184455, "gamma_signal": 2266, "vega_signal": 51, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690090000}, {"instrument": "GOOGL", "mid_signal": -97883, "gamma_signal": -54693, "vega_signal": -1050, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690095000}, {"instrument": "GOOGL", "mid_signal": -196304, "gamma_signal": 199131, "vega_signal": 3773, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690105000}, {"instrument": "GOOGL", "mid_signal": -39149, "gamma_signal": -21875, "vega_signal": -420, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690110000}, {"instrument": "GOOGL", "mid_signal": 10905, "gamma_signal": -11062, "vega_signal": -210, "option_type": "P", "stock_price": 305.32, "utc_time": 1773690110000}, {"instrument": "GOOGL", "mid_signal": -212422, "gamma_signal": -125321, "vega_signal": -2265, "option_type": "C", "stock_price": 305.28, "utc_time": 1773690115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773690115000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": 236, "vega_signal": 8, "option_type": "C", "stock_price": 305.28, "utc_time": 1773690120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773690120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773690125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773690125000}, {"instrument": "GOOGL", "mid_signal": 76240, "gamma_signal": 43655, "vega_signal": 784, "option_type": "C", "stock_price": 305.2, "utc_time": 1773690130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773690130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773690135000}, {"instrument": "GOOGL", "mid_signal": -57435, "gamma_signal": 5217, "vega_signal": 128, "option_type": "P", "stock_price": 305.17, "utc_time": 1773690135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690140000}, {"instrument": "GOOGL", "mid_signal": 77222, "gamma_signal": 45558, "vega_signal": 824, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690145000}, {"instrument": "GOOGL", "mid_signal": -2004, "gamma_signal": -3830, "vega_signal": -80, "option_type": "C", "stock_price": 305.21, "utc_time": 1773690150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773690150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773690155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773690155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773690160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773690160000}, {"instrument": "GOOGL", "mid_signal": 251011, "gamma_signal": 148087, "vega_signal": 2677, "option_type": "C", "stock_price": 305.24, "utc_time": 1773690165000}, {"instrument": "GOOGL", "mid_signal": 7109496, "gamma_signal": -7222763, "vega_signal": -130539, "option_type": "P", "stock_price": 305.24, "utc_time": 1773690165000}, {"instrument": "GOOGL", "mid_signal": 19308, "gamma_signal": 11391, "vega_signal": 206, "option_type": "C", "stock_price": 305.23, "utc_time": 1773690170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773690170000}, {"instrument": "GOOGL", "mid_signal": 19309, "gamma_signal": 11391, "vega_signal": 206, "option_type": "C", "stock_price": 305.24, "utc_time": 1773690175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773690175000}, {"instrument": "GOOGL", "mid_signal": -1939, "gamma_signal": -3593, "vega_signal": -76, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690180000}, {"instrument": "GOOGL", "mid_signal": -72380, "gamma_signal": 77587, "vega_signal": 1227, "option_type": "P", "stock_price": 305.2, "utc_time": 1773690180000}, {"instrument": "GOOGL", "mid_signal": 55849, "gamma_signal": 40680, "vega_signal": 611, "option_type": "C", "stock_price": 305.15, "utc_time": 1773690185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773690185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773690190000}, {"instrument": "GOOGL", "mid_signal": 241227, "gamma_signal": -258580, "vega_signal": -4090, "option_type": "P", "stock_price": 305.15, "utc_time": 1773690190000}, {"instrument": "GOOGL", "mid_signal": 74476, "gamma_signal": 54248, "vega_signal": 815, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773690195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690205000}, {"instrument": "GOOGL", "mid_signal": 98212, "gamma_signal": 27293, "vega_signal": 410, "option_type": "C", "stock_price": 305.13, "utc_time": 1773690210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773690210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773690215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773690215000}, {"instrument": "GOOGL", "mid_signal": 37239, "gamma_signal": 27124, "vega_signal": 407, "option_type": "C", "stock_price": 305.2, "utc_time": 1773690220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773690220000}, {"instrument": "GOOGL", "mid_signal": 148945, "gamma_signal": 108490, "vega_signal": 1630, "option_type": "C", "stock_price": 305.18, "utc_time": 1773690225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773690225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773690230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773690230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773690235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773690235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773690240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773690240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773690245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773690245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690255000}, {"instrument": "GOOGL", "mid_signal": -1923, "gamma_signal": -3529, "vega_signal": -73, "option_type": "C", "stock_price": 305.23, "utc_time": 1773690260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690260000}, {"instrument": "GOOGL", "mid_signal": -18042, "gamma_signal": -12931, "vega_signal": -200, "option_type": "C", "stock_price": 305.18, "utc_time": 1773690265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773690265000}, {"instrument": "GOOGL", "mid_signal": -54127, "gamma_signal": -38793, "vega_signal": -600, "option_type": "C", "stock_price": 305.18, "utc_time": 1773690270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773690270000}, {"instrument": "GOOGL", "mid_signal": 72167, "gamma_signal": 51722, "vega_signal": 801, "option_type": "C", "stock_price": 305.17, "utc_time": 1773690275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773690275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773690280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773690280000}, {"instrument": "GOOGL", "mid_signal": -30515, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773690285000}, {"instrument": "GOOGL", "mid_signal": -147736, "gamma_signal": 163934, "vega_signal": 2393, "option_type": "P", "stock_price": 305.12, "utc_time": 1773690285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773690290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.12, "utc_time": 1773690290000}, {"instrument": "GOOGL", "mid_signal": -156220, "gamma_signal": -326954, "vega_signal": -6901, "option_type": "C", "stock_price": 305.21, "utc_time": 1773690295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690295000}, {"instrument": "GOOGL", "mid_signal": 949, "gamma_signal": 1720, "vega_signal": 35, "option_type": "C", "stock_price": 305.23, "utc_time": 1773690300000}, {"instrument": "GOOGL", "mid_signal": -29555, "gamma_signal": 1744, "vega_signal": 36, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773690305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773690305000}, {"instrument": "GOOGL", "mid_signal": -44590, "gamma_signal": -43465, "vega_signal": -741, "option_type": "C", "stock_price": 305.36, "utc_time": 1773690310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773690315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773690315000}, {"instrument": "GOOGL", "mid_signal": -86767, "gamma_signal": -63885, "vega_signal": -943, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773690325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773690330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690335000}, {"instrument": "GOOGL", "mid_signal": -52621, "gamma_signal": -39357, "vega_signal": -587, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690340000}, {"instrument": "GOOGL", "mid_signal": -189828, "gamma_signal": -344226, "vega_signal": -6995, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690355000}, {"instrument": "GOOGL", "mid_signal": 59355, "gamma_signal": 41472, "vega_signal": 537, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773690370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773690370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773690375000}, {"instrument": "GOOGL", "mid_signal": 43565, "gamma_signal": -53809, "vega_signal": -720, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690380000}, {"instrument": "GOOGL", "mid_signal": -59367, "gamma_signal": -41480, "vega_signal": -538, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773690385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690390000}, {"instrument": "GOOGL", "mid_signal": 108907, "gamma_signal": -134515, "vega_signal": -1800, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773690395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773690395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773690400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773690400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773690405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773690405000}, {"instrument": "GOOGL", "mid_signal": -29943, "gamma_signal": -1064, "vega_signal": -23, "option_type": "C", "stock_price": 305.44, "utc_time": 1773690410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773690410000}, {"instrument": "GOOGL", "mid_signal": 19789, "gamma_signal": 13827, "vega_signal": 179, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690415000}, {"instrument": "GOOGL", "mid_signal": -176067, "gamma_signal": -105245, "vega_signal": -1252, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690420000}, {"instrument": "GOOGL", "mid_signal": -8531, "gamma_signal": 13164, "vega_signal": 156, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690420000}, {"instrument": "GOOGL", "mid_signal": -5213, "gamma_signal": -10352, "vega_signal": -176, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690425000}, {"instrument": "GOOGL", "mid_signal": -51185, "gamma_signal": 78984, "vega_signal": 939, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773690435000}, {"instrument": "GOOGL", "mid_signal": 16792, "gamma_signal": 2803, "vega_signal": -20, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690445000}, {"instrument": "GOOGL", "mid_signal": -122070, "gamma_signal": 211, "vega_signal": 5, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773690450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773690450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690455000}, {"instrument": "GOOGL", "mid_signal": 111052, "gamma_signal": 66790, "vega_signal": 826, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773690465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773690465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690470000}, {"instrument": "GOOGL", "mid_signal": -3315, "gamma_signal": 6543, "vega_signal": 131, "option_type": "P", "stock_price": 305.41, "utc_time": 1773690470000}, {"instrument": "GOOGL", "mid_signal": 65995, "gamma_signal": 39449, "vega_signal": 469, "option_type": "C", "stock_price": 305.31, "utc_time": 1773690475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1773690475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773690485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773690490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690490000}, {"instrument": "GOOGL", "mid_signal": -60485, "gamma_signal": -44590, "vega_signal": -491, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690495000}, {"instrument": "GOOGL", "mid_signal": 19844, "gamma_signal": 37572, "vega_signal": 650, "option_type": "C", "stock_price": 305.24, "utc_time": 1773690500000}, {"instrument": "GOOGL", "mid_signal": -124384, "gamma_signal": 178376, "vega_signal": 1964, "option_type": "P", "stock_price": 305.25, "utc_time": 1773690500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773690505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773690505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773690520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773690525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773690525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690530000}, {"instrument": "GOOGL", "mid_signal": -10365, "gamma_signal": 14865, "vega_signal": 164, "option_type": "P", "stock_price": 305.25, "utc_time": 1773690530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773690535000}, {"instrument": "GOOGL", "mid_signal": -10365, "gamma_signal": 14864, "vega_signal": 164, "option_type": "P", "stock_price": 305.24, "utc_time": 1773690535000}, {"instrument": "GOOGL", "mid_signal": 218051, "gamma_signal": 186653, "vega_signal": 1744, "option_type": "C", "stock_price": 305.34, "utc_time": 1773690540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773690540000}, {"instrument": "GOOGL", "mid_signal": 118974, "gamma_signal": 101842, "vega_signal": 952, "option_type": "C", "stock_price": 305.34, "utc_time": 1773690545000}, {"instrument": "GOOGL", "mid_signal": 10912, "gamma_signal": -16273, "vega_signal": -160, "option_type": "P", "stock_price": 305.34, "utc_time": 1773690545000}, {"instrument": "GOOGL", "mid_signal": -2925, "gamma_signal": -5444, "vega_signal": -92, "option_type": "C", "stock_price": 305.36, "utc_time": 1773690550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773690550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690555000}, {"instrument": "GOOGL", "mid_signal": 344, "gamma_signal": 438, "vega_signal": 13, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690560000}, {"instrument": "GOOGL", "mid_signal": -59503, "gamma_signal": -50935, "vega_signal": -476, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690565000}, {"instrument": "GOOGL", "mid_signal": -109149, "gamma_signal": 162774, "vega_signal": 1597, "option_type": "P", "stock_price": 305.42, "utc_time": 1773690565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773690570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690575000}, {"instrument": "GOOGL", "mid_signal": 59508, "gamma_signal": 50940, "vega_signal": 476, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773690585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773690585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773690590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773690590000}, {"instrument": "GOOGL", "mid_signal": 19840, "gamma_signal": 16983, "vega_signal": 159, "option_type": "C", "stock_price": 305.51, "utc_time": 1773690595000}, {"instrument": "GOOGL", "mid_signal": 6713, "gamma_signal": -14235, "vega_signal": -121, "option_type": "P", "stock_price": 305.56, "utc_time": 1773690595000}, {"instrument": "GOOGL", "mid_signal": -1055878, "gamma_signal": -668991, "vega_signal": -5498, "option_type": "C", "stock_price": 305.23, "utc_time": 1773690600000}, {"instrument": "GOOGL", "mid_signal": -60349, "gamma_signal": 127967, "vega_signal": 1087, "option_type": "P", "stock_price": 305.21, "utc_time": 1773690600000}, {"instrument": "GOOGL", "mid_signal": 30481, "gamma_signal": 11, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773690605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.175, "utc_time": 1773690605000}, {"instrument": "GOOGL", "mid_signal": 30482, "gamma_signal": 62, "vega_signal": 1, "option_type": "C", "stock_price": 304.98, "utc_time": 1773690610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773690610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773690615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1773690615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773690620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773690620000}, {"instrument": "GOOGL", "mid_signal": 122592, "gamma_signal": 73531, "vega_signal": 565, "option_type": "C", "stock_price": 305.07, "utc_time": 1773690625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773690625000}, {"instrument": "GOOGL", "mid_signal": 232239, "gamma_signal": 155634, "vega_signal": 1360, "option_type": "C", "stock_price": 305.07, "utc_time": 1773690630000}, {"instrument": "GOOGL", "mid_signal": -73726, "gamma_signal": 156332, "vega_signal": 1328, "option_type": "P", "stock_price": 305.07, "utc_time": 1773690630000}, {"instrument": "GOOGL", "mid_signal": 73598, "gamma_signal": 44144, "vega_signal": 339, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.11, "utc_time": 1773690635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773690640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773690650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773690650000}, {"instrument": "GOOGL", "mid_signal": -73584, "gamma_signal": -44136, "vega_signal": -339, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773690670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773690670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773690675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773690675000}, {"instrument": "GOOGL", "mid_signal": 56352, "gamma_signal": 52419, "vega_signal": 444, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773690685000}, {"instrument": "GOOGL", "mid_signal": -127678, "gamma_signal": 199427, "vega_signal": 1622, "option_type": "P", "stock_price": 305.36, "utc_time": 1773690685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.425, "utc_time": 1773690690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.425, "utc_time": 1773690690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690695000}, {"instrument": "GOOGL", "mid_signal": -86183, "gamma_signal": -53696, "vega_signal": -466, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690700000}, {"instrument": "GOOGL", "mid_signal": -34826, "gamma_signal": 54396, "vega_signal": 443, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690700000}, {"instrument": "GOOGL", "mid_signal": 18789, "gamma_signal": 17478, "vega_signal": 148, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773690720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773690720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690725000}, {"instrument": "GOOGL", "mid_signal": -68640, "gamma_signal": -51451, "vega_signal": -350, "option_type": "C", "stock_price": 305.5, "utc_time": 1773690730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773690730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773690735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773690735000}, {"instrument": "GOOGL", "mid_signal": 91507, "gamma_signal": 68591, "vega_signal": 466, "option_type": "C", "stock_price": 305.455, "utc_time": 1773690740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.455, "utc_time": 1773690740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773690745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773690745000}, {"instrument": "GOOGL", "mid_signal": -91448, "gamma_signal": -68547, "vega_signal": -466, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773690750000}, {"instrument": "GOOGL", "mid_signal": 1464, "gamma_signal": 3229, "vega_signal": 41, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773690760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773690765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773690765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773690770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773690770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773690775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773690775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773690780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773690780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773690785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773690800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773690800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773690805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773690805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773690810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773690810000}, {"instrument": "GOOGL", "mid_signal": 20427, "gamma_signal": 18567, "vega_signal": 124, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773690820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690830000}, {"instrument": "GOOGL", "mid_signal": -111154, "gamma_signal": -92996, "vega_signal": -526, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690835000}, {"instrument": "GOOGL", "mid_signal": -44461, "gamma_signal": -37198, "vega_signal": -210, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690845000}, {"instrument": "GOOGL", "mid_signal": -66701, "gamma_signal": -55805, "vega_signal": -316, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773690855000}, {"instrument": "GOOGL", "mid_signal": -30505, "gamma_signal": 149, "vega_signal": 1, "option_type": "P", "stock_price": 305.36, "utc_time": 1773690855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690865000}, {"instrument": "GOOGL", "mid_signal": 644389, "gamma_signal": 539123, "vega_signal": 3050, "option_type": "C", "stock_price": 305.18, "utc_time": 1773690870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690870000}, {"instrument": "GOOGL", "mid_signal": 30189, "gamma_signal": 703, "vega_signal": 9, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773690875000}, {"instrument": "GOOGL", "mid_signal": 222256, "gamma_signal": 185949, "vega_signal": 1052, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773690880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773690885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773690890000}, {"instrument": "GOOGL", "mid_signal": -16880, "gamma_signal": 36649, "vega_signal": 212, "option_type": "P", "stock_price": 305.27, "utc_time": 1773690890000}, {"instrument": "GOOGL", "mid_signal": -44473, "gamma_signal": -37208, "vega_signal": -210, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773690900000}, {"instrument": "GOOGL", "mid_signal": 7642, "gamma_signal": -17648, "vega_signal": -92, "option_type": "P", "stock_price": 305.41, "utc_time": 1773690900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773690905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773690905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773690910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690910000}, {"instrument": "GOOGL", "mid_signal": -45932, "gamma_signal": -35497, "vega_signal": -183, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773690915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.455, "utc_time": 1773690930000}, {"instrument": "GOOGL", "mid_signal": -7641, "gamma_signal": 17646, "vega_signal": 92, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690935000}, {"instrument": "GOOGL", "mid_signal": -22962, "gamma_signal": -17745, "vega_signal": -92, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690940000}, {"instrument": "GOOGL", "mid_signal": -7641, "gamma_signal": 17647, "vega_signal": 92, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690950000}, {"instrument": "GOOGL", "mid_signal": 91855, "gamma_signal": 70986, "vega_signal": 367, "option_type": "C", "stock_price": 305.34, "utc_time": 1773690955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773690955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773690960000}, {"instrument": "GOOGL", "mid_signal": -8117, "gamma_signal": 18666, "vega_signal": 85, "option_type": "P", "stock_price": 305.34, "utc_time": 1773690960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773690995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773690995000}, {"instrument": "GOOGL", "mid_signal": 43675, "gamma_signal": 35088, "vega_signal": 176, "option_type": "C", "stock_price": 305.4, "utc_time": 1773691000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773691000000}, {"instrument": "GOOGL", "mid_signal": 29653, "gamma_signal": 1342, "vega_signal": 17, "option_type": "C", "stock_price": 305.37, "utc_time": 1773691005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773691005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773691010000}, {"instrument": "GOOGL", "mid_signal": 89304, "gamma_signal": -205368, "vega_signal": -937, "option_type": "P", "stock_price": 305.4, "utc_time": 1773691010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773691015000}, {"instrument": "GOOGL", "mid_signal": 8118, "gamma_signal": -18669, "vega_signal": -85, "option_type": "P", "stock_price": 305.38, "utc_time": 1773691015000}, {"instrument": "GOOGL", "mid_signal": -68620, "gamma_signal": -52401, "vega_signal": -209, "option_type": "C", "stock_price": 305.44, "utc_time": 1773691020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773691020000}, {"instrument": "GOOGL", "mid_signal": 22961, "gamma_signal": 17740, "vega_signal": 71, "option_type": "C", "stock_price": 305.39, "utc_time": 1773691025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773691025000}, {"instrument": "GOOGL", "mid_signal": 68892, "gamma_signal": 53227, "vega_signal": 214, "option_type": "C", "stock_price": 305.43, "utc_time": 1773691030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773691030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773691035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773691035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773691040000}, {"instrument": "GOOGL", "mid_signal": 37977, "gamma_signal": -88582, "vega_signal": -358, "option_type": "P", "stock_price": 305.41, "utc_time": 1773691040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773691045000}, {"instrument": "GOOGL", "mid_signal": 75969, "gamma_signal": -177198, "vega_signal": -715, "option_type": "P", "stock_price": 305.47, "utc_time": 1773691045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773691050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773691050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773691055000}, {"instrument": "GOOGL", "mid_signal": -62067, "gamma_signal": 1819, "vega_signal": 24, "option_type": "P", "stock_price": 305.56, "utc_time": 1773691055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773691060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773691060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773691065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773691065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773691070000}, {"instrument": "GOOGL", "mid_signal": -7602, "gamma_signal": 17731, "vega_signal": 72, "option_type": "P", "stock_price": 305.66, "utc_time": 1773691070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773691075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773691075000}, {"instrument": "GOOGL", "mid_signal": -54338, "gamma_signal": -21046, "vega_signal": -70, "option_type": "C", "stock_price": 305.61, "utc_time": 1773691080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773691080000}, {"instrument": "GOOGL", "mid_signal": -81506, "gamma_signal": -31570, "vega_signal": -105, "option_type": "C", "stock_price": 305.61, "utc_time": 1773691085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773691085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773691090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773691090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773691095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773691095000}, {"instrument": "GOOGL", "mid_signal": 81517, "gamma_signal": 31574, "vega_signal": 105, "option_type": "C", "stock_price": 305.65, "utc_time": 1773691100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773691100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773691105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773691105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773691110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773691110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773691115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773691115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773691120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773691120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773691125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773691125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773691130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773691130000}, {"instrument": "GOOGL", "mid_signal": 3250, "gamma_signal": -10260, "vega_signal": -25, "option_type": "C", "stock_price": 305.67, "utc_time": 1773691135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773691135000}, {"instrument": "GOOGL", "mid_signal": -221788, "gamma_signal": -71887, "vega_signal": -172, "option_type": "C", "stock_price": 305.69, "utc_time": 1773691140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773691140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773691145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773691145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773691150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773691150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773691155000}, {"instrument": "GOOGL", "mid_signal": -292, "gamma_signal": 573, "vega_signal": 3, "option_type": "P", "stock_price": 305.74, "utc_time": 1773691155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773691160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773691160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773691165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773691165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773691170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773691170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773691175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773691175000}, {"instrument": "GOOGL", "mid_signal": 792380, "gamma_signal": 297603, "vega_signal": 712, "option_type": "C", "stock_price": 305.73, "utc_time": 1773691180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773691180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773691185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773691185000}, {"instrument": "GOOGL", "mid_signal": 54638, "gamma_signal": 20521, "vega_signal": 49, "option_type": "C", "stock_price": 305.68, "utc_time": 1773691190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773691190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773691195000}, {"instrument": "GOOGL", "mid_signal": -34579, "gamma_signal": 104157, "vega_signal": 257, "option_type": "P", "stock_price": 305.67, "utc_time": 1773691195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773691200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773691200000}], "retail": [{"instrument": "GOOGL", "mid_signal": 93710, "gamma_signal": 15735, "vega_signal": -1120, "option_type": "C", "stock_price": 305.3, "utc_time": 1773667800000}, {"instrument": "GOOGL", "mid_signal": 25918, "gamma_signal": -665, "vega_signal": 43253, "option_type": "P", "stock_price": 305, "utc_time": 1773667800000}, {"instrument": "GOOGL", "mid_signal": -364770, "gamma_signal": -21042, "vega_signal": -82280, "option_type": "C", "stock_price": 304.93, "utc_time": 1773667805000}, {"instrument": "GOOGL", "mid_signal": -8540, "gamma_signal": 829, "vega_signal": -6657, "option_type": "P", "stock_price": 305.35, "utc_time": 1773667805000}, {"instrument": "GOOGL", "mid_signal": 15132, "gamma_signal": 12337, "vega_signal": -1384, "option_type": "C", "stock_price": 304.57, "utc_time": 1773667810000}, {"instrument": "GOOGL", "mid_signal": 89178, "gamma_signal": -14134, "vega_signal": -8695, "option_type": "P", "stock_price": 304.79, "utc_time": 1773667810000}, {"instrument": "GOOGL", "mid_signal": 1725328, "gamma_signal": 368782, "vega_signal": 152569, "option_type": "C", "stock_price": 304.41, "utc_time": 1773667815000}, {"instrument": "GOOGL", "mid_signal": 61957, "gamma_signal": -6643, "vega_signal": -28445, "option_type": "P", "stock_price": 304.53, "utc_time": 1773667815000}, {"instrument": "GOOGL", "mid_signal": -249136, "gamma_signal": -27561, "vega_signal": -45866, "option_type": "C", "stock_price": 304.04, "utc_time": 1773667820000}, {"instrument": "GOOGL", "mid_signal": 5888, "gamma_signal": -88, "vega_signal": -21068, "option_type": "P", "stock_price": 304.25, "utc_time": 1773667820000}, {"instrument": "GOOGL", "mid_signal": 128751, "gamma_signal": 27605, "vega_signal": 2249, "option_type": "C", "stock_price": 303.9, "utc_time": 1773667825000}, {"instrument": "GOOGL", "mid_signal": 17533, "gamma_signal": -1500, "vega_signal": -13266, "option_type": "P", "stock_price": 304, "utc_time": 1773667825000}, {"instrument": "GOOGL", "mid_signal": 254423, "gamma_signal": 26465, "vega_signal": -680, "option_type": "C", "stock_price": 303.82, "utc_time": 1773667830000}, {"instrument": "GOOGL", "mid_signal": 2456, "gamma_signal": -801, "vega_signal": -379, "option_type": "P", "stock_price": 303.9, "utc_time": 1773667830000}, {"instrument": "GOOGL", "mid_signal": -16018, "gamma_signal": -7449, "vega_signal": -64760, "option_type": "C", "stock_price": 303.91, "utc_time": 1773667835000}, {"instrument": "GOOGL", "mid_signal": 6183, "gamma_signal": -663, "vega_signal": -2839, "option_type": "P", "stock_price": 303.91, "utc_time": 1773667835000}, {"instrument": "GOOGL", "mid_signal": 157205, "gamma_signal": 9276, "vega_signal": 35963, "option_type": "C", "stock_price": 303.64, "utc_time": 1773667840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773667840000}, {"instrument": "GOOGL", "mid_signal": -145840, "gamma_signal": -37863, "vega_signal": -19567, "option_type": "C", "stock_price": 303.83, "utc_time": 1773667845000}, {"instrument": "GOOGL", "mid_signal": 54310, "gamma_signal": -9056, "vega_signal": -46618, "option_type": "P", "stock_price": 303.83, "utc_time": 1773667845000}, {"instrument": "GOOGL", "mid_signal": 105228, "gamma_signal": 15952, "vega_signal": 14945, "option_type": "C", "stock_price": 303.99, "utc_time": 1773667850000}, {"instrument": "GOOGL", "mid_signal": 13388, "gamma_signal": -3557, "vega_signal": -1490, "option_type": "P", "stock_price": 304.01, "utc_time": 1773667850000}, {"instrument": "GOOGL", "mid_signal": 138519, "gamma_signal": 29536, "vega_signal": 14370, "option_type": "C", "stock_price": 304.06, "utc_time": 1773667855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773667855000}, {"instrument": "GOOGL", "mid_signal": 14390, "gamma_signal": -2735, "vega_signal": 19356, "option_type": "C", "stock_price": 303.88, "utc_time": 1773667860000}, {"instrument": "GOOGL", "mid_signal": -37633, "gamma_signal": -3721, "vega_signal": 20599, "option_type": "P", "stock_price": 304.14, "utc_time": 1773667860000}, {"instrument": "GOOGL", "mid_signal": 34805, "gamma_signal": 2415, "vega_signal": 6286, "option_type": "C", "stock_price": 303.7, "utc_time": 1773667865000}, {"instrument": "GOOGL", "mid_signal": 213819, "gamma_signal": -6311, "vega_signal": -349704, "option_type": "P", "stock_price": 303.8, "utc_time": 1773667865000}, {"instrument": "GOOGL", "mid_signal": 5406, "gamma_signal": -1145, "vega_signal": 9091, "option_type": "C", "stock_price": 303.98, "utc_time": 1773667870000}, {"instrument": "GOOGL", "mid_signal": -57392, "gamma_signal": 8233, "vega_signal": 14531, "option_type": "P", "stock_price": 303.93, "utc_time": 1773667870000}, {"instrument": "GOOGL", "mid_signal": 7062, "gamma_signal": 1656, "vega_signal": -2589, "option_type": "C", "stock_price": 303.89, "utc_time": 1773667875000}, {"instrument": "GOOGL", "mid_signal": 11335, "gamma_signal": -2900, "vega_signal": -1161, "option_type": "P", "stock_price": 303.89, "utc_time": 1773667875000}, {"instrument": "GOOGL", "mid_signal": -94306, "gamma_signal": -1537, "vega_signal": -118421, "option_type": "C", "stock_price": 303.68, "utc_time": 1773667880000}, {"instrument": "GOOGL", "mid_signal": -3427, "gamma_signal": 161, "vega_signal": 5254, "option_type": "P", "stock_price": 303.68, "utc_time": 1773667880000}, {"instrument": "GOOGL", "mid_signal": -166316, "gamma_signal": -14754, "vega_signal": -161136, "option_type": "C", "stock_price": 303.45, "utc_time": 1773667885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1773667885000}, {"instrument": "GOOGL", "mid_signal": -40569, "gamma_signal": -2382, "vega_signal": -26414, "option_type": "C", "stock_price": 303.74, "utc_time": 1773667890000}, {"instrument": "GOOGL", "mid_signal": 91782, "gamma_signal": -2620, "vega_signal": -203270, "option_type": "P", "stock_price": 303.74, "utc_time": 1773667890000}, {"instrument": "GOOGL", "mid_signal": -123038, "gamma_signal": -1428, "vega_signal": -22502, "option_type": "C", "stock_price": 303.68, "utc_time": 1773667895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1773667895000}, {"instrument": "GOOGL", "mid_signal": 122321, "gamma_signal": 14279, "vega_signal": 26282, "option_type": "C", "stock_price": 303.97, "utc_time": 1773667900000}, {"instrument": "GOOGL", "mid_signal": -7488, "gamma_signal": -461, "vega_signal": 12631, "option_type": "P", "stock_price": 303.97, "utc_time": 1773667900000}, {"instrument": "GOOGL", "mid_signal": -2311060, "gamma_signal": -24609, "vega_signal": -3749003, "option_type": "C", "stock_price": 303.72, "utc_time": 1773667905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773667905000}, {"instrument": "GOOGL", "mid_signal": 161669, "gamma_signal": -6711, "vega_signal": 23557, "option_type": "C", "stock_price": 303.8, "utc_time": 1773667910000}, {"instrument": "GOOGL", "mid_signal": -30076, "gamma_signal": 4000, "vega_signal": -3049, "option_type": "P", "stock_price": 303.8, "utc_time": 1773667910000}, {"instrument": "GOOGL", "mid_signal": 26336, "gamma_signal": 13108, "vega_signal": 848, "option_type": "C", "stock_price": 303.69, "utc_time": 1773667915000}, {"instrument": "GOOGL", "mid_signal": 13406, "gamma_signal": -3807, "vega_signal": -1574, "option_type": "P", "stock_price": 303.69, "utc_time": 1773667915000}, {"instrument": "GOOGL", "mid_signal": 156898, "gamma_signal": 8067, "vega_signal": 64780, "option_type": "C", "stock_price": 303.58, "utc_time": 1773667920000}, {"instrument": "GOOGL", "mid_signal": 969, "gamma_signal": -60, "vega_signal": -1739, "option_type": "P", "stock_price": 303.63, "utc_time": 1773667920000}, {"instrument": "GOOGL", "mid_signal": -161536, "gamma_signal": -41188, "vega_signal": -13591, "option_type": "C", "stock_price": 303.6, "utc_time": 1773667925000}, {"instrument": "GOOGL", "mid_signal": 1031, "gamma_signal": -289, "vega_signal": -799, "option_type": "P", "stock_price": 303.6, "utc_time": 1773667925000}, {"instrument": "GOOGL", "mid_signal": 10247, "gamma_signal": -1531, "vega_signal": 11213, "option_type": "C", "stock_price": 303.68, "utc_time": 1773667930000}, {"instrument": "GOOGL", "mid_signal": 63611, "gamma_signal": 5618, "vega_signal": -227751, "option_type": "P", "stock_price": 303.68, "utc_time": 1773667930000}, {"instrument": "GOOGL", "mid_signal": 28252, "gamma_signal": 2171, "vega_signal": 7855, "option_type": "C", "stock_price": 303.45, "utc_time": 1773667935000}, {"instrument": "GOOGL", "mid_signal": -7473, "gamma_signal": 1662, "vega_signal": 3322, "option_type": "P", "stock_price": 303.45, "utc_time": 1773667935000}, {"instrument": "GOOGL", "mid_signal": 407863, "gamma_signal": 31015, "vega_signal": 94567, "option_type": "C", "stock_price": 303.33, "utc_time": 1773667940000}, {"instrument": "GOOGL", "mid_signal": 34945, "gamma_signal": -9161, "vega_signal": -73, "option_type": "P", "stock_price": 303.33, "utc_time": 1773667940000}, {"instrument": "GOOGL", "mid_signal": 212903, "gamma_signal": 26415, "vega_signal": 115112, "option_type": "C", "stock_price": 303.73, "utc_time": 1773667945000}, {"instrument": "GOOGL", "mid_signal": 36340, "gamma_signal": -5365, "vega_signal": -1937, "option_type": "P", "stock_price": 303.33, "utc_time": 1773667945000}, {"instrument": "GOOGL", "mid_signal": -205883, "gamma_signal": -1885, "vega_signal": -20226, "option_type": "C", "stock_price": 303.73, "utc_time": 1773667950000}, {"instrument": "GOOGL", "mid_signal": 10791, "gamma_signal": -3283, "vega_signal": -1522, "option_type": "P", "stock_price": 303.73, "utc_time": 1773667950000}, {"instrument": "GOOGL", "mid_signal": -106578, "gamma_signal": -7191, "vega_signal": -22004, "option_type": "C", "stock_price": 303.5, "utc_time": 1773667955000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 402, "option_type": "P", "stock_price": 303.5, "utc_time": 1773667955000}, {"instrument": "GOOGL", "mid_signal": -45032, "gamma_signal": -17368, "vega_signal": -873, "option_type": "C", "stock_price": 303.58, "utc_time": 1773667960000}, {"instrument": "GOOGL", "mid_signal": 14073, "gamma_signal": -2398, "vega_signal": -9896, "option_type": "P", "stock_price": 303.58, "utc_time": 1773667960000}, {"instrument": "GOOGL", "mid_signal": 97171, "gamma_signal": 65092, "vega_signal": -42728, "option_type": "C", "stock_price": 303.42, "utc_time": 1773667965000}, {"instrument": "GOOGL", "mid_signal": 4401, "gamma_signal": -834, "vega_signal": 3379, "option_type": "P", "stock_price": 303.42, "utc_time": 1773667965000}, {"instrument": "GOOGL", "mid_signal": -12973, "gamma_signal": -1037, "vega_signal": -11566, "option_type": "C", "stock_price": 303.41, "utc_time": 1773667970000}, {"instrument": "GOOGL", "mid_signal": 616786, "gamma_signal": -2539, "vega_signal": -1647123, "option_type": "P", "stock_price": 303.39, "utc_time": 1773667970000}, {"instrument": "GOOGL", "mid_signal": 17527, "gamma_signal": 1170, "vega_signal": 6659, "option_type": "C", "stock_price": 303.5, "utc_time": 1773667975000}, {"instrument": "GOOGL", "mid_signal": -3255, "gamma_signal": 412, "vega_signal": -201, "option_type": "P", "stock_price": 303.5, "utc_time": 1773667975000}, {"instrument": "GOOGL", "mid_signal": -6741, "gamma_signal": -218, "vega_signal": -6321, "option_type": "C", "stock_price": 303.5, "utc_time": 1773667980000}, {"instrument": "GOOGL", "mid_signal": 41275, "gamma_signal": -4949, "vega_signal": -6442, "option_type": "P", "stock_price": 303.5, "utc_time": 1773667980000}, {"instrument": "GOOGL", "mid_signal": 66321, "gamma_signal": 13129, "vega_signal": 41794, "option_type": "C", "stock_price": 303.41, "utc_time": 1773667985000}, {"instrument": "GOOGL", "mid_signal": -38339, "gamma_signal": 5699, "vega_signal": 3574, "option_type": "P", "stock_price": 303.37, "utc_time": 1773667985000}, {"instrument": "GOOGL", "mid_signal": -4149, "gamma_signal": -828, "vega_signal": -1590, "option_type": "C", "stock_price": 303.37, "utc_time": 1773667990000}, {"instrument": "GOOGL", "mid_signal": -14875, "gamma_signal": 1688, "vega_signal": 8870, "option_type": "P", "stock_price": 303.34, "utc_time": 1773667990000}, {"instrument": "GOOGL", "mid_signal": -9061, "gamma_signal": -893, "vega_signal": -4509, "option_type": "C", "stock_price": 303.48, "utc_time": 1773667995000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -700, "option_type": "P", "stock_price": 303.48, "utc_time": 1773667995000}, {"instrument": "GOOGL", "mid_signal": 34250, "gamma_signal": 2992, "vega_signal": 4490, "option_type": "C", "stock_price": 303.6, "utc_time": 1773668000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1773668000000}, {"instrument": "GOOGL", "mid_signal": 50767, "gamma_signal": 4285, "vega_signal": 35147, "option_type": "C", "stock_price": 303.75, "utc_time": 1773668005000}, {"instrument": "GOOGL", "mid_signal": 62855, "gamma_signal": -14587, "vega_signal": -6614, "option_type": "P", "stock_price": 303.69, "utc_time": 1773668005000}, {"instrument": "GOOGL", "mid_signal": -2304, "gamma_signal": -143, "vega_signal": -542, "option_type": "C", "stock_price": 303.69, "utc_time": 1773668010000}, {"instrument": "GOOGL", "mid_signal": -34099, "gamma_signal": 6601, "vega_signal": 4467, "option_type": "P", "stock_price": 303.71, "utc_time": 1773668010000}, {"instrument": "GOOGL", "mid_signal": 1501, "gamma_signal": 796, "vega_signal": 256, "option_type": "C", "stock_price": 303.78, "utc_time": 1773668015000}, {"instrument": "GOOGL", "mid_signal": 5334, "gamma_signal": -8949, "vega_signal": 2650, "option_type": "P", "stock_price": 303.78, "utc_time": 1773668015000}, {"instrument": "GOOGL", "mid_signal": 17761, "gamma_signal": -74734, "vega_signal": 91648, "option_type": "C", "stock_price": 303.78, "utc_time": 1773668020000}, {"instrument": "GOOGL", "mid_signal": -6510, "gamma_signal": 1861, "vega_signal": 681, "option_type": "P", "stock_price": 303.78, "utc_time": 1773668020000}, {"instrument": "GOOGL", "mid_signal": 221575, "gamma_signal": 51244, "vega_signal": 72077, "option_type": "C", "stock_price": 303.78, "utc_time": 1773668025000}, {"instrument": "GOOGL", "mid_signal": -50802, "gamma_signal": 6548, "vega_signal": 3214, "option_type": "P", "stock_price": 303.78, "utc_time": 1773668025000}, {"instrument": "GOOGL", "mid_signal": 520041, "gamma_signal": 19457, "vega_signal": 172838, "option_type": "C", "stock_price": 303.88, "utc_time": 1773668030000}, {"instrument": "GOOGL", "mid_signal": 52835, "gamma_signal": -6083, "vega_signal": -6697, "option_type": "P", "stock_price": 303.88, "utc_time": 1773668030000}, {"instrument": "GOOGL", "mid_signal": -23331, "gamma_signal": -3042, "vega_signal": -10851, "option_type": "C", "stock_price": 303.86, "utc_time": 1773668035000}, {"instrument": "GOOGL", "mid_signal": 38746, "gamma_signal": 2126, "vega_signal": -52276, "option_type": "P", "stock_price": 303.8, "utc_time": 1773668035000}, {"instrument": "GOOGL", "mid_signal": -42270, "gamma_signal": -9604, "vega_signal": -20760, "option_type": "C", "stock_price": 303.7, "utc_time": 1773668040000}, {"instrument": "GOOGL", "mid_signal": 22295, "gamma_signal": -3531, "vega_signal": -28571, "option_type": "P", "stock_price": 303.7, "utc_time": 1773668040000}, {"instrument": "GOOGL", "mid_signal": -163953, "gamma_signal": -6499, "vega_signal": -242577, "option_type": "C", "stock_price": 303.7, "utc_time": 1773668045000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 485, "option_type": "P", "stock_price": 303.7, "utc_time": 1773668045000}, {"instrument": "GOOGL", "mid_signal": -130744, "gamma_signal": -52067, "vega_signal": 37488, "option_type": "C", "stock_price": 303.73, "utc_time": 1773668050000}, {"instrument": "GOOGL", "mid_signal": -1135, "gamma_signal": -2423, "vega_signal": -5551, "option_type": "P", "stock_price": 303.73, "utc_time": 1773668050000}, {"instrument": "GOOGL", "mid_signal": 4509, "gamma_signal": -614, "vega_signal": 9982, "option_type": "C", "stock_price": 304.01, "utc_time": 1773668055000}, {"instrument": "GOOGL", "mid_signal": -19034, "gamma_signal": 3078, "vega_signal": 947, "option_type": "P", "stock_price": 303.73, "utc_time": 1773668055000}, {"instrument": "GOOGL", "mid_signal": 5316, "gamma_signal": -787, "vega_signal": 6081, "option_type": "C", "stock_price": 303.97, "utc_time": 1773668060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773668060000}, {"instrument": "GOOGL", "mid_signal": -21373, "gamma_signal": -11462, "vega_signal": -9811, "option_type": "C", "stock_price": 303.86, "utc_time": 1773668065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773668065000}, {"instrument": "GOOGL", "mid_signal": 68674, "gamma_signal": 47997, "vega_signal": -129253, "option_type": "C", "stock_price": 303.99, "utc_time": 1773668070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773668070000}, {"instrument": "GOOGL", "mid_signal": -10946, "gamma_signal": -1128, "vega_signal": -325, "option_type": "C", "stock_price": 303.99, "utc_time": 1773668075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773668075000}, {"instrument": "GOOGL", "mid_signal": 423, "gamma_signal": -355, "vega_signal": 1087, "option_type": "C", "stock_price": 304.15, "utc_time": 1773668080000}, {"instrument": "GOOGL", "mid_signal": -20757, "gamma_signal": 3322, "vega_signal": 2078, "option_type": "P", "stock_price": 304.15, "utc_time": 1773668080000}, {"instrument": "GOOGL", "mid_signal": -2322, "gamma_signal": -4579, "vega_signal": -4873, "option_type": "C", "stock_price": 304, "utc_time": 1773668085000}, {"instrument": "GOOGL", "mid_signal": 229633, "gamma_signal": -56027, "vega_signal": -28569, "option_type": "P", "stock_price": 304, "utc_time": 1773668085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773668090000}, {"instrument": "GOOGL", "mid_signal": -9132, "gamma_signal": 812, "vega_signal": 4536, "option_type": "P", "stock_price": 304, "utc_time": 1773668090000}, {"instrument": "GOOGL", "mid_signal": -71292, "gamma_signal": 7845, "vega_signal": -146974, "option_type": "C", "stock_price": 303.98, "utc_time": 1773668095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773668095000}, {"instrument": "GOOGL", "mid_signal": -23409, "gamma_signal": -3221, "vega_signal": -27013, "option_type": "C", "stock_price": 304, "utc_time": 1773668100000}, {"instrument": "GOOGL", "mid_signal": 72212, "gamma_signal": -17858, "vega_signal": -6364, "option_type": "P", "stock_price": 304, "utc_time": 1773668100000}, {"instrument": "GOOGL", "mid_signal": -165592, "gamma_signal": -15829, "vega_signal": -11763, "option_type": "C", "stock_price": 304.1, "utc_time": 1773668105000}, {"instrument": "GOOGL", "mid_signal": 35338, "gamma_signal": -8535, "vega_signal": -2971, "option_type": "P", "stock_price": 304.1, "utc_time": 1773668105000}, {"instrument": "GOOGL", "mid_signal": 4185, "gamma_signal": 2402, "vega_signal": 157, "option_type": "C", "stock_price": 304.3, "utc_time": 1773668110000}, {"instrument": "GOOGL", "mid_signal": -18428, "gamma_signal": 3122, "vega_signal": 964, "option_type": "P", "stock_price": 304.29, "utc_time": 1773668110000}, {"instrument": "GOOGL", "mid_signal": -261983, "gamma_signal": -14263, "vega_signal": -209797, "option_type": "C", "stock_price": 304.32, "utc_time": 1773668115000}, {"instrument": "GOOGL", "mid_signal": -5645, "gamma_signal": 1806, "vega_signal": 670, "option_type": "P", "stock_price": 304.32, "utc_time": 1773668115000}, {"instrument": "GOOGL", "mid_signal": -133356, "gamma_signal": -30006, "vega_signal": -13326, "option_type": "C", "stock_price": 304.62, "utc_time": 1773668120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773668120000}, {"instrument": "GOOGL", "mid_signal": 440137, "gamma_signal": 21785, "vega_signal": 613735, "option_type": "C", "stock_price": 304.61, "utc_time": 1773668125000}, {"instrument": "GOOGL", "mid_signal": -43217, "gamma_signal": 11100, "vega_signal": 3488, "option_type": "P", "stock_price": 304.62, "utc_time": 1773668125000}, {"instrument": "GOOGL", "mid_signal": -13526, "gamma_signal": 3284, "vega_signal": 9792, "option_type": "C", "stock_price": 304.6, "utc_time": 1773668130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.61, "utc_time": 1773668130000}, {"instrument": "GOOGL", "mid_signal": -221435, "gamma_signal": -18916, "vega_signal": -31947, "option_type": "C", "stock_price": 304.665, "utc_time": 1773668135000}, {"instrument": "GOOGL", "mid_signal": -5046, "gamma_signal": 2351, "vega_signal": -16566, "option_type": "P", "stock_price": 304.66, "utc_time": 1773668135000}, {"instrument": "GOOGL", "mid_signal": 156817, "gamma_signal": 28518, "vega_signal": 53299, "option_type": "C", "stock_price": 304.62, "utc_time": 1773668140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.665, "utc_time": 1773668140000}, {"instrument": "GOOGL", "mid_signal": 290003, "gamma_signal": 126239, "vega_signal": 49550, "option_type": "C", "stock_price": 304.53, "utc_time": 1773668145000}, {"instrument": "GOOGL", "mid_signal": -16218, "gamma_signal": 3157, "vega_signal": 998, "option_type": "P", "stock_price": 304.7, "utc_time": 1773668145000}, {"instrument": "GOOGL", "mid_signal": 81532, "gamma_signal": 16152, "vega_signal": -47843, "option_type": "C", "stock_price": 304.42, "utc_time": 1773668150000}, {"instrument": "GOOGL", "mid_signal": 75238, "gamma_signal": -4853, "vega_signal": -92520, "option_type": "P", "stock_price": 304.42, "utc_time": 1773668150000}, {"instrument": "GOOGL", "mid_signal": -129459, "gamma_signal": -4142, "vega_signal": -70956, "option_type": "C", "stock_price": 304.4, "utc_time": 1773668155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773668155000}, {"instrument": "GOOGL", "mid_signal": 333338, "gamma_signal": 9725, "vega_signal": 52539, "option_type": "C", "stock_price": 304.25, "utc_time": 1773668160000}, {"instrument": "GOOGL", "mid_signal": -9230, "gamma_signal": 3106, "vega_signal": 1178, "option_type": "P", "stock_price": 304.25, "utc_time": 1773668160000}, {"instrument": "GOOGL", "mid_signal": 106347, "gamma_signal": 14318, "vega_signal": 13467, "option_type": "C", "stock_price": 304.39, "utc_time": 1773668165000}, {"instrument": "GOOGL", "mid_signal": 470, "gamma_signal": -64, "vega_signal": -471, "option_type": "P", "stock_price": 304.26, "utc_time": 1773668165000}, {"instrument": "GOOGL", "mid_signal": -26109, "gamma_signal": -5968, "vega_signal": -1831, "option_type": "C", "stock_price": 304.39, "utc_time": 1773668170000}, {"instrument": "GOOGL", "mid_signal": 3774, "gamma_signal": -266, "vega_signal": -5003, "option_type": "P", "stock_price": 304.39, "utc_time": 1773668170000}, {"instrument": "GOOGL", "mid_signal": -11301, "gamma_signal": -6592, "vega_signal": 48231, "option_type": "C", "stock_price": 304.53, "utc_time": 1773668175000}, {"instrument": "GOOGL", "mid_signal": -15825, "gamma_signal": 1389, "vega_signal": 8485, "option_type": "P", "stock_price": 304.52, "utc_time": 1773668175000}, {"instrument": "GOOGL", "mid_signal": -10197, "gamma_signal": -772, "vega_signal": 2584, "option_type": "C", "stock_price": 304.55, "utc_time": 1773668180000}, {"instrument": "GOOGL", "mid_signal": -10039, "gamma_signal": 173, "vega_signal": 24040, "option_type": "P", "stock_price": 304.53, "utc_time": 1773668180000}, {"instrument": "GOOGL", "mid_signal": 21596, "gamma_signal": 1381, "vega_signal": 16808, "option_type": "C", "stock_price": 304.55, "utc_time": 1773668185000}, {"instrument": "GOOGL", "mid_signal": -31117, "gamma_signal": 2956, "vega_signal": 5832, "option_type": "P", "stock_price": 304.55, "utc_time": 1773668185000}, {"instrument": "GOOGL", "mid_signal": 43654, "gamma_signal": 7298, "vega_signal": 22496, "option_type": "C", "stock_price": 304.39, "utc_time": 1773668190000}, {"instrument": "GOOGL", "mid_signal": -14136, "gamma_signal": 1099, "vega_signal": 2250, "option_type": "P", "stock_price": 304.34, "utc_time": 1773668190000}, {"instrument": "GOOGL", "mid_signal": -72254, "gamma_signal": -1019, "vega_signal": -74240, "option_type": "C", "stock_price": 304.44, "utc_time": 1773668195000}, {"instrument": "GOOGL", "mid_signal": -63232, "gamma_signal": 486, "vega_signal": -6377, "option_type": "P", "stock_price": 304.44, "utc_time": 1773668195000}, {"instrument": "GOOGL", "mid_signal": 135885, "gamma_signal": 18132, "vega_signal": 122202, "option_type": "C", "stock_price": 304.3, "utc_time": 1773668200000}, {"instrument": "GOOGL", "mid_signal": -9673, "gamma_signal": 3261, "vega_signal": 1212, "option_type": "P", "stock_price": 304.35, "utc_time": 1773668200000}, {"instrument": "GOOGL", "mid_signal": -996, "gamma_signal": -272, "vega_signal": -533, "option_type": "C", "stock_price": 304.22, "utc_time": 1773668205000}, {"instrument": "GOOGL", "mid_signal": 13007, "gamma_signal": -185, "vega_signal": -11890, "option_type": "P", "stock_price": 304.3, "utc_time": 1773668205000}, {"instrument": "GOOGL", "mid_signal": -79549, "gamma_signal": 4289, "vega_signal": -168090, "option_type": "C", "stock_price": 304.32, "utc_time": 1773668210000}, {"instrument": "GOOGL", "mid_signal": -1225, "gamma_signal": 178, "vega_signal": 868, "option_type": "P", "stock_price": 304.32, "utc_time": 1773668210000}, {"instrument": "GOOGL", "mid_signal": -117453, "gamma_signal": -5610, "vega_signal": 33393, "option_type": "C", "stock_price": 304.3, "utc_time": 1773668215000}, {"instrument": "GOOGL", "mid_signal": 253, "gamma_signal": -26, "vega_signal": -268, "option_type": "P", "stock_price": 304.46, "utc_time": 1773668215000}, {"instrument": "GOOGL", "mid_signal": -75082, "gamma_signal": -4467, "vega_signal": -46485, "option_type": "C", "stock_price": 304.22, "utc_time": 1773668220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773668220000}, {"instrument": "GOOGL", "mid_signal": -95953, "gamma_signal": -12001, "vega_signal": -41566, "option_type": "C", "stock_price": 304.25, "utc_time": 1773668225000}, {"instrument": "GOOGL", "mid_signal": -34135, "gamma_signal": 3333, "vega_signal": 7355, "option_type": "P", "stock_price": 304.25, "utc_time": 1773668225000}, {"instrument": "GOOGL", "mid_signal": 37808, "gamma_signal": 2274, "vega_signal": 6336, "option_type": "C", "stock_price": 304.29, "utc_time": 1773668230000}, {"instrument": "GOOGL", "mid_signal": 23649, "gamma_signal": -4083, "vega_signal": -3167, "option_type": "P", "stock_price": 304.19, "utc_time": 1773668230000}, {"instrument": "GOOGL", "mid_signal": 71069, "gamma_signal": 8630, "vega_signal": 20089, "option_type": "C", "stock_price": 304.21, "utc_time": 1773668235000}, {"instrument": "GOOGL", "mid_signal": 13269, "gamma_signal": -3249, "vega_signal": -3468, "option_type": "P", "stock_price": 304.21, "utc_time": 1773668235000}, {"instrument": "GOOGL", "mid_signal": -148, "gamma_signal": -18, "vega_signal": -167, "option_type": "C", "stock_price": 304.3, "utc_time": 1773668240000}, {"instrument": "GOOGL", "mid_signal": -2652, "gamma_signal": 3335, "vega_signal": -3300, "option_type": "P", "stock_price": 304.3, "utc_time": 1773668240000}, {"instrument": "GOOGL", "mid_signal": 8370, "gamma_signal": 234, "vega_signal": 12567, "option_type": "C", "stock_price": 304.5, "utc_time": 1773668245000}, {"instrument": "GOOGL", "mid_signal": 65627, "gamma_signal": 1861, "vega_signal": -53734, "option_type": "P", "stock_price": 304.3, "utc_time": 1773668245000}, {"instrument": "GOOGL", "mid_signal": 230265, "gamma_signal": 10716, "vega_signal": 52411, "option_type": "C", "stock_price": 304.48, "utc_time": 1773668250000}, {"instrument": "GOOGL", "mid_signal": -4585, "gamma_signal": 1606, "vega_signal": 338, "option_type": "P", "stock_price": 304.48, "utc_time": 1773668250000}, {"instrument": "GOOGL", "mid_signal": -7932, "gamma_signal": -565, "vega_signal": -18990, "option_type": "C", "stock_price": 304.33, "utc_time": 1773668255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1773668255000}, {"instrument": "GOOGL", "mid_signal": -16185, "gamma_signal": 2171, "vega_signal": -14588, "option_type": "C", "stock_price": 304.37, "utc_time": 1773668260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773668260000}, {"instrument": "GOOGL", "mid_signal": -39669, "gamma_signal": -7386, "vega_signal": -2886, "option_type": "C", "stock_price": 304.19, "utc_time": 1773668265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773668265000}, {"instrument": "GOOGL", "mid_signal": -71487, "gamma_signal": -5969, "vega_signal": -11210, "option_type": "C", "stock_price": 304.12, "utc_time": 1773668270000}, {"instrument": "GOOGL", "mid_signal": -81773, "gamma_signal": 30045, "vega_signal": 11289, "option_type": "P", "stock_price": 304.12, "utc_time": 1773668270000}, {"instrument": "GOOGL", "mid_signal": -22746, "gamma_signal": -57, "vega_signal": -26522, "option_type": "C", "stock_price": 304.12, "utc_time": 1773668275000}, {"instrument": "GOOGL", "mid_signal": -63565, "gamma_signal": 16568, "vega_signal": 20428, "option_type": "P", "stock_price": 304.12, "utc_time": 1773668275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773668280000}, {"instrument": "GOOGL", "mid_signal": -36488, "gamma_signal": 15217, "vega_signal": -5010, "option_type": "P", "stock_price": 304, "utc_time": 1773668280000}, {"instrument": "GOOGL", "mid_signal": 40486, "gamma_signal": 3625, "vega_signal": 4589, "option_type": "C", "stock_price": 303.76, "utc_time": 1773668285000}, {"instrument": "GOOGL", "mid_signal": 126000, "gamma_signal": -21501, "vega_signal": 726, "option_type": "P", "stock_price": 303.87, "utc_time": 1773668285000}, {"instrument": "GOOGL", "mid_signal": 6224, "gamma_signal": 11173, "vega_signal": -13120, "option_type": "C", "stock_price": 303.76, "utc_time": 1773668290000}, {"instrument": "GOOGL", "mid_signal": 2546, "gamma_signal": -982, "vega_signal": -446, "option_type": "P", "stock_price": 303.76, "utc_time": 1773668290000}, {"instrument": "GOOGL", "mid_signal": -115073, "gamma_signal": -8175, "vega_signal": -134416, "option_type": "C", "stock_price": 303.74, "utc_time": 1773668295000}, {"instrument": "GOOGL", "mid_signal": 4585, "gamma_signal": 1794, "vega_signal": 975, "option_type": "P", "stock_price": 303.74, "utc_time": 1773668295000}, {"instrument": "GOOGL", "mid_signal": -115863, "gamma_signal": -25554, "vega_signal": -8083, "option_type": "C", "stock_price": 304, "utc_time": 1773668300000}, {"instrument": "GOOGL", "mid_signal": 14115, "gamma_signal": -2707, "vega_signal": 729, "option_type": "P", "stock_price": 303.74, "utc_time": 1773668300000}, {"instrument": "GOOGL", "mid_signal": -220494, "gamma_signal": -6997, "vega_signal": -41622, "option_type": "C", "stock_price": 304.15, "utc_time": 1773668305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773668305000}, {"instrument": "GOOGL", "mid_signal": 179355, "gamma_signal": -15583, "vega_signal": 45362, "option_type": "C", "stock_price": 304.17, "utc_time": 1773668310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773668310000}, {"instrument": "GOOGL", "mid_signal": -1474, "gamma_signal": -236, "vega_signal": -1510, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668315000}, {"instrument": "GOOGL", "mid_signal": -10487, "gamma_signal": 980, "vega_signal": 4453, "option_type": "P", "stock_price": 304.16, "utc_time": 1773668315000}, {"instrument": "GOOGL", "mid_signal": -207689, "gamma_signal": -27088, "vega_signal": -8983, "option_type": "C", "stock_price": 304.1, "utc_time": 1773668320000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 387, "option_type": "P", "stock_price": 304.1, "utc_time": 1773668320000}, {"instrument": "GOOGL", "mid_signal": -131472, "gamma_signal": -1839, "vega_signal": -172120, "option_type": "C", "stock_price": 304.03, "utc_time": 1773668325000}, {"instrument": "GOOGL", "mid_signal": -21301, "gamma_signal": 1980, "vega_signal": 7405, "option_type": "P", "stock_price": 303.95, "utc_time": 1773668325000}, {"instrument": "GOOGL", "mid_signal": -179042, "gamma_signal": -3117, "vega_signal": -190777, "option_type": "C", "stock_price": 304.01, "utc_time": 1773668330000}, {"instrument": "GOOGL", "mid_signal": -15996, "gamma_signal": 1154, "vega_signal": 3979, "option_type": "P", "stock_price": 304.01, "utc_time": 1773668330000}, {"instrument": "GOOGL", "mid_signal": 50046, "gamma_signal": 2073, "vega_signal": 19295, "option_type": "C", "stock_price": 304.01, "utc_time": 1773668335000}, {"instrument": "GOOGL", "mid_signal": -19231, "gamma_signal": 1423, "vega_signal": 6961, "option_type": "P", "stock_price": 304.05, "utc_time": 1773668335000}, {"instrument": "GOOGL", "mid_signal": 87781, "gamma_signal": 5468, "vega_signal": 103953, "option_type": "C", "stock_price": 303.98, "utc_time": 1773668340000}, {"instrument": "GOOGL", "mid_signal": -337, "gamma_signal": 331, "vega_signal": -1086, "option_type": "P", "stock_price": 303.98, "utc_time": 1773668340000}, {"instrument": "GOOGL", "mid_signal": 63629, "gamma_signal": 1834, "vega_signal": 73554, "option_type": "C", "stock_price": 303.98, "utc_time": 1773668345000}, {"instrument": "GOOGL", "mid_signal": 15994, "gamma_signal": -1154, "vega_signal": -3978, "option_type": "P", "stock_price": 303.98, "utc_time": 1773668345000}, {"instrument": "GOOGL", "mid_signal": -112694, "gamma_signal": -3608, "vega_signal": -148772, "option_type": "C", "stock_price": 303.98, "utc_time": 1773668350000}, {"instrument": "GOOGL", "mid_signal": 6469, "gamma_signal": -538, "vega_signal": -5963, "option_type": "P", "stock_price": 303.98, "utc_time": 1773668350000}, {"instrument": "GOOGL", "mid_signal": 22495, "gamma_signal": 6128, "vega_signal": -13778, "option_type": "C", "stock_price": 304.02, "utc_time": 1773668355000}, {"instrument": "GOOGL", "mid_signal": 14627, "gamma_signal": -2149, "vega_signal": -10781, "option_type": "P", "stock_price": 303.98, "utc_time": 1773668355000}, {"instrument": "GOOGL", "mid_signal": -41986, "gamma_signal": -7604, "vega_signal": -26245, "option_type": "C", "stock_price": 304.05, "utc_time": 1773668360000}, {"instrument": "GOOGL", "mid_signal": 17863, "gamma_signal": -375, "vega_signal": -32365, "option_type": "P", "stock_price": 304.05, "utc_time": 1773668360000}, {"instrument": "GOOGL", "mid_signal": -318711, "gamma_signal": -12171, "vega_signal": -101669, "option_type": "C", "stock_price": 304.06, "utc_time": 1773668365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773668365000}, {"instrument": "GOOGL", "mid_signal": 1072637, "gamma_signal": 139800, "vega_signal": 269703, "option_type": "C", "stock_price": 304, "utc_time": 1773668370000}, {"instrument": "GOOGL", "mid_signal": 2086, "gamma_signal": -722, "vega_signal": -477, "option_type": "P", "stock_price": 304.06, "utc_time": 1773668370000}, {"instrument": "GOOGL", "mid_signal": 17978, "gamma_signal": 1734, "vega_signal": 445, "option_type": "C", "stock_price": 303.96, "utc_time": 1773668375000}, {"instrument": "GOOGL", "mid_signal": 10956, "gamma_signal": -211, "vega_signal": -17583, "option_type": "P", "stock_price": 303.96, "utc_time": 1773668375000}, {"instrument": "GOOGL", "mid_signal": 38461, "gamma_signal": 1815, "vega_signal": 6394, "option_type": "C", "stock_price": 303.96, "utc_time": 1773668380000}, {"instrument": "GOOGL", "mid_signal": 33555, "gamma_signal": -2691, "vega_signal": -9305, "option_type": "P", "stock_price": 304.04, "utc_time": 1773668380000}, {"instrument": "GOOGL", "mid_signal": -44713, "gamma_signal": -7263, "vega_signal": -31978, "option_type": "C", "stock_price": 304.11, "utc_time": 1773668385000}, {"instrument": "GOOGL", "mid_signal": -10976, "gamma_signal": 464, "vega_signal": 833, "option_type": "P", "stock_price": 304.11, "utc_time": 1773668385000}, {"instrument": "GOOGL", "mid_signal": -179809, "gamma_signal": -9536, "vega_signal": 108553, "option_type": "C", "stock_price": 304.2, "utc_time": 1773668390000}, {"instrument": "GOOGL", "mid_signal": -16494, "gamma_signal": 1478, "vega_signal": 2889, "option_type": "P", "stock_price": 304.11, "utc_time": 1773668390000}, {"instrument": "GOOGL", "mid_signal": -1969, "gamma_signal": -223, "vega_signal": -4957, "option_type": "C", "stock_price": 304.2, "utc_time": 1773668395000}, {"instrument": "GOOGL", "mid_signal": 21442, "gamma_signal": -5435, "vega_signal": 751, "option_type": "P", "stock_price": 304.14, "utc_time": 1773668395000}, {"instrument": "GOOGL", "mid_signal": 33430, "gamma_signal": -396, "vega_signal": 6811, "option_type": "C", "stock_price": 304, "utc_time": 1773668400000}, {"instrument": "GOOGL", "mid_signal": 17047, "gamma_signal": -5231, "vega_signal": 300, "option_type": "P", "stock_price": 304, "utc_time": 1773668400000}, {"instrument": "GOOGL", "mid_signal": -13682, "gamma_signal": -1032, "vega_signal": -17312, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668405000}, {"instrument": "GOOGL", "mid_signal": 3383, "gamma_signal": -120, "vega_signal": -9953, "option_type": "P", "stock_price": 304.14, "utc_time": 1773668405000}, {"instrument": "GOOGL", "mid_signal": -5862, "gamma_signal": -1018, "vega_signal": -3974, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668410000}, {"instrument": "GOOGL", "mid_signal": 16496, "gamma_signal": -1478, "vega_signal": -2889, "option_type": "P", "stock_price": 304.14, "utc_time": 1773668410000}, {"instrument": "GOOGL", "mid_signal": -225739, "gamma_signal": -6391, "vega_signal": -41827, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668415000}, {"instrument": "GOOGL", "mid_signal": -16132, "gamma_signal": 1157, "vega_signal": 3975, "option_type": "P", "stock_price": 304.14, "utc_time": 1773668415000}, {"instrument": "GOOGL", "mid_signal": -56106, "gamma_signal": -15784, "vega_signal": 8500, "option_type": "C", "stock_price": 304.09, "utc_time": 1773668420000}, {"instrument": "GOOGL", "mid_signal": 316017, "gamma_signal": -18867, "vega_signal": -496700, "option_type": "P", "stock_price": 304.09, "utc_time": 1773668420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773668425000}, {"instrument": "GOOGL", "mid_signal": 2939, "gamma_signal": -452, "vega_signal": -3175, "option_type": "P", "stock_price": 304.13, "utc_time": 1773668425000}, {"instrument": "GOOGL", "mid_signal": -39966, "gamma_signal": -6088, "vega_signal": -6736, "option_type": "C", "stock_price": 304, "utc_time": 1773668430000}, {"instrument": "GOOGL", "mid_signal": -16519, "gamma_signal": 1478, "vega_signal": 3297, "option_type": "P", "stock_price": 304.13, "utc_time": 1773668430000}, {"instrument": "GOOGL", "mid_signal": 13639, "gamma_signal": 5684, "vega_signal": -2879, "option_type": "C", "stock_price": 303.88, "utc_time": 1773668435000}, {"instrument": "GOOGL", "mid_signal": 7435, "gamma_signal": -77, "vega_signal": -21429, "option_type": "P", "stock_price": 303.88, "utc_time": 1773668435000}, {"instrument": "GOOGL", "mid_signal": -18949, "gamma_signal": -4085, "vega_signal": -1685, "option_type": "C", "stock_price": 303.95, "utc_time": 1773668440000}, {"instrument": "GOOGL", "mid_signal": 674, "gamma_signal": -371, "vega_signal": 1095, "option_type": "P", "stock_price": 304.04, "utc_time": 1773668440000}, {"instrument": "GOOGL", "mid_signal": -8815, "gamma_signal": -978, "vega_signal": -3418, "option_type": "C", "stock_price": 304.06, "utc_time": 1773668445000}, {"instrument": "GOOGL", "mid_signal": 38968, "gamma_signal": -2253, "vega_signal": -14241, "option_type": "P", "stock_price": 304.06, "utc_time": 1773668445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773668450000}, {"instrument": "GOOGL", "mid_signal": 8505, "gamma_signal": -1294, "vega_signal": -5985, "option_type": "P", "stock_price": 304.06, "utc_time": 1773668450000}, {"instrument": "GOOGL", "mid_signal": -47686, "gamma_signal": -14301, "vega_signal": -8629, "option_type": "C", "stock_price": 304.14, "utc_time": 1773668455000}, {"instrument": "GOOGL", "mid_signal": 33592, "gamma_signal": -3055, "vega_signal": -5756, "option_type": "P", "stock_price": 304.14, "utc_time": 1773668455000}, {"instrument": "GOOGL", "mid_signal": 111783, "gamma_signal": -9184, "vega_signal": 670537, "option_type": "C", "stock_price": 304.175, "utc_time": 1773668460000}, {"instrument": "GOOGL", "mid_signal": -28283, "gamma_signal": 2429, "vega_signal": -3917, "option_type": "P", "stock_price": 304.175, "utc_time": 1773668460000}, {"instrument": "GOOGL", "mid_signal": 236152, "gamma_signal": 8568, "vega_signal": 9913, "option_type": "C", "stock_price": 304.49, "utc_time": 1773668465000}, {"instrument": "GOOGL", "mid_signal": 982, "gamma_signal": -181, "vega_signal": -524, "option_type": "P", "stock_price": 304.49, "utc_time": 1773668465000}, {"instrument": "GOOGL", "mid_signal": -44504, "gamma_signal": -12659, "vega_signal": -7068, "option_type": "C", "stock_price": 304.42, "utc_time": 1773668470000}, {"instrument": "GOOGL", "mid_signal": -13123, "gamma_signal": -1207, "vega_signal": 20649, "option_type": "P", "stock_price": 304.49, "utc_time": 1773668470000}, {"instrument": "GOOGL", "mid_signal": 8822, "gamma_signal": 978, "vega_signal": 3420, "option_type": "C", "stock_price": 304.28, "utc_time": 1773668475000}, {"instrument": "GOOGL", "mid_signal": 70357, "gamma_signal": -3910, "vega_signal": -60925, "option_type": "P", "stock_price": 304.318, "utc_time": 1773668475000}, {"instrument": "GOOGL", "mid_signal": 14206, "gamma_signal": 1081, "vega_signal": 3973, "option_type": "C", "stock_price": 304.318, "utc_time": 1773668480000}, {"instrument": "GOOGL", "mid_signal": -14043, "gamma_signal": 1900, "vega_signal": 8308, "option_type": "P", "stock_price": 304.318, "utc_time": 1773668480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.318, "utc_time": 1773668485000}, {"instrument": "GOOGL", "mid_signal": 16805, "gamma_signal": -1528, "vega_signal": -2879, "option_type": "P", "stock_price": 304.26, "utc_time": 1773668485000}, {"instrument": "GOOGL", "mid_signal": -192566, "gamma_signal": -879, "vega_signal": -36344, "option_type": "C", "stock_price": 304.37, "utc_time": 1773668490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773668490000}, {"instrument": "GOOGL", "mid_signal": -6906, "gamma_signal": -1150, "vega_signal": -2195, "option_type": "C", "stock_price": 304.31, "utc_time": 1773668495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773668495000}, {"instrument": "GOOGL", "mid_signal": -51342, "gamma_signal": -10727, "vega_signal": 27877, "option_type": "C", "stock_price": 304.37, "utc_time": 1773668500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1773668500000}, {"instrument": "GOOGL", "mid_signal": 69439, "gamma_signal": 11926, "vega_signal": -102835, "option_type": "C", "stock_price": 304.5, "utc_time": 1773668505000}, {"instrument": "GOOGL", "mid_signal": 83927, "gamma_signal": -6628, "vega_signal": -63173, "option_type": "P", "stock_price": 304.5, "utc_time": 1773668505000}, {"instrument": "GOOGL", "mid_signal": 50778, "gamma_signal": 3769, "vega_signal": 17948, "option_type": "C", "stock_price": 304.49, "utc_time": 1773668510000}, {"instrument": "GOOGL", "mid_signal": -38334, "gamma_signal": 3479, "vega_signal": 42204, "option_type": "P", "stock_price": 304.59, "utc_time": 1773668510000}, {"instrument": "GOOGL", "mid_signal": 1675896, "gamma_signal": 121613, "vega_signal": 265641, "option_type": "C", "stock_price": 304.56, "utc_time": 1773668515000}, {"instrument": "GOOGL", "mid_signal": -98986, "gamma_signal": 28678, "vega_signal": 10546, "option_type": "P", "stock_price": 304.56, "utc_time": 1773668515000}, {"instrument": "GOOGL", "mid_signal": -186916, "gamma_signal": -16081, "vega_signal": -135457, "option_type": "C", "stock_price": 304.45, "utc_time": 1773668520000}, {"instrument": "GOOGL", "mid_signal": -20845, "gamma_signal": 1899, "vega_signal": -2780, "option_type": "P", "stock_price": 304.45, "utc_time": 1773668520000}, {"instrument": "GOOGL", "mid_signal": -30946, "gamma_signal": -21791, "vega_signal": 87888, "option_type": "C", "stock_price": 304.45, "utc_time": 1773668525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773668525000}, {"instrument": "GOOGL", "mid_signal": -25967, "gamma_signal": -6628, "vega_signal": -1950, "option_type": "C", "stock_price": 304.45, "utc_time": 1773668530000}, {"instrument": "GOOGL", "mid_signal": 7931, "gamma_signal": -983, "vega_signal": -4186, "option_type": "P", "stock_price": 304.29, "utc_time": 1773668530000}, {"instrument": "GOOGL", "mid_signal": -52225, "gamma_signal": -978, "vega_signal": -4495, "option_type": "C", "stock_price": 304.29, "utc_time": 1773668535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773668535000}, {"instrument": "GOOGL", "mid_signal": -36862, "gamma_signal": -2882, "vega_signal": -13537, "option_type": "C", "stock_price": 304.27, "utc_time": 1773668540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773668540000}, {"instrument": "GOOGL", "mid_signal": 9513, "gamma_signal": 1644, "vega_signal": -7344, "option_type": "C", "stock_price": 304.19, "utc_time": 1773668545000}, {"instrument": "GOOGL", "mid_signal": -15794, "gamma_signal": 1147, "vega_signal": 3987, "option_type": "P", "stock_price": 304.27, "utc_time": 1773668545000}, {"instrument": "GOOGL", "mid_signal": -204131, "gamma_signal": -4277, "vega_signal": -13743, "option_type": "C", "stock_price": 304.5, "utc_time": 1773668550000}, {"instrument": "GOOGL", "mid_signal": 32204, "gamma_signal": -3030, "vega_signal": -5540, "option_type": "P", "stock_price": 304.5, "utc_time": 1773668550000}, {"instrument": "GOOGL", "mid_signal": 193821, "gamma_signal": 1474, "vega_signal": 24013, "option_type": "C", "stock_price": 304.46, "utc_time": 1773668555000}, {"instrument": "GOOGL", "mid_signal": 15908, "gamma_signal": -1331, "vega_signal": -15001, "option_type": "P", "stock_price": 304.46, "utc_time": 1773668555000}, {"instrument": "GOOGL", "mid_signal": 88710, "gamma_signal": 8777, "vega_signal": 30791, "option_type": "C", "stock_price": 304.46, "utc_time": 1773668560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.46, "utc_time": 1773668560000}, {"instrument": "GOOGL", "mid_signal": -54545, "gamma_signal": -3793, "vega_signal": -17437, "option_type": "C", "stock_price": 304.51, "utc_time": 1773668565000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773668565000}, {"instrument": "GOOGL", "mid_signal": -54452, "gamma_signal": -5133, "vega_signal": -49995, "option_type": "C", "stock_price": 304.51, "utc_time": 1773668570000}, {"instrument": "GOOGL", "mid_signal": -26669, "gamma_signal": 2245, "vega_signal": 738, "option_type": "P", "stock_price": 304.51, "utc_time": 1773668570000}, {"instrument": "GOOGL", "mid_signal": 1756, "gamma_signal": 677, "vega_signal": 2173, "option_type": "C", "stock_price": 304.47, "utc_time": 1773668575000}, {"instrument": "GOOGL", "mid_signal": -23664, "gamma_signal": 1496, "vega_signal": 23685, "option_type": "P", "stock_price": 304.51, "utc_time": 1773668575000}, {"instrument": "GOOGL", "mid_signal": -13456, "gamma_signal": -421, "vega_signal": -10876, "option_type": "C", "stock_price": 304.41, "utc_time": 1773668580000}, {"instrument": "GOOGL", "mid_signal": 56093, "gamma_signal": -23702, "vega_signal": -10181, "option_type": "P", "stock_price": 304.45, "utc_time": 1773668580000}, {"instrument": "GOOGL", "mid_signal": -7676, "gamma_signal": -795, "vega_signal": -1726, "option_type": "C", "stock_price": 304.39, "utc_time": 1773668585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773668585000}, {"instrument": "GOOGL", "mid_signal": 120697, "gamma_signal": 702, "vega_signal": 231, "option_type": "C", "stock_price": 304.35, "utc_time": 1773668590000}, {"instrument": "GOOGL", "mid_signal": -16264, "gamma_signal": 1361, "vega_signal": 4135, "option_type": "P", "stock_price": 304.35, "utc_time": 1773668590000}, {"instrument": "GOOGL", "mid_signal": -3106, "gamma_signal": -212, "vega_signal": -4907, "option_type": "C", "stock_price": 304.47, "utc_time": 1773668595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1773668595000}, {"instrument": "GOOGL", "mid_signal": -88710, "gamma_signal": -4615, "vega_signal": -64367, "option_type": "C", "stock_price": 304.47, "utc_time": 1773668600000}, {"instrument": "GOOGL", "mid_signal": -15420, "gamma_signal": 1303, "vega_signal": -794, "option_type": "P", "stock_price": 304.47, "utc_time": 1773668600000}, {"instrument": "GOOGL", "mid_signal": -9822, "gamma_signal": -6207, "vega_signal": -1722, "option_type": "C", "stock_price": 304.4, "utc_time": 1773668605000}, {"instrument": "GOOGL", "mid_signal": 46359, "gamma_signal": -26242, "vega_signal": -4261, "option_type": "P", "stock_price": 304.4, "utc_time": 1773668605000}, {"instrument": "GOOGL", "mid_signal": -27303, "gamma_signal": -1436, "vega_signal": -20598, "option_type": "C", "stock_price": 304.37, "utc_time": 1773668610000}, {"instrument": "GOOGL", "mid_signal": -23201, "gamma_signal": 1813, "vega_signal": 11477, "option_type": "P", "stock_price": 304.37, "utc_time": 1773668610000}, {"instrument": "GOOGL", "mid_signal": -26807, "gamma_signal": -6810, "vega_signal": -1959, "option_type": "C", "stock_price": 304.37, "utc_time": 1773668615000}, {"instrument": "GOOGL", "mid_signal": -20225, "gamma_signal": 3129, "vega_signal": 3465, "option_type": "P", "stock_price": 304.37, "utc_time": 1773668615000}, {"instrument": "GOOGL", "mid_signal": -16427, "gamma_signal": -2756, "vega_signal": -6513, "option_type": "C", "stock_price": 304.35, "utc_time": 1773668620000}, {"instrument": "GOOGL", "mid_signal": -116546, "gamma_signal": 9819, "vega_signal": 132696, "option_type": "P", "stock_price": 304.26, "utc_time": 1773668620000}, {"instrument": "GOOGL", "mid_signal": 18302, "gamma_signal": 1182, "vega_signal": 19030, "option_type": "C", "stock_price": 304.26, "utc_time": 1773668625000}, {"instrument": "GOOGL", "mid_signal": -24693, "gamma_signal": 4820, "vega_signal": 4020, "option_type": "P", "stock_price": 304.26, "utc_time": 1773668625000}, {"instrument": "GOOGL", "mid_signal": -13107, "gamma_signal": -5017, "vega_signal": 716, "option_type": "C", "stock_price": 304.36, "utc_time": 1773668630000}, {"instrument": "GOOGL", "mid_signal": 37133, "gamma_signal": -3288, "vega_signal": -8171, "option_type": "P", "stock_price": 304.36, "utc_time": 1773668630000}, {"instrument": "GOOGL", "mid_signal": 270683, "gamma_signal": 11706, "vega_signal": 68560, "option_type": "C", "stock_price": 304.36, "utc_time": 1773668635000}, {"instrument": "GOOGL", "mid_signal": 32022, "gamma_signal": -3024, "vega_signal": -5806, "option_type": "P", "stock_price": 304.36, "utc_time": 1773668635000}, {"instrument": "GOOGL", "mid_signal": -5621, "gamma_signal": -2356, "vega_signal": -661, "option_type": "C", "stock_price": 304.61, "utc_time": 1773668640000}, {"instrument": "GOOGL", "mid_signal": 24701, "gamma_signal": -4822, "vega_signal": -4021, "option_type": "P", "stock_price": 304.36, "utc_time": 1773668640000}, {"instrument": "GOOGL", "mid_signal": -14554, "gamma_signal": -2151, "vega_signal": -7289, "option_type": "C", "stock_price": 304.46, "utc_time": 1773668645000}, {"instrument": "GOOGL", "mid_signal": -14278, "gamma_signal": 220, "vega_signal": 5187, "option_type": "P", "stock_price": 304.46, "utc_time": 1773668645000}, {"instrument": "GOOGL", "mid_signal": -2397, "gamma_signal": -7830, "vega_signal": 20800, "option_type": "C", "stock_price": 304.43, "utc_time": 1773668650000}, {"instrument": "GOOGL", "mid_signal": 9695, "gamma_signal": -4722, "vega_signal": 4886, "option_type": "P", "stock_price": 304.43, "utc_time": 1773668650000}, {"instrument": "GOOGL", "mid_signal": -229720, "gamma_signal": -7055, "vega_signal": -41442, "option_type": "C", "stock_price": 304.43, "utc_time": 1773668655000}, {"instrument": "GOOGL", "mid_signal": -22783, "gamma_signal": -1005, "vega_signal": 6863, "option_type": "P", "stock_price": 304.43, "utc_time": 1773668655000}, {"instrument": "GOOGL", "mid_signal": -45426, "gamma_signal": -886, "vega_signal": -35005, "option_type": "C", "stock_price": 304.33, "utc_time": 1773668660000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 440, "option_type": "P", "stock_price": 304.33, "utc_time": 1773668660000}, {"instrument": "GOOGL", "mid_signal": 327610, "gamma_signal": 34320, "vega_signal": 30069, "option_type": "C", "stock_price": 304.35, "utc_time": 1773668665000}, {"instrument": "GOOGL", "mid_signal": -42080, "gamma_signal": 11441, "vega_signal": 6257, "option_type": "P", "stock_price": 304.35, "utc_time": 1773668665000}, {"instrument": "GOOGL", "mid_signal": -16870, "gamma_signal": -731, "vega_signal": -12078, "option_type": "C", "stock_price": 304.31, "utc_time": 1773668670000}, {"instrument": "GOOGL", "mid_signal": -23353, "gamma_signal": -286, "vega_signal": 5126, "option_type": "P", "stock_price": 304.31, "utc_time": 1773668670000}, {"instrument": "GOOGL", "mid_signal": -20001, "gamma_signal": -11085, "vega_signal": 2261, "option_type": "C", "stock_price": 304.29, "utc_time": 1773668675000}, {"instrument": "GOOGL", "mid_signal": 239871, "gamma_signal": -7071, "vega_signal": -677157, "option_type": "P", "stock_price": 304.29, "utc_time": 1773668675000}, {"instrument": "GOOGL", "mid_signal": -7094, "gamma_signal": 2426, "vega_signal": -2736, "option_type": "C", "stock_price": 304.29, "utc_time": 1773668680000}, {"instrument": "GOOGL", "mid_signal": -36577, "gamma_signal": 4719, "vega_signal": 6358, "option_type": "P", "stock_price": 304.29, "utc_time": 1773668680000}, {"instrument": "GOOGL", "mid_signal": 45300, "gamma_signal": 12815, "vega_signal": -4198, "option_type": "C", "stock_price": 304.1, "utc_time": 1773668685000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 304.24, "utc_time": 1773668685000}, {"instrument": "GOOGL", "mid_signal": 119067, "gamma_signal": 15055, "vega_signal": 51254, "option_type": "C", "stock_price": 304.29, "utc_time": 1773668690000}, {"instrument": "GOOGL", "mid_signal": 16226, "gamma_signal": -1553, "vega_signal": -2897, "option_type": "P", "stock_price": 304.29, "utc_time": 1773668690000}, {"instrument": "GOOGL", "mid_signal": -168350, "gamma_signal": -1588, "vega_signal": -32503, "option_type": "C", "stock_price": 304.38, "utc_time": 1773668695000}, {"instrument": "GOOGL", "mid_signal": -31779, "gamma_signal": 2340, "vega_signal": 7971, "option_type": "P", "stock_price": 304.38, "utc_time": 1773668695000}, {"instrument": "GOOGL", "mid_signal": 69080, "gamma_signal": 19873, "vega_signal": -2752, "option_type": "C", "stock_price": 304.56, "utc_time": 1773668700000}, {"instrument": "GOOGL", "mid_signal": 28915, "gamma_signal": -5451, "vega_signal": -6082, "option_type": "P", "stock_price": 304.58, "utc_time": 1773668700000}, {"instrument": "GOOGL", "mid_signal": 67343, "gamma_signal": -34917, "vega_signal": 64072, "option_type": "C", "stock_price": 304.87, "utc_time": 1773668705000}, {"instrument": "GOOGL", "mid_signal": -31824, "gamma_signal": 2343, "vega_signal": 7982, "option_type": "P", "stock_price": 304.81, "utc_time": 1773668705000}, {"instrument": "GOOGL", "mid_signal": 337485, "gamma_signal": 53182, "vega_signal": 40498, "option_type": "C", "stock_price": 304.9, "utc_time": 1773668710000}, {"instrument": "GOOGL", "mid_signal": -1024, "gamma_signal": 442, "vega_signal": 185, "option_type": "P", "stock_price": 304.91, "utc_time": 1773668710000}, {"instrument": "GOOGL", "mid_signal": -361329, "gamma_signal": -55157, "vega_signal": -62605, "option_type": "C", "stock_price": 304.96, "utc_time": 1773668715000}, {"instrument": "GOOGL", "mid_signal": 15920, "gamma_signal": -1172, "vega_signal": -3993, "option_type": "P", "stock_price": 304.96, "utc_time": 1773668715000}, {"instrument": "GOOGL", "mid_signal": -51721, "gamma_signal": -23834, "vega_signal": -14051, "option_type": "C", "stock_price": 304.96, "utc_time": 1773668720000}, {"instrument": "GOOGL", "mid_signal": 17833, "gamma_signal": -6834, "vega_signal": -2273, "option_type": "P", "stock_price": 304.96, "utc_time": 1773668720000}, {"instrument": "GOOGL", "mid_signal": -41416, "gamma_signal": -4128, "vega_signal": -5496, "option_type": "C", "stock_price": 304.93, "utc_time": 1773668725000}, {"instrument": "GOOGL", "mid_signal": 30304, "gamma_signal": -3622, "vega_signal": -8492, "option_type": "P", "stock_price": 304.93, "utc_time": 1773668725000}, {"instrument": "GOOGL", "mid_signal": -109313, "gamma_signal": -9482, "vega_signal": -8307, "option_type": "C", "stock_price": 304.97, "utc_time": 1773668730000}, {"instrument": "GOOGL", "mid_signal": -8686, "gamma_signal": -2202, "vega_signal": 2700, "option_type": "P", "stock_price": 304.97, "utc_time": 1773668730000}, {"instrument": "GOOGL", "mid_signal": 148453, "gamma_signal": 56287, "vega_signal": -3560, "option_type": "C", "stock_price": 304.92, "utc_time": 1773668735000}, {"instrument": "GOOGL", "mid_signal": 13223, "gamma_signal": -232, "vega_signal": -18551, "option_type": "P", "stock_price": 304.92, "utc_time": 1773668735000}, {"instrument": "GOOGL", "mid_signal": -59916, "gamma_signal": -9942, "vega_signal": -7803, "option_type": "C", "stock_price": 304.99, "utc_time": 1773668740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773668740000}, {"instrument": "GOOGL", "mid_signal": 88166, "gamma_signal": -9263, "vega_signal": 47309, "option_type": "C", "stock_price": 305.19, "utc_time": 1773668745000}, {"instrument": "GOOGL", "mid_signal": 6534, "gamma_signal": -2782, "vega_signal": -823, "option_type": "P", "stock_price": 305.11, "utc_time": 1773668745000}, {"instrument": "GOOGL", "mid_signal": 14849, "gamma_signal": -12327, "vega_signal": -3125, "option_type": "C", "stock_price": 305.1, "utc_time": 1773668750000}, {"instrument": "GOOGL", "mid_signal": 3474, "gamma_signal": -455, "vega_signal": -1938, "option_type": "P", "stock_price": 305.1, "utc_time": 1773668750000}, {"instrument": "GOOGL", "mid_signal": -147645, "gamma_signal": -31482, "vega_signal": -11853, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668755000}, {"instrument": "GOOGL", "mid_signal": 3981, "gamma_signal": -1423, "vega_signal": -2414, "option_type": "P", "stock_price": 305.19, "utc_time": 1773668755000}, {"instrument": "GOOGL", "mid_signal": 5776, "gamma_signal": 937, "vega_signal": 6114, "option_type": "C", "stock_price": 305.15, "utc_time": 1773668760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773668760000}, {"instrument": "GOOGL", "mid_signal": -53898, "gamma_signal": -10863, "vega_signal": -13452, "option_type": "C", "stock_price": 304.97, "utc_time": 1773668765000}, {"instrument": "GOOGL", "mid_signal": -14959, "gamma_signal": -2926, "vega_signal": 6442, "option_type": "P", "stock_price": 304.98, "utc_time": 1773668765000}, {"instrument": "GOOGL", "mid_signal": -60614, "gamma_signal": -14973, "vega_signal": -5946, "option_type": "C", "stock_price": 304.86, "utc_time": 1773668770000}, {"instrument": "GOOGL", "mid_signal": 3201, "gamma_signal": -1418, "vega_signal": -676, "option_type": "P", "stock_price": 304.81, "utc_time": 1773668770000}, {"instrument": "GOOGL", "mid_signal": 677040, "gamma_signal": 151015, "vega_signal": 65800, "option_type": "C", "stock_price": 304.85, "utc_time": 1773668775000}, {"instrument": "GOOGL", "mid_signal": -30762, "gamma_signal": 12916, "vega_signal": 4209, "option_type": "P", "stock_price": 304.85, "utc_time": 1773668775000}, {"instrument": "GOOGL", "mid_signal": 12231, "gamma_signal": 1990, "vega_signal": 5970, "option_type": "C", "stock_price": 304.65, "utc_time": 1773668780000}, {"instrument": "GOOGL", "mid_signal": -7690, "gamma_signal": 2640, "vega_signal": 857, "option_type": "P", "stock_price": 304.65, "utc_time": 1773668780000}, {"instrument": "GOOGL", "mid_signal": -234608, "gamma_signal": -84701, "vega_signal": -24888, "option_type": "C", "stock_price": 304.64, "utc_time": 1773668785000}, {"instrument": "GOOGL", "mid_signal": -25422, "gamma_signal": 2982, "vega_signal": -31545, "option_type": "P", "stock_price": 304.64, "utc_time": 1773668785000}, {"instrument": "GOOGL", "mid_signal": -26522, "gamma_signal": 5058, "vega_signal": -570, "option_type": "C", "stock_price": 304.64, "utc_time": 1773668790000}, {"instrument": "GOOGL", "mid_signal": -19615, "gamma_signal": 3371, "vega_signal": 15635, "option_type": "P", "stock_price": 304.64, "utc_time": 1773668790000}, {"instrument": "GOOGL", "mid_signal": -26144, "gamma_signal": 917, "vega_signal": -19344, "option_type": "C", "stock_price": 304.64, "utc_time": 1773668795000}, {"instrument": "GOOGL", "mid_signal": -30039, "gamma_signal": 1938, "vega_signal": 10511, "option_type": "P", "stock_price": 304.64, "utc_time": 1773668795000}, {"instrument": "GOOGL", "mid_signal": 15404, "gamma_signal": 1109, "vega_signal": 4006, "option_type": "C", "stock_price": 304.82, "utc_time": 1773668800000}, {"instrument": "GOOGL", "mid_signal": -23353, "gamma_signal": 2005, "vega_signal": 14567, "option_type": "P", "stock_price": 304.8, "utc_time": 1773668800000}, {"instrument": "GOOGL", "mid_signal": -88110, "gamma_signal": -13384, "vega_signal": 23993, "option_type": "C", "stock_price": 304.8, "utc_time": 1773668805000}, {"instrument": "GOOGL", "mid_signal": 3546, "gamma_signal": -1468, "vega_signal": -485, "option_type": "P", "stock_price": 304.8, "utc_time": 1773668805000}, {"instrument": "GOOGL", "mid_signal": -84054, "gamma_signal": -30574, "vega_signal": -5172, "option_type": "C", "stock_price": 304.99, "utc_time": 1773668810000}, {"instrument": "GOOGL", "mid_signal": 18151, "gamma_signal": -5715, "vega_signal": -2923, "option_type": "P", "stock_price": 304.99, "utc_time": 1773668810000}, {"instrument": "GOOGL", "mid_signal": -232742, "gamma_signal": -29666, "vega_signal": -12019, "option_type": "C", "stock_price": 304.94, "utc_time": 1773668815000}, {"instrument": "GOOGL", "mid_signal": 42108, "gamma_signal": -1635, "vega_signal": -82994, "option_type": "P", "stock_price": 304.94, "utc_time": 1773668815000}, {"instrument": "GOOGL", "mid_signal": 164507, "gamma_signal": 17136, "vega_signal": 281789, "option_type": "C", "stock_price": 305.06, "utc_time": 1773668820000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 304.98, "utc_time": 1773668820000}, {"instrument": "GOOGL", "mid_signal": 147168, "gamma_signal": 9110, "vega_signal": -24510, "option_type": "C", "stock_price": 305.07, "utc_time": 1773668825000}, {"instrument": "GOOGL", "mid_signal": -20208, "gamma_signal": 1049, "vega_signal": 15612, "option_type": "P", "stock_price": 305.07, "utc_time": 1773668825000}, {"instrument": "GOOGL", "mid_signal": -12452, "gamma_signal": -7685, "vega_signal": 1571, "option_type": "C", "stock_price": 305.07, "utc_time": 1773668830000}, {"instrument": "GOOGL", "mid_signal": 31330, "gamma_signal": -4752, "vega_signal": -10404, "option_type": "P", "stock_price": 305.07, "utc_time": 1773668830000}, {"instrument": "GOOGL", "mid_signal": 1935, "gamma_signal": 3279, "vega_signal": 13539, "option_type": "C", "stock_price": 305.25, "utc_time": 1773668835000}, {"instrument": "GOOGL", "mid_signal": -14481, "gamma_signal": 1718, "vega_signal": 4897, "option_type": "P", "stock_price": 305.25, "utc_time": 1773668835000}, {"instrument": "GOOGL", "mid_signal": -163903, "gamma_signal": -23148, "vega_signal": -21267, "option_type": "C", "stock_price": 305.4, "utc_time": 1773668840000}, {"instrument": "GOOGL", "mid_signal": -334461, "gamma_signal": 71527, "vega_signal": 23772, "option_type": "P", "stock_price": 305.4, "utc_time": 1773668840000}, {"instrument": "GOOGL", "mid_signal": 41505, "gamma_signal": 31688, "vega_signal": -76713, "option_type": "C", "stock_price": 305.35, "utc_time": 1773668845000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773668845000}, {"instrument": "GOOGL", "mid_signal": -19303, "gamma_signal": -15249, "vega_signal": -16396, "option_type": "C", "stock_price": 305.22, "utc_time": 1773668850000}, {"instrument": "GOOGL", "mid_signal": -28411, "gamma_signal": 1934, "vega_signal": 7015, "option_type": "P", "stock_price": 305.22, "utc_time": 1773668850000}, {"instrument": "GOOGL", "mid_signal": -98210, "gamma_signal": -27455, "vega_signal": -18914, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668855000}, {"instrument": "GOOGL", "mid_signal": -15903, "gamma_signal": 4397, "vega_signal": 3062, "option_type": "P", "stock_price": 305.17, "utc_time": 1773668855000}, {"instrument": "GOOGL", "mid_signal": -1839189, "gamma_signal": -136410, "vega_signal": -278266, "option_type": "C", "stock_price": 305.07, "utc_time": 1773668860000}, {"instrument": "GOOGL", "mid_signal": -30591, "gamma_signal": 2331, "vega_signal": 8014, "option_type": "P", "stock_price": 305.07, "utc_time": 1773668860000}, {"instrument": "GOOGL", "mid_signal": -167525, "gamma_signal": -18424, "vega_signal": -410739, "option_type": "C", "stock_price": 304.97, "utc_time": 1773668865000}, {"instrument": "GOOGL", "mid_signal": -21079, "gamma_signal": 2204, "vega_signal": 8367, "option_type": "P", "stock_price": 304.97, "utc_time": 1773668865000}, {"instrument": "GOOGL", "mid_signal": 23984, "gamma_signal": 4420, "vega_signal": 14753, "option_type": "C", "stock_price": 305.02, "utc_time": 1773668870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773668870000}, {"instrument": "GOOGL", "mid_signal": 58956, "gamma_signal": 22747, "vega_signal": 5149, "option_type": "C", "stock_price": 305.02, "utc_time": 1773668875000}, {"instrument": "GOOGL", "mid_signal": -14856, "gamma_signal": 1168, "vega_signal": 4009, "option_type": "P", "stock_price": 305.02, "utc_time": 1773668875000}, {"instrument": "GOOGL", "mid_signal": 70866, "gamma_signal": 146, "vega_signal": -79051, "option_type": "C", "stock_price": 305.09, "utc_time": 1773668880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.02, "utc_time": 1773668880000}, {"instrument": "GOOGL", "mid_signal": -126953, "gamma_signal": -11185, "vega_signal": -887, "option_type": "C", "stock_price": 305.14, "utc_time": 1773668885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773668885000}, {"instrument": "GOOGL", "mid_signal": 195205, "gamma_signal": 2146, "vega_signal": 34876, "option_type": "C", "stock_price": 305.14, "utc_time": 1773668890000}, {"instrument": "GOOGL", "mid_signal": 10114, "gamma_signal": -1614, "vega_signal": -8881, "option_type": "P", "stock_price": 305.14, "utc_time": 1773668890000}, {"instrument": "GOOGL", "mid_signal": -103372, "gamma_signal": -10162, "vega_signal": -53613, "option_type": "C", "stock_price": 305.23, "utc_time": 1773668895000}, {"instrument": "GOOGL", "mid_signal": 96879, "gamma_signal": -12835, "vega_signal": -29240, "option_type": "P", "stock_price": 305.23, "utc_time": 1773668895000}, {"instrument": "GOOGL", "mid_signal": 177992, "gamma_signal": 20319, "vega_signal": 65395, "option_type": "C", "stock_price": 305.3, "utc_time": 1773668900000}, {"instrument": "GOOGL", "mid_signal": 65296, "gamma_signal": -11574, "vega_signal": -10114, "option_type": "P", "stock_price": 305.3, "utc_time": 1773668900000}, {"instrument": "GOOGL", "mid_signal": -94046, "gamma_signal": -21110, "vega_signal": -16827, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668905000}, {"instrument": "GOOGL", "mid_signal": 30118, "gamma_signal": -2395, "vega_signal": -8349, "option_type": "P", "stock_price": 305.17, "utc_time": 1773668905000}, {"instrument": "GOOGL", "mid_signal": -57736, "gamma_signal": 1647, "vega_signal": -32712, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668910000}, {"instrument": "GOOGL", "mid_signal": 208185, "gamma_signal": -11101, "vega_signal": -35868, "option_type": "P", "stock_price": 305.17, "utc_time": 1773668910000}, {"instrument": "GOOGL", "mid_signal": 24525, "gamma_signal": -891, "vega_signal": 16247, "option_type": "C", "stock_price": 305.22, "utc_time": 1773668915000}, {"instrument": "GOOGL", "mid_signal": 222959, "gamma_signal": -28129, "vega_signal": -4096, "option_type": "P", "stock_price": 305.13, "utc_time": 1773668915000}, {"instrument": "GOOGL", "mid_signal": -62251, "gamma_signal": -4476, "vega_signal": -15480, "option_type": "C", "stock_price": 305.23, "utc_time": 1773668920000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": 5, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773668920000}, {"instrument": "GOOGL", "mid_signal": -98163, "gamma_signal": -6470, "vega_signal": -13131, "option_type": "C", "stock_price": 305.01, "utc_time": 1773668925000}, {"instrument": "GOOGL", "mid_signal": 29184, "gamma_signal": -2245, "vega_signal": -22288, "option_type": "P", "stock_price": 305.23, "utc_time": 1773668925000}, {"instrument": "GOOGL", "mid_signal": 270226, "gamma_signal": 36589, "vega_signal": 270310, "option_type": "C", "stock_price": 305.01, "utc_time": 1773668930000}, {"instrument": "GOOGL", "mid_signal": 18130, "gamma_signal": -745, "vega_signal": -12299, "option_type": "P", "stock_price": 305.01, "utc_time": 1773668930000}, {"instrument": "GOOGL", "mid_signal": 63413, "gamma_signal": 3632, "vega_signal": 150008, "option_type": "C", "stock_price": 305.12, "utc_time": 1773668935000}, {"instrument": "GOOGL", "mid_signal": 20532, "gamma_signal": -1858, "vega_signal": -6723, "option_type": "P", "stock_price": 305.1, "utc_time": 1773668935000}, {"instrument": "GOOGL", "mid_signal": -107502, "gamma_signal": -31863, "vega_signal": -40767, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668940000}, {"instrument": "GOOGL", "mid_signal": -14793, "gamma_signal": 1173, "vega_signal": 4010, "option_type": "P", "stock_price": 305.17, "utc_time": 1773668940000}, {"instrument": "GOOGL", "mid_signal": -224715, "gamma_signal": -7144, "vega_signal": -35261, "option_type": "C", "stock_price": 305.17, "utc_time": 1773668945000}, {"instrument": "GOOGL", "mid_signal": -21760, "gamma_signal": -1179, "vega_signal": 6520, "option_type": "P", "stock_price": 305.17, "utc_time": 1773668945000}, {"instrument": "GOOGL", "mid_signal": -164584, "gamma_signal": 2038, "vega_signal": 6376, "option_type": "C", "stock_price": 305.25, "utc_time": 1773668950000}, {"instrument": "GOOGL", "mid_signal": -13843, "gamma_signal": 5005, "vega_signal": 1492, "option_type": "P", "stock_price": 305.25, "utc_time": 1773668950000}, {"instrument": "GOOGL", "mid_signal": -111941, "gamma_signal": -29116, "vega_signal": -40937, "option_type": "C", "stock_price": 304.94, "utc_time": 1773668955000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 0, "vega_signal": 621, "option_type": "P", "stock_price": 305.25, "utc_time": 1773668955000}, {"instrument": "GOOGL", "mid_signal": -195134, "gamma_signal": -62786, "vega_signal": -9769, "option_type": "C", "stock_price": 305, "utc_time": 1773668960000}, {"instrument": "GOOGL", "mid_signal": 29568, "gamma_signal": -2346, "vega_signal": -8016, "option_type": "P", "stock_price": 304.98, "utc_time": 1773668960000}, {"instrument": "GOOGL", "mid_signal": 122895, "gamma_signal": 2327, "vega_signal": 27392, "option_type": "C", "stock_price": 305, "utc_time": 1773668965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773668965000}, {"instrument": "GOOGL", "mid_signal": -10503, "gamma_signal": -1555, "vega_signal": -5130, "option_type": "C", "stock_price": 305, "utc_time": 1773668970000}, {"instrument": "GOOGL", "mid_signal": 48804, "gamma_signal": -5842, "vega_signal": -11921, "option_type": "P", "stock_price": 305, "utc_time": 1773668970000}, {"instrument": "GOOGL", "mid_signal": 29005, "gamma_signal": 1599, "vega_signal": 37575, "option_type": "C", "stock_price": 305.04, "utc_time": 1773668975000}, {"instrument": "GOOGL", "mid_signal": -2231, "gamma_signal": -2391, "vega_signal": 26273, "option_type": "P", "stock_price": 305.08, "utc_time": 1773668975000}, {"instrument": "GOOGL", "mid_signal": -35491, "gamma_signal": -872, "vega_signal": -31910, "option_type": "C", "stock_price": 305.08, "utc_time": 1773668980000}, {"instrument": "GOOGL", "mid_signal": 23542, "gamma_signal": -1280, "vega_signal": -39663, "option_type": "P", "stock_price": 305.08, "utc_time": 1773668980000}, {"instrument": "GOOGL", "mid_signal": -11891, "gamma_signal": 1025, "vega_signal": -3334, "option_type": "C", "stock_price": 304.94, "utc_time": 1773668985000}, {"instrument": "GOOGL", "mid_signal": 29933, "gamma_signal": -3102, "vega_signal": -5836, "option_type": "P", "stock_price": 304.94, "utc_time": 1773668985000}, {"instrument": "GOOGL", "mid_signal": 116759, "gamma_signal": 35568, "vega_signal": 18960, "option_type": "C", "stock_price": 304.99, "utc_time": 1773668990000}, {"instrument": "GOOGL", "mid_signal": -7642, "gamma_signal": 3398, "vega_signal": 1446, "option_type": "P", "stock_price": 304.99, "utc_time": 1773668990000}, {"instrument": "GOOGL", "mid_signal": 31150, "gamma_signal": 1966, "vega_signal": 10465, "option_type": "C", "stock_price": 304.99, "utc_time": 1773668995000}, {"instrument": "GOOGL", "mid_signal": -1944, "gamma_signal": 275, "vega_signal": 1255, "option_type": "P", "stock_price": 305.24, "utc_time": 1773668995000}, {"instrument": "GOOGL", "mid_signal": 189657, "gamma_signal": 124801, "vega_signal": 7103, "option_type": "C", "stock_price": 304.94, "utc_time": 1773669000000}, {"instrument": "GOOGL", "mid_signal": 41808, "gamma_signal": -5579, "vega_signal": -26305, "option_type": "P", "stock_price": 304.94, "utc_time": 1773669000000}, {"instrument": "GOOGL", "mid_signal": -14049, "gamma_signal": 2509, "vega_signal": -12156, "option_type": "C", "stock_price": 304.89, "utc_time": 1773669005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773669005000}, {"instrument": "GOOGL", "mid_signal": 262761, "gamma_signal": 18765, "vega_signal": 64719, "option_type": "C", "stock_price": 304.89, "utc_time": 1773669010000}, {"instrument": "GOOGL", "mid_signal": -73946, "gamma_signal": 8794, "vega_signal": 18227, "option_type": "P", "stock_price": 304.89, "utc_time": 1773669010000}, {"instrument": "GOOGL", "mid_signal": -57582, "gamma_signal": -12697, "vega_signal": -3542, "option_type": "C", "stock_price": 304.76, "utc_time": 1773669015000}, {"instrument": "GOOGL", "mid_signal": -14937, "gamma_signal": 1164, "vega_signal": 4005, "option_type": "P", "stock_price": 304.76, "utc_time": 1773669015000}, {"instrument": "GOOGL", "mid_signal": -5249, "gamma_signal": -12512, "vega_signal": -3259, "option_type": "C", "stock_price": 304.75, "utc_time": 1773669020000}, {"instrument": "GOOGL", "mid_signal": 126634, "gamma_signal": -31280, "vega_signal": -5070, "option_type": "P", "stock_price": 304.83, "utc_time": 1773669020000}, {"instrument": "GOOGL", "mid_signal": 211162, "gamma_signal": 6571, "vega_signal": 32876, "option_type": "C", "stock_price": 304.93, "utc_time": 1773669025000}, {"instrument": "GOOGL", "mid_signal": 248731, "gamma_signal": -10361, "vega_signal": -418040, "option_type": "P", "stock_price": 304.93, "utc_time": 1773669025000}, {"instrument": "GOOGL", "mid_signal": 155992, "gamma_signal": 35542, "vega_signal": 9847, "option_type": "C", "stock_price": 304.93, "utc_time": 1773669030000}, {"instrument": "GOOGL", "mid_signal": -15198, "gamma_signal": 1587, "vega_signal": 3132, "option_type": "P", "stock_price": 304.805, "utc_time": 1773669030000}, {"instrument": "GOOGL", "mid_signal": -39522, "gamma_signal": -4248, "vega_signal": -14443, "option_type": "C", "stock_price": 304.81, "utc_time": 1773669035000}, {"instrument": "GOOGL", "mid_signal": -41432, "gamma_signal": 1384, "vega_signal": 7873, "option_type": "P", "stock_price": 304.91, "utc_time": 1773669035000}, {"instrument": "GOOGL", "mid_signal": -134504, "gamma_signal": -3561, "vega_signal": 107384, "option_type": "C", "stock_price": 304.98, "utc_time": 1773669040000}, {"instrument": "GOOGL", "mid_signal": 9237, "gamma_signal": -1048, "vega_signal": 462, "option_type": "P", "stock_price": 304.98, "utc_time": 1773669040000}, {"instrument": "GOOGL", "mid_signal": 47851, "gamma_signal": 9014, "vega_signal": 15398, "option_type": "C", "stock_price": 304.99, "utc_time": 1773669045000}, {"instrument": "GOOGL", "mid_signal": 193700, "gamma_signal": -39160, "vega_signal": -22203, "option_type": "P", "stock_price": 304.99, "utc_time": 1773669045000}, {"instrument": "GOOGL", "mid_signal": -42352, "gamma_signal": -6386, "vega_signal": -44364, "option_type": "C", "stock_price": 305.01, "utc_time": 1773669050000}, {"instrument": "GOOGL", "mid_signal": -12420, "gamma_signal": 3957, "vega_signal": 1126, "option_type": "P", "stock_price": 305.01, "utc_time": 1773669050000}, {"instrument": "GOOGL", "mid_signal": -33851, "gamma_signal": -5922, "vega_signal": -10224, "option_type": "C", "stock_price": 305.13, "utc_time": 1773669055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773669055000}, {"instrument": "GOOGL", "mid_signal": 95373, "gamma_signal": 5725, "vega_signal": 18889, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669060000}, {"instrument": "GOOGL", "mid_signal": 10275, "gamma_signal": 958, "vega_signal": -3279, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669060000}, {"instrument": "GOOGL", "mid_signal": 44348, "gamma_signal": 12112, "vega_signal": 25405, "option_type": "C", "stock_price": 305.04, "utc_time": 1773669065000}, {"instrument": "GOOGL", "mid_signal": 15269, "gamma_signal": -1189, "vega_signal": -4008, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669065000}, {"instrument": "GOOGL", "mid_signal": 86516, "gamma_signal": 10251, "vega_signal": 30110, "option_type": "C", "stock_price": 305.14, "utc_time": 1773669070000}, {"instrument": "GOOGL", "mid_signal": 13871, "gamma_signal": -5804, "vega_signal": -1898, "option_type": "P", "stock_price": 305.04, "utc_time": 1773669070000}, {"instrument": "GOOGL", "mid_signal": -27657, "gamma_signal": -2809, "vega_signal": -10658, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669075000}, {"instrument": "GOOGL", "mid_signal": -211, "gamma_signal": 65, "vega_signal": 405, "option_type": "P", "stock_price": 305.13, "utc_time": 1773669075000}, {"instrument": "GOOGL", "mid_signal": 15256, "gamma_signal": 3541, "vega_signal": 7294, "option_type": "C", "stock_price": 305.26, "utc_time": 1773669080000}, {"instrument": "GOOGL", "mid_signal": 15273, "gamma_signal": -1190, "vega_signal": -4009, "option_type": "P", "stock_price": 305.26, "utc_time": 1773669080000}, {"instrument": "GOOGL", "mid_signal": 5967, "gamma_signal": -14545, "vega_signal": 38231, "option_type": "C", "stock_price": 305.27, "utc_time": 1773669085000}, {"instrument": "GOOGL", "mid_signal": -21273, "gamma_signal": 1897, "vega_signal": 6793, "option_type": "P", "stock_price": 305.27, "utc_time": 1773669085000}, {"instrument": "GOOGL", "mid_signal": 174926, "gamma_signal": 47773, "vega_signal": 21495, "option_type": "C", "stock_price": 305.2, "utc_time": 1773669090000}, {"instrument": "GOOGL", "mid_signal": 1916, "gamma_signal": -280, "vega_signal": -536, "option_type": "P", "stock_price": 305.27, "utc_time": 1773669090000}, {"instrument": "GOOGL", "mid_signal": 35942, "gamma_signal": -3988, "vega_signal": 29474, "option_type": "C", "stock_price": 305.21, "utc_time": 1773669095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669095000}, {"instrument": "GOOGL", "mid_signal": 11655, "gamma_signal": 205, "vega_signal": 19564, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669100000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -533, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669100000}, {"instrument": "GOOGL", "mid_signal": -3635, "gamma_signal": 150, "vega_signal": -19393, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669105000}, {"instrument": "GOOGL", "mid_signal": 17891, "gamma_signal": -1185, "vega_signal": -4452, "option_type": "P", "stock_price": 305.14, "utc_time": 1773669105000}, {"instrument": "GOOGL", "mid_signal": 12746, "gamma_signal": 16060, "vega_signal": -11865, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669110000}, {"instrument": "GOOGL", "mid_signal": 5940, "gamma_signal": 708, "vega_signal": -1339, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669110000}, {"instrument": "GOOGL", "mid_signal": 331886, "gamma_signal": 34534, "vega_signal": 44456, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669115000}, {"instrument": "GOOGL", "mid_signal": 44565, "gamma_signal": -4615, "vega_signal": -8757, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669115000}, {"instrument": "GOOGL", "mid_signal": 2284, "gamma_signal": 171, "vega_signal": 3913, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669120000}, {"instrument": "GOOGL", "mid_signal": -35723, "gamma_signal": 2368, "vega_signal": 7838, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669120000}, {"instrument": "GOOGL", "mid_signal": -79196, "gamma_signal": -17571, "vega_signal": -4853, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669125000}, {"instrument": "GOOGL", "mid_signal": 14851, "gamma_signal": -1538, "vega_signal": -2918, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669125000}, {"instrument": "GOOGL", "mid_signal": -96640, "gamma_signal": -12630, "vega_signal": -50251, "option_type": "C", "stock_price": 305.21, "utc_time": 1773669130000}, {"instrument": "GOOGL", "mid_signal": -29702, "gamma_signal": 3076, "vega_signal": 5837, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669130000}, {"instrument": "GOOGL", "mid_signal": -164015, "gamma_signal": -13481, "vega_signal": -68957, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669135000}, {"instrument": "GOOGL", "mid_signal": -5804, "gamma_signal": 92, "vega_signal": 47, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669135000}, {"instrument": "GOOGL", "mid_signal": -33535, "gamma_signal": -4813, "vega_signal": -19220, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669140000}, {"instrument": "GOOGL", "mid_signal": -16838, "gamma_signal": 986, "vega_signal": 3373, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669140000}, {"instrument": "GOOGL", "mid_signal": -372763, "gamma_signal": -60840, "vega_signal": -103207, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669145000}, {"instrument": "GOOGL", "mid_signal": -14826, "gamma_signal": 1538, "vega_signal": 2386, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669145000}, {"instrument": "GOOGL", "mid_signal": -21215, "gamma_signal": -1930, "vega_signal": -9702, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669150000}, {"instrument": "GOOGL", "mid_signal": 102714, "gamma_signal": -26877, "vega_signal": -16157, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669150000}, {"instrument": "GOOGL", "mid_signal": -24656, "gamma_signal": -1788, "vega_signal": 22911, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669155000}, {"instrument": "GOOGL", "mid_signal": 14913, "gamma_signal": -1539, "vega_signal": -3985, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669155000}, {"instrument": "GOOGL", "mid_signal": 678, "gamma_signal": -265, "vega_signal": 11, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669160000}, {"instrument": "GOOGL", "mid_signal": 26876, "gamma_signal": -1770, "vega_signal": -7193, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669160000}, {"instrument": "GOOGL", "mid_signal": -28493, "gamma_signal": -9905, "vega_signal": 16605, "option_type": "C", "stock_price": 305.04, "utc_time": 1773669165000}, {"instrument": "GOOGL", "mid_signal": 14879, "gamma_signal": -1531, "vega_signal": -2917, "option_type": "P", "stock_price": 305.03, "utc_time": 1773669165000}, {"instrument": "GOOGL", "mid_signal": 188945, "gamma_signal": 5428, "vega_signal": 31829, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669170000}, {"instrument": "GOOGL", "mid_signal": 14874, "gamma_signal": -1891, "vega_signal": -1826, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669170000}, {"instrument": "GOOGL", "mid_signal": 47461, "gamma_signal": 5201, "vega_signal": 1467, "option_type": "C", "stock_price": 305.2, "utc_time": 1773669175000}, {"instrument": "GOOGL", "mid_signal": -14887, "gamma_signal": 1171, "vega_signal": 4009, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669175000}, {"instrument": "GOOGL", "mid_signal": 258772, "gamma_signal": 10834, "vega_signal": 43380, "option_type": "C", "stock_price": 305.34, "utc_time": 1773669180000}, {"instrument": "GOOGL", "mid_signal": 101947, "gamma_signal": -36220, "vega_signal": -10671, "option_type": "P", "stock_price": 305.29, "utc_time": 1773669180000}, {"instrument": "GOOGL", "mid_signal": 62541, "gamma_signal": 1182, "vega_signal": 43576, "option_type": "C", "stock_price": 305.25, "utc_time": 1773669185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773669185000}, {"instrument": "GOOGL", "mid_signal": 98812, "gamma_signal": -2037, "vega_signal": 8958, "option_type": "C", "stock_price": 305.25, "utc_time": 1773669190000}, {"instrument": "GOOGL", "mid_signal": 208465, "gamma_signal": -53885, "vega_signal": -11133, "option_type": "P", "stock_price": 305.25, "utc_time": 1773669190000}, {"instrument": "GOOGL", "mid_signal": -24608, "gamma_signal": 19983, "vega_signal": -24522, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669195000}, {"instrument": "GOOGL", "mid_signal": -14891, "gamma_signal": 1171, "vega_signal": 4010, "option_type": "P", "stock_price": 305.25, "utc_time": 1773669195000}, {"instrument": "GOOGL", "mid_signal": 166348, "gamma_signal": 36067, "vega_signal": 32884, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669200000}, {"instrument": "GOOGL", "mid_signal": 2906, "gamma_signal": -518, "vega_signal": -1239, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669205000}, {"instrument": "GOOGL", "mid_signal": 29684, "gamma_signal": -3061, "vega_signal": -4412, "option_type": "P", "stock_price": 305.11, "utc_time": 1773669205000}, {"instrument": "GOOGL", "mid_signal": -1923, "gamma_signal": -74, "vega_signal": -5856, "option_type": "C", "stock_price": 305.11, "utc_time": 1773669210000}, {"instrument": "GOOGL", "mid_signal": -56452, "gamma_signal": 14817, "vega_signal": 9643, "option_type": "P", "stock_price": 305.11, "utc_time": 1773669210000}, {"instrument": "GOOGL", "mid_signal": 29416, "gamma_signal": 12504, "vega_signal": -13204, "option_type": "C", "stock_price": 305.11, "utc_time": 1773669215000}, {"instrument": "GOOGL", "mid_signal": 37907, "gamma_signal": -4239, "vega_signal": -8242, "option_type": "P", "stock_price": 305.11, "utc_time": 1773669215000}, {"instrument": "GOOGL", "mid_signal": -16481, "gamma_signal": -575, "vega_signal": -2400, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669220000}, {"instrument": "GOOGL", "mid_signal": 59282, "gamma_signal": -5755, "vega_signal": -11530, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669220000}, {"instrument": "GOOGL", "mid_signal": -8914, "gamma_signal": -1703, "vega_signal": -15042, "option_type": "C", "stock_price": 305.23, "utc_time": 1773669225000}, {"instrument": "GOOGL", "mid_signal": 19995, "gamma_signal": -8712, "vega_signal": 4046, "option_type": "P", "stock_price": 305.23, "utc_time": 1773669225000}, {"instrument": "GOOGL", "mid_signal": -1053687, "gamma_signal": -48223, "vega_signal": -183218, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669230000}, {"instrument": "GOOGL", "mid_signal": 45844, "gamma_signal": -4137, "vega_signal": -19811, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669230000}, {"instrument": "GOOGL", "mid_signal": -16450, "gamma_signal": -3672, "vega_signal": -6784, "option_type": "C", "stock_price": 305.24, "utc_time": 1773669235000}, {"instrument": "GOOGL", "mid_signal": 49506, "gamma_signal": -6344, "vega_signal": -15662, "option_type": "P", "stock_price": 305.26, "utc_time": 1773669235000}, {"instrument": "GOOGL", "mid_signal": -67160, "gamma_signal": -4779, "vega_signal": -107299, "option_type": "C", "stock_price": 305.26, "utc_time": 1773669240000}, {"instrument": "GOOGL", "mid_signal": 11861, "gamma_signal": -605, "vega_signal": -1412, "option_type": "P", "stock_price": 305.26, "utc_time": 1773669240000}, {"instrument": "GOOGL", "mid_signal": -98890, "gamma_signal": -12678, "vega_signal": -31228, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669245000}, {"instrument": "GOOGL", "mid_signal": -17644, "gamma_signal": 1776, "vega_signal": 5658, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669245000}, {"instrument": "GOOGL", "mid_signal": -4046, "gamma_signal": -443, "vega_signal": -3508, "option_type": "C", "stock_price": 305.25, "utc_time": 1773669250000}, {"instrument": "GOOGL", "mid_signal": -37130, "gamma_signal": 3836, "vega_signal": 14928, "option_type": "P", "stock_price": 305.25, "utc_time": 1773669250000}, {"instrument": "GOOGL", "mid_signal": 88016, "gamma_signal": 19199, "vega_signal": 8909, "option_type": "C", "stock_price": 305.25, "utc_time": 1773669255000}, {"instrument": "GOOGL", "mid_signal": 14787, "gamma_signal": -1527, "vega_signal": -2920, "option_type": "P", "stock_price": 305.33, "utc_time": 1773669255000}, {"instrument": "GOOGL", "mid_signal": 100942, "gamma_signal": 31213, "vega_signal": 8369, "option_type": "C", "stock_price": 305.35, "utc_time": 1773669260000}, {"instrument": "GOOGL", "mid_signal": 14787, "gamma_signal": -1527, "vega_signal": -2920, "option_type": "P", "stock_price": 305.34, "utc_time": 1773669260000}, {"instrument": "GOOGL", "mid_signal": -18483, "gamma_signal": 2268, "vega_signal": -45282, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669265000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": -635, "vega_signal": 16801, "option_type": "P", "stock_price": 305.35, "utc_time": 1773669265000}, {"instrument": "GOOGL", "mid_signal": -298684, "gamma_signal": -48480, "vega_signal": -11035, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669270000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -522, "option_type": "P", "stock_price": 305.23, "utc_time": 1773669270000}, {"instrument": "GOOGL", "mid_signal": -238790, "gamma_signal": -25417, "vega_signal": -26559, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669275000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -522, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669275000}, {"instrument": "GOOGL", "mid_signal": 7405, "gamma_signal": -7318, "vega_signal": -3957, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669280000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -606, "option_type": "P", "stock_price": 305.3, "utc_time": 1773669280000}, {"instrument": "GOOGL", "mid_signal": -32527, "gamma_signal": -7164, "vega_signal": -1953, "option_type": "C", "stock_price": 305.24, "utc_time": 1773669285000}, {"instrument": "GOOGL", "mid_signal": 11101, "gamma_signal": -1397, "vega_signal": -3352, "option_type": "P", "stock_price": 305.24, "utc_time": 1773669285000}, {"instrument": "GOOGL", "mid_signal": 1645, "gamma_signal": 132, "vega_signal": 3032, "option_type": "C", "stock_price": 305.06, "utc_time": 1773669290000}, {"instrument": "GOOGL", "mid_signal": 17448, "gamma_signal": -1014, "vega_signal": -5664, "option_type": "P", "stock_price": 305.06, "utc_time": 1773669290000}, {"instrument": "GOOGL", "mid_signal": -17356, "gamma_signal": -1236, "vega_signal": -398, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669295000}, {"instrument": "GOOGL", "mid_signal": 14945, "gamma_signal": -676, "vega_signal": -3320, "option_type": "P", "stock_price": 305.06, "utc_time": 1773669295000}, {"instrument": "GOOGL", "mid_signal": -162796, "gamma_signal": -15590, "vega_signal": -68514, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669300000}, {"instrument": "GOOGL", "mid_signal": -35470, "gamma_signal": 2367, "vega_signal": 7855, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669300000}, {"instrument": "GOOGL", "mid_signal": -43257, "gamma_signal": -12333, "vega_signal": -6572, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669305000}, {"instrument": "GOOGL", "mid_signal": -22035, "gamma_signal": 5088, "vega_signal": 5329, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669305000}, {"instrument": "GOOGL", "mid_signal": -67587, "gamma_signal": -10111, "vega_signal": -13854, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669310000}, {"instrument": "GOOGL", "mid_signal": 64876, "gamma_signal": -5434, "vega_signal": -13690, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669310000}, {"instrument": "GOOGL", "mid_signal": -108523, "gamma_signal": -17253, "vega_signal": -31670, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669315000}, {"instrument": "GOOGL", "mid_signal": -5553, "gamma_signal": -2433, "vega_signal": 41712, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773669320000}, {"instrument": "GOOGL", "mid_signal": 33920, "gamma_signal": 2703, "vega_signal": 9486, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669325000}, {"instrument": "GOOGL", "mid_signal": -2778, "gamma_signal": -3154, "vega_signal": 5847, "option_type": "C", "stock_price": 304.99, "utc_time": 1773669330000}, {"instrument": "GOOGL", "mid_signal": -56773, "gamma_signal": 5807, "vega_signal": 21283, "option_type": "P", "stock_price": 305.02, "utc_time": 1773669330000}, {"instrument": "GOOGL", "mid_signal": -104626, "gamma_signal": -29521, "vega_signal": -16388, "option_type": "C", "stock_price": 304.63, "utc_time": 1773669335000}, {"instrument": "GOOGL", "mid_signal": 35420, "gamma_signal": -2366, "vega_signal": -7247, "option_type": "P", "stock_price": 304.63, "utc_time": 1773669335000}, {"instrument": "GOOGL", "mid_signal": -52372, "gamma_signal": -13955, "vega_signal": -6438, "option_type": "C", "stock_price": 304.63, "utc_time": 1773669340000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -131, "vega_signal": -170, "option_type": "P", "stock_price": 304.63, "utc_time": 1773669340000}, {"instrument": "GOOGL", "mid_signal": -23618, "gamma_signal": 1599, "vega_signal": -42603, "option_type": "C", "stock_price": 304.66, "utc_time": 1773669345000}, {"instrument": "GOOGL", "mid_signal": 30638, "gamma_signal": -2651, "vega_signal": -3714, "option_type": "P", "stock_price": 304.66, "utc_time": 1773669345000}, {"instrument": "GOOGL", "mid_signal": -27045, "gamma_signal": -1736, "vega_signal": -15891, "option_type": "C", "stock_price": 304.66, "utc_time": 1773669350000}, {"instrument": "GOOGL", "mid_signal": 15726, "gamma_signal": 500, "vega_signal": -2260, "option_type": "P", "stock_price": 304.59, "utc_time": 1773669350000}, {"instrument": "GOOGL", "mid_signal": 74424, "gamma_signal": 15643, "vega_signal": 6680, "option_type": "C", "stock_price": 304.64, "utc_time": 1773669355000}, {"instrument": "GOOGL", "mid_signal": 232138, "gamma_signal": -53366, "vega_signal": -11626, "option_type": "P", "stock_price": 304.63, "utc_time": 1773669355000}, {"instrument": "GOOGL", "mid_signal": -233601, "gamma_signal": -8628, "vega_signal": -37244, "option_type": "C", "stock_price": 304.65, "utc_time": 1773669360000}, {"instrument": "GOOGL", "mid_signal": 154173, "gamma_signal": -19825, "vega_signal": -391, "option_type": "P", "stock_price": 304.65, "utc_time": 1773669360000}, {"instrument": "GOOGL", "mid_signal": 37073, "gamma_signal": 3158, "vega_signal": 4697, "option_type": "C", "stock_price": 304.6, "utc_time": 1773669365000}, {"instrument": "GOOGL", "mid_signal": 65419, "gamma_signal": -5847, "vega_signal": -12573, "option_type": "P", "stock_price": 304.6, "utc_time": 1773669365000}, {"instrument": "GOOGL", "mid_signal": 7854, "gamma_signal": 4972, "vega_signal": -2219, "option_type": "C", "stock_price": 304.62, "utc_time": 1773669370000}, {"instrument": "GOOGL", "mid_signal": -44291, "gamma_signal": 6055, "vega_signal": 32404, "option_type": "P", "stock_price": 304.62, "utc_time": 1773669370000}, {"instrument": "GOOGL", "mid_signal": -6057, "gamma_signal": -2532, "vega_signal": -682, "option_type": "C", "stock_price": 304.56, "utc_time": 1773669375000}, {"instrument": "GOOGL", "mid_signal": 17829, "gamma_signal": 719, "vega_signal": -4330, "option_type": "P", "stock_price": 304.56, "utc_time": 1773669375000}, {"instrument": "GOOGL", "mid_signal": -4984, "gamma_signal": -504, "vega_signal": -4022, "option_type": "C", "stock_price": 304.56, "utc_time": 1773669380000}, {"instrument": "GOOGL", "mid_signal": 335, "gamma_signal": 3160, "vega_signal": 5154, "option_type": "P", "stock_price": 304.63, "utc_time": 1773669380000}, {"instrument": "GOOGL", "mid_signal": 214866, "gamma_signal": 54001, "vega_signal": 15470, "option_type": "C", "stock_price": 304.7, "utc_time": 1773669385000}, {"instrument": "GOOGL", "mid_signal": 15647, "gamma_signal": -1558, "vega_signal": -2906, "option_type": "P", "stock_price": 304.7, "utc_time": 1773669385000}, {"instrument": "GOOGL", "mid_signal": 214548, "gamma_signal": 4781, "vega_signal": 35067, "option_type": "C", "stock_price": 304.72, "utc_time": 1773669390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773669390000}, {"instrument": "GOOGL", "mid_signal": 33187, "gamma_signal": 23046, "vega_signal": -28201, "option_type": "C", "stock_price": 304.74, "utc_time": 1773669395000}, {"instrument": "GOOGL", "mid_signal": 7575, "gamma_signal": -1249, "vega_signal": -3832, "option_type": "P", "stock_price": 304.75, "utc_time": 1773669395000}, {"instrument": "GOOGL", "mid_signal": -13959, "gamma_signal": -1830, "vega_signal": -6034, "option_type": "C", "stock_price": 304.78, "utc_time": 1773669400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773669400000}, {"instrument": "GOOGL", "mid_signal": -59341, "gamma_signal": -7170, "vega_signal": -2500, "option_type": "C", "stock_price": 304.72, "utc_time": 1773669405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773669405000}, {"instrument": "GOOGL", "mid_signal": 107704, "gamma_signal": 22332, "vega_signal": 59818, "option_type": "C", "stock_price": 304.745, "utc_time": 1773669410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.745, "utc_time": 1773669410000}, {"instrument": "GOOGL", "mid_signal": -278020, "gamma_signal": -11150, "vega_signal": -49088, "option_type": "C", "stock_price": 305, "utc_time": 1773669415000}, {"instrument": "GOOGL", "mid_signal": 37738, "gamma_signal": -2551, "vega_signal": -8297, "option_type": "P", "stock_price": 305, "utc_time": 1773669415000}, {"instrument": "GOOGL", "mid_signal": 9438, "gamma_signal": -20294, "vega_signal": 32774, "option_type": "C", "stock_price": 305.05, "utc_time": 1773669420000}, {"instrument": "GOOGL", "mid_signal": 1067, "gamma_signal": -205, "vega_signal": -954, "option_type": "P", "stock_price": 305.05, "utc_time": 1773669420000}, {"instrument": "GOOGL", "mid_signal": -15019, "gamma_signal": -1516, "vega_signal": -2913, "option_type": "C", "stock_price": 305.05, "utc_time": 1773669425000}, {"instrument": "GOOGL", "mid_signal": 6008, "gamma_signal": -713, "vega_signal": -3177, "option_type": "P", "stock_price": 305.05, "utc_time": 1773669425000}, {"instrument": "GOOGL", "mid_signal": 6259, "gamma_signal": 2616, "vega_signal": 695, "option_type": "C", "stock_price": 305.14, "utc_time": 1773669430000}, {"instrument": "GOOGL", "mid_signal": -406131, "gamma_signal": 92031, "vega_signal": 25879, "option_type": "P", "stock_price": 305.14, "utc_time": 1773669430000}, {"instrument": "GOOGL", "mid_signal": -9964, "gamma_signal": -205, "vega_signal": -17043, "option_type": "C", "stock_price": 305.23, "utc_time": 1773669435000}, {"instrument": "GOOGL", "mid_signal": 31007, "gamma_signal": -3091, "vega_signal": -5828, "option_type": "P", "stock_price": 305.23, "utc_time": 1773669435000}, {"instrument": "GOOGL", "mid_signal": 49120, "gamma_signal": -7202, "vega_signal": 4636, "option_type": "C", "stock_price": 305.14, "utc_time": 1773669440000}, {"instrument": "GOOGL", "mid_signal": -36713, "gamma_signal": 2348, "vega_signal": 7747, "option_type": "P", "stock_price": 305.14, "utc_time": 1773669440000}, {"instrument": "GOOGL", "mid_signal": 37232, "gamma_signal": 4408, "vega_signal": 13400, "option_type": "C", "stock_price": 305.23, "utc_time": 1773669445000}, {"instrument": "GOOGL", "mid_signal": 108817, "gamma_signal": -7486, "vega_signal": -38039, "option_type": "P", "stock_price": 305.23, "utc_time": 1773669445000}, {"instrument": "GOOGL", "mid_signal": -93830, "gamma_signal": -19865, "vega_signal": -24129, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669450000}, {"instrument": "GOOGL", "mid_signal": -34144, "gamma_signal": 1077, "vega_signal": 7650, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669450000}, {"instrument": "GOOGL", "mid_signal": -130828, "gamma_signal": 1947, "vega_signal": -187982, "option_type": "C", "stock_price": 305, "utc_time": 1773669455000}, {"instrument": "GOOGL", "mid_signal": 18370, "gamma_signal": -1174, "vega_signal": -4271, "option_type": "P", "stock_price": 305, "utc_time": 1773669455000}, {"instrument": "GOOGL", "mid_signal": -2216, "gamma_signal": -1181, "vega_signal": -338, "option_type": "C", "stock_price": 305.01, "utc_time": 1773669460000}, {"instrument": "GOOGL", "mid_signal": 12639, "gamma_signal": -1916, "vega_signal": -1952, "option_type": "P", "stock_price": 304.96, "utc_time": 1773669460000}, {"instrument": "GOOGL", "mid_signal": -6013, "gamma_signal": -5141, "vega_signal": 40936, "option_type": "C", "stock_price": 304.96, "utc_time": 1773669465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773669465000}, {"instrument": "GOOGL", "mid_signal": 2093, "gamma_signal": 2929, "vega_signal": -16717, "option_type": "C", "stock_price": 305.06, "utc_time": 1773669470000}, {"instrument": "GOOGL", "mid_signal": -6905, "gamma_signal": 2683, "vega_signal": 736, "option_type": "P", "stock_price": 305.06, "utc_time": 1773669470000}, {"instrument": "GOOGL", "mid_signal": -6189, "gamma_signal": -2448, "vega_signal": -1456, "option_type": "C", "stock_price": 305.03, "utc_time": 1773669475000}, {"instrument": "GOOGL", "mid_signal": 15033, "gamma_signal": -1556, "vega_signal": -2915, "option_type": "P", "stock_price": 305.03, "utc_time": 1773669475000}, {"instrument": "GOOGL", "mid_signal": 14117, "gamma_signal": 7150, "vega_signal": -22305, "option_type": "C", "stock_price": 305.24, "utc_time": 1773669480000}, {"instrument": "GOOGL", "mid_signal": 22966, "gamma_signal": -1698, "vega_signal": 114, "option_type": "P", "stock_price": 305.24, "utc_time": 1773669480000}, {"instrument": "GOOGL", "mid_signal": 29667, "gamma_signal": 7301, "vega_signal": 4450, "option_type": "C", "stock_price": 305.31, "utc_time": 1773669485000}, {"instrument": "GOOGL", "mid_signal": 18052, "gamma_signal": -1195, "vega_signal": -3905, "option_type": "P", "stock_price": 305.35, "utc_time": 1773669485000}, {"instrument": "GOOGL", "mid_signal": 612437, "gamma_signal": 34931, "vega_signal": 144066, "option_type": "C", "stock_price": 305.4, "utc_time": 1773669490000}, {"instrument": "GOOGL", "mid_signal": -84806, "gamma_signal": 19008, "vega_signal": 8231, "option_type": "P", "stock_price": 305.35, "utc_time": 1773669490000}, {"instrument": "GOOGL", "mid_signal": -13035, "gamma_signal": -998, "vega_signal": -5150, "option_type": "C", "stock_price": 305.4, "utc_time": 1773669495000}, {"instrument": "GOOGL", "mid_signal": 11371, "gamma_signal": -1424, "vega_signal": -3212, "option_type": "P", "stock_price": 305.4, "utc_time": 1773669495000}, {"instrument": "GOOGL", "mid_signal": 4962, "gamma_signal": 2759, "vega_signal": -535, "option_type": "C", "stock_price": 305.31, "utc_time": 1773669500000}, {"instrument": "GOOGL", "mid_signal": 696, "gamma_signal": -51, "vega_signal": -1921, "option_type": "P", "stock_price": 305.32, "utc_time": 1773669500000}, {"instrument": "GOOGL", "mid_signal": 61899, "gamma_signal": 5415, "vega_signal": 15999, "option_type": "C", "stock_price": 305.45, "utc_time": 1773669505000}, {"instrument": "GOOGL", "mid_signal": 2696, "gamma_signal": -1294, "vega_signal": -392, "option_type": "P", "stock_price": 305.31, "utc_time": 1773669505000}, {"instrument": "GOOGL", "mid_signal": 263917, "gamma_signal": 11497, "vega_signal": 47591, "option_type": "C", "stock_price": 305.44, "utc_time": 1773669510000}, {"instrument": "GOOGL", "mid_signal": 3197, "gamma_signal": -484, "vega_signal": -2325, "option_type": "P", "stock_price": 305.44, "utc_time": 1773669510000}, {"instrument": "GOOGL", "mid_signal": 50273, "gamma_signal": 15850, "vega_signal": -1138, "option_type": "C", "stock_price": 305.46, "utc_time": 1773669515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773669515000}, {"instrument": "GOOGL", "mid_signal": -28127, "gamma_signal": 4082, "vega_signal": -10209, "option_type": "C", "stock_price": 305.51, "utc_time": 1773669520000}, {"instrument": "GOOGL", "mid_signal": -69117, "gamma_signal": 26870, "vega_signal": 7362, "option_type": "P", "stock_price": 305.51, "utc_time": 1773669520000}, {"instrument": "GOOGL", "mid_signal": 52948, "gamma_signal": 13976, "vega_signal": 5016, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773669525000}, {"instrument": "GOOGL", "mid_signal": -142410, "gamma_signal": -57924, "vega_signal": -19513, "option_type": "C", "stock_price": 305.55, "utc_time": 1773669530000}, {"instrument": "GOOGL", "mid_signal": -11754, "gamma_signal": 1310, "vega_signal": 9582, "option_type": "P", "stock_price": 305.55, "utc_time": 1773669530000}, {"instrument": "GOOGL", "mid_signal": 31085, "gamma_signal": -8899, "vega_signal": 21965, "option_type": "C", "stock_price": 305.57, "utc_time": 1773669535000}, {"instrument": "GOOGL", "mid_signal": 67183, "gamma_signal": -31067, "vega_signal": -12089, "option_type": "P", "stock_price": 305.57, "utc_time": 1773669535000}, {"instrument": "GOOGL", "mid_signal": 111572, "gamma_signal": 35552, "vega_signal": -6889, "option_type": "C", "stock_price": 305.59, "utc_time": 1773669540000}, {"instrument": "GOOGL", "mid_signal": 46289, "gamma_signal": -4318, "vega_signal": -9784, "option_type": "P", "stock_price": 305.58, "utc_time": 1773669540000}, {"instrument": "GOOGL", "mid_signal": 211919, "gamma_signal": 31809, "vega_signal": 23710, "option_type": "C", "stock_price": 305.54, "utc_time": 1773669545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773669545000}, {"instrument": "GOOGL", "mid_signal": 352928, "gamma_signal": -5711, "vega_signal": 85338, "option_type": "C", "stock_price": 305.54, "utc_time": 1773669550000}, {"instrument": "GOOGL", "mid_signal": 34005, "gamma_signal": -1867, "vega_signal": -7719, "option_type": "P", "stock_price": 305.54, "utc_time": 1773669550000}, {"instrument": "GOOGL", "mid_signal": -60112, "gamma_signal": -17155, "vega_signal": -7860, "option_type": "C", "stock_price": 305.43, "utc_time": 1773669555000}, {"instrument": "GOOGL", "mid_signal": -22400, "gamma_signal": 3115, "vega_signal": 804, "option_type": "P", "stock_price": 305.51, "utc_time": 1773669555000}, {"instrument": "GOOGL", "mid_signal": 34142, "gamma_signal": 7324, "vega_signal": 1930, "option_type": "C", "stock_price": 305.39, "utc_time": 1773669560000}, {"instrument": "GOOGL", "mid_signal": 4053, "gamma_signal": 2514, "vega_signal": -2983, "option_type": "P", "stock_price": 305.39, "utc_time": 1773669560000}, {"instrument": "GOOGL", "mid_signal": -51118, "gamma_signal": -5479, "vega_signal": -18330, "option_type": "C", "stock_price": 305.29, "utc_time": 1773669565000}, {"instrument": "GOOGL", "mid_signal": -25760, "gamma_signal": 3675, "vega_signal": 22765, "option_type": "P", "stock_price": 305.29, "utc_time": 1773669565000}, {"instrument": "GOOGL", "mid_signal": 59294, "gamma_signal": 14920, "vega_signal": 6212, "option_type": "C", "stock_price": 305.4, "utc_time": 1773669570000}, {"instrument": "GOOGL", "mid_signal": 26895, "gamma_signal": -7407, "vega_signal": -1929, "option_type": "P", "stock_price": 305.41, "utc_time": 1773669570000}, {"instrument": "GOOGL", "mid_signal": 12874, "gamma_signal": -2168, "vega_signal": 2747, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669575000}, {"instrument": "GOOGL", "mid_signal": 17627, "gamma_signal": -1200, "vega_signal": -4179, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669580000}, {"instrument": "GOOGL", "mid_signal": -9442, "gamma_signal": -2339, "vega_signal": 2945, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669580000}, {"instrument": "GOOGL", "mid_signal": 13086, "gamma_signal": 5442, "vega_signal": 246, "option_type": "C", "stock_price": 305.44, "utc_time": 1773669585000}, {"instrument": "GOOGL", "mid_signal": -429, "gamma_signal": 68, "vega_signal": 361, "option_type": "P", "stock_price": 305.46, "utc_time": 1773669585000}, {"instrument": "GOOGL", "mid_signal": -74660, "gamma_signal": -974, "vega_signal": -85972, "option_type": "C", "stock_price": 305.44, "utc_time": 1773669590000}, {"instrument": "GOOGL", "mid_signal": -35133, "gamma_signal": 2432, "vega_signal": 7890, "option_type": "P", "stock_price": 305.44, "utc_time": 1773669590000}, {"instrument": "GOOGL", "mid_signal": -383, "gamma_signal": 8294, "vega_signal": -24539, "option_type": "C", "stock_price": 305.52, "utc_time": 1773669595000}, {"instrument": "GOOGL", "mid_signal": 69317, "gamma_signal": -19913, "vega_signal": -5151, "option_type": "P", "stock_price": 305.52, "utc_time": 1773669595000}, {"instrument": "GOOGL", "mid_signal": -3264, "gamma_signal": -2909, "vega_signal": 9549, "option_type": "C", "stock_price": 305.53, "utc_time": 1773669600000}, {"instrument": "GOOGL", "mid_signal": 35147, "gamma_signal": -2433, "vega_signal": -7894, "option_type": "P", "stock_price": 305.56, "utc_time": 1773669600000}, {"instrument": "GOOGL", "mid_signal": -176171, "gamma_signal": -14076, "vega_signal": -25628, "option_type": "C", "stock_price": 305.2, "utc_time": 1773669605000}, {"instrument": "GOOGL", "mid_signal": 13207, "gamma_signal": 984, "vega_signal": -3278, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669605000}, {"instrument": "GOOGL", "mid_signal": 37234, "gamma_signal": 4698, "vega_signal": 8899, "option_type": "C", "stock_price": 304.95, "utc_time": 1773669610000}, {"instrument": "GOOGL", "mid_signal": -14324, "gamma_signal": -722, "vega_signal": 3616, "option_type": "P", "stock_price": 304.95, "utc_time": 1773669610000}, {"instrument": "GOOGL", "mid_signal": -118120, "gamma_signal": -10838, "vega_signal": -21445, "option_type": "C", "stock_price": 305.03, "utc_time": 1773669615000}, {"instrument": "GOOGL", "mid_signal": 5730, "gamma_signal": 2844, "vega_signal": -2390, "option_type": "P", "stock_price": 305.03, "utc_time": 1773669615000}, {"instrument": "GOOGL", "mid_signal": 50107, "gamma_signal": 10710, "vega_signal": 2138, "option_type": "C", "stock_price": 305.03, "utc_time": 1773669620000}, {"instrument": "GOOGL", "mid_signal": 16172, "gamma_signal": -2528, "vega_signal": -7905, "option_type": "P", "stock_price": 305.03, "utc_time": 1773669620000}, {"instrument": "GOOGL", "mid_signal": -212789, "gamma_signal": 389, "vega_signal": -37115, "option_type": "C", "stock_price": 305.12, "utc_time": 1773669625000}, {"instrument": "GOOGL", "mid_signal": 108936, "gamma_signal": -36530, "vega_signal": -2206, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669625000}, {"instrument": "GOOGL", "mid_signal": 24326, "gamma_signal": 4615, "vega_signal": 3717, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669630000}, {"instrument": "GOOGL", "mid_signal": 302137, "gamma_signal": -39498, "vega_signal": -25964, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669630000}, {"instrument": "GOOGL", "mid_signal": -233074, "gamma_signal": -3511, "vega_signal": -42536, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669635000}, {"instrument": "GOOGL", "mid_signal": -17671, "gamma_signal": 862, "vega_signal": 5035, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669640000}, {"instrument": "GOOGL", "mid_signal": 14731, "gamma_signal": -1540, "vega_signal": -2915, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669640000}, {"instrument": "GOOGL", "mid_signal": 35163, "gamma_signal": 8043, "vega_signal": 8806, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669645000}, {"instrument": "GOOGL", "mid_signal": 67374, "gamma_signal": -8274, "vega_signal": -13457, "option_type": "P", "stock_price": 305.16, "utc_time": 1773669645000}, {"instrument": "GOOGL", "mid_signal": -5926, "gamma_signal": 56, "vega_signal": 1298, "option_type": "C", "stock_price": 305.14, "utc_time": 1773669650000}, {"instrument": "GOOGL", "mid_signal": -17856, "gamma_signal": 1206, "vega_signal": 4641, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669650000}, {"instrument": "GOOGL", "mid_signal": 1535, "gamma_signal": 312, "vega_signal": 1042, "option_type": "C", "stock_price": 305.15, "utc_time": 1773669655000}, {"instrument": "GOOGL", "mid_signal": -29479, "gamma_signal": 3081, "vega_signal": 6189, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669655000}, {"instrument": "GOOGL", "mid_signal": 65371, "gamma_signal": 6244, "vega_signal": 8448, "option_type": "C", "stock_price": 305.08, "utc_time": 1773669660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.08, "utc_time": 1773669660000}, {"instrument": "GOOGL", "mid_signal": 228995, "gamma_signal": 18222, "vega_signal": 66615, "option_type": "C", "stock_price": 304.96, "utc_time": 1773669665000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -360, "option_type": "P", "stock_price": 304.96, "utc_time": 1773669665000}, {"instrument": "GOOGL", "mid_signal": -288253, "gamma_signal": -45402, "vega_signal": -56456, "option_type": "C", "stock_price": 304.94, "utc_time": 1773669670000}, {"instrument": "GOOGL", "mid_signal": 15278, "gamma_signal": 3757, "vega_signal": -2858, "option_type": "P", "stock_price": 304.94, "utc_time": 1773669670000}, {"instrument": "GOOGL", "mid_signal": 188627, "gamma_signal": 26392, "vega_signal": 7415, "option_type": "C", "stock_price": 304.93, "utc_time": 1773669675000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -360, "option_type": "P", "stock_price": 304.94, "utc_time": 1773669675000}, {"instrument": "GOOGL", "mid_signal": 48347, "gamma_signal": 12241, "vega_signal": 13602, "option_type": "C", "stock_price": 304.92, "utc_time": 1773669680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773669680000}, {"instrument": "GOOGL", "mid_signal": -48511, "gamma_signal": -3542, "vega_signal": 2636, "option_type": "C", "stock_price": 305.09, "utc_time": 1773669685000}, {"instrument": "GOOGL", "mid_signal": 17213, "gamma_signal": -2745, "vega_signal": -3639, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773669690000}, {"instrument": "GOOGL", "mid_signal": 8197, "gamma_signal": -5384, "vega_signal": 3655, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669690000}, {"instrument": "GOOGL", "mid_signal": -204789, "gamma_signal": -677, "vega_signal": -52794, "option_type": "C", "stock_price": 305.13, "utc_time": 1773669695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669695000}, {"instrument": "GOOGL", "mid_signal": 14289, "gamma_signal": 5790, "vega_signal": 1491, "option_type": "C", "stock_price": 305.09, "utc_time": 1773669700000}, {"instrument": "GOOGL", "mid_signal": 17877, "gamma_signal": -1206, "vega_signal": -5045, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669700000}, {"instrument": "GOOGL", "mid_signal": 46841, "gamma_signal": 4608, "vega_signal": 8742, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669705000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1210, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669705000}, {"instrument": "GOOGL", "mid_signal": 362252, "gamma_signal": 32514, "vega_signal": 49491, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669710000}, {"instrument": "GOOGL", "mid_signal": 51966, "gamma_signal": -5472, "vega_signal": -43573, "option_type": "P", "stock_price": 305.3, "utc_time": 1773669710000}, {"instrument": "GOOGL", "mid_signal": 67812, "gamma_signal": 26328, "vega_signal": -7478, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669715000}, {"instrument": "GOOGL", "mid_signal": -46807, "gamma_signal": 12990, "vega_signal": 7133, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669715000}, {"instrument": "GOOGL", "mid_signal": -11044, "gamma_signal": -670, "vega_signal": -73, "option_type": "C", "stock_price": 305.13, "utc_time": 1773669720000}, {"instrument": "GOOGL", "mid_signal": 35820, "gamma_signal": -2377, "vega_signal": -7824, "option_type": "P", "stock_price": 305.13, "utc_time": 1773669720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773669725000}, {"instrument": "GOOGL", "mid_signal": 1294, "gamma_signal": -377, "vega_signal": 9495, "option_type": "P", "stock_price": 305.09, "utc_time": 1773669725000}, {"instrument": "GOOGL", "mid_signal": -5553, "gamma_signal": -2766, "vega_signal": 2206, "option_type": "C", "stock_price": 305.07, "utc_time": 1773669730000}, {"instrument": "GOOGL", "mid_signal": 29770, "gamma_signal": -3091, "vega_signal": -5424, "option_type": "P", "stock_price": 305.07, "utc_time": 1773669730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773669735000}, {"instrument": "GOOGL", "mid_signal": -14896, "gamma_signal": 1545, "vega_signal": 2914, "option_type": "P", "stock_price": 305.14, "utc_time": 1773669735000}, {"instrument": "GOOGL", "mid_signal": -37763, "gamma_signal": -9909, "vega_signal": -2504, "option_type": "C", "stock_price": 305.14, "utc_time": 1773669740000}, {"instrument": "GOOGL", "mid_signal": 27468, "gamma_signal": -6182, "vega_signal": -13853, "option_type": "P", "stock_price": 305.14, "utc_time": 1773669740000}, {"instrument": "GOOGL", "mid_signal": 32916, "gamma_signal": 4514, "vega_signal": 78075, "option_type": "C", "stock_price": 305.13, "utc_time": 1773669745000}, {"instrument": "GOOGL", "mid_signal": 16857, "gamma_signal": -1050, "vega_signal": -3380, "option_type": "P", "stock_price": 305.13, "utc_time": 1773669745000}, {"instrument": "GOOGL", "mid_signal": 61619, "gamma_signal": 16842, "vega_signal": 43814, "option_type": "C", "stock_price": 305.31, "utc_time": 1773669750000}, {"instrument": "GOOGL", "mid_signal": -47230, "gamma_signal": 3764, "vega_signal": 13221, "option_type": "P", "stock_price": 305.31, "utc_time": 1773669750000}, {"instrument": "GOOGL", "mid_signal": 53399, "gamma_signal": 10429, "vega_signal": 11259, "option_type": "C", "stock_price": 305.31, "utc_time": 1773669755000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 807, "option_type": "P", "stock_price": 305.31, "utc_time": 1773669755000}, {"instrument": "GOOGL", "mid_signal": -54694, "gamma_signal": -6692, "vega_signal": 30647, "option_type": "C", "stock_price": 305.4, "utc_time": 1773669760000}, {"instrument": "GOOGL", "mid_signal": 6552, "gamma_signal": -2641, "vega_signal": 95, "option_type": "P", "stock_price": 305.4, "utc_time": 1773669760000}, {"instrument": "GOOGL", "mid_signal": 171851, "gamma_signal": -11546, "vega_signal": 44489, "option_type": "C", "stock_price": 305.47, "utc_time": 1773669765000}, {"instrument": "GOOGL", "mid_signal": -33892, "gamma_signal": 7028, "vega_signal": 2335, "option_type": "P", "stock_price": 305.47, "utc_time": 1773669765000}, {"instrument": "GOOGL", "mid_signal": 47373, "gamma_signal": 1001, "vega_signal": 44026, "option_type": "C", "stock_price": 305.28, "utc_time": 1773669770000}, {"instrument": "GOOGL", "mid_signal": 9482, "gamma_signal": -2901, "vega_signal": -6749, "option_type": "P", "stock_price": 305.28, "utc_time": 1773669770000}, {"instrument": "GOOGL", "mid_signal": 23795, "gamma_signal": 376, "vega_signal": 41536, "option_type": "C", "stock_price": 305.17, "utc_time": 1773669775000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 725, "option_type": "P", "stock_price": 305.17, "utc_time": 1773669775000}, {"instrument": "GOOGL", "mid_signal": 16361, "gamma_signal": 3836, "vega_signal": 965, "option_type": "C", "stock_price": 305.18, "utc_time": 1773669780000}, {"instrument": "GOOGL", "mid_signal": 29360, "gamma_signal": -3135, "vega_signal": -5827, "option_type": "P", "stock_price": 305.18, "utc_time": 1773669780000}, {"instrument": "GOOGL", "mid_signal": 17077, "gamma_signal": -591, "vega_signal": -23066, "option_type": "C", "stock_price": 305.33, "utc_time": 1773669785000}, {"instrument": "GOOGL", "mid_signal": -64997, "gamma_signal": 5569, "vega_signal": 13675, "option_type": "P", "stock_price": 305.33, "utc_time": 1773669785000}, {"instrument": "GOOGL", "mid_signal": 89873, "gamma_signal": 31768, "vega_signal": 10512, "option_type": "C", "stock_price": 305.32, "utc_time": 1773669790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773669790000}, {"instrument": "GOOGL", "mid_signal": -48529, "gamma_signal": -10559, "vega_signal": -3681, "option_type": "C", "stock_price": 305.34, "utc_time": 1773669795000}, {"instrument": "GOOGL", "mid_signal": 35630, "gamma_signal": -2432, "vega_signal": -7847, "option_type": "P", "stock_price": 305.34, "utc_time": 1773669795000}, {"instrument": "GOOGL", "mid_signal": 58950, "gamma_signal": 3824, "vega_signal": 3544, "option_type": "C", "stock_price": 305.34, "utc_time": 1773669800000}, {"instrument": "GOOGL", "mid_signal": -507, "gamma_signal": 6485, "vega_signal": -2606, "option_type": "P", "stock_price": 305.34, "utc_time": 1773669800000}, {"instrument": "GOOGL", "mid_signal": 327033, "gamma_signal": 11407, "vega_signal": 273305, "option_type": "C", "stock_price": 305.34, "utc_time": 1773669805000}, {"instrument": "GOOGL", "mid_signal": -17816, "gamma_signal": 1216, "vega_signal": 3924, "option_type": "P", "stock_price": 305.34, "utc_time": 1773669805000}, {"instrument": "GOOGL", "mid_signal": 34129, "gamma_signal": 2727, "vega_signal": 13598, "option_type": "C", "stock_price": 305.34, "utc_time": 1773669810000}, {"instrument": "GOOGL", "mid_signal": 10812, "gamma_signal": -884, "vega_signal": -1751, "option_type": "P", "stock_price": 305.34, "utc_time": 1773669810000}, {"instrument": "GOOGL", "mid_signal": 41721, "gamma_signal": 3958, "vega_signal": 62891, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669815000}, {"instrument": "GOOGL", "mid_signal": 14686, "gamma_signal": -1568, "vega_signal": -2915, "option_type": "P", "stock_price": 305.3, "utc_time": 1773669815000}, {"instrument": "GOOGL", "mid_signal": -1193, "gamma_signal": -658, "vega_signal": -79, "option_type": "C", "stock_price": 305.23, "utc_time": 1773669820000}, {"instrument": "GOOGL", "mid_signal": 19128, "gamma_signal": -1387, "vega_signal": 3776, "option_type": "P", "stock_price": 305.23, "utc_time": 1773669820000}, {"instrument": "GOOGL", "mid_signal": -82748, "gamma_signal": -19742, "vega_signal": -4488, "option_type": "C", "stock_price": 305.27, "utc_time": 1773669825000}, {"instrument": "GOOGL", "mid_signal": 93517, "gamma_signal": -4686, "vega_signal": -71041, "option_type": "P", "stock_price": 305.27, "utc_time": 1773669825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773669830000}, {"instrument": "GOOGL", "mid_signal": -26900, "gamma_signal": 2846, "vega_signal": 3888, "option_type": "P", "stock_price": 305.27, "utc_time": 1773669830000}, {"instrument": "GOOGL", "mid_signal": -119039, "gamma_signal": -1881, "vega_signal": -207785, "option_type": "C", "stock_price": 305.3, "utc_time": 1773669835000}, {"instrument": "GOOGL", "mid_signal": -3060, "gamma_signal": -369, "vega_signal": 206, "option_type": "P", "stock_price": 305.15, "utc_time": 1773669835000}, {"instrument": "GOOGL", "mid_signal": -152537, "gamma_signal": -7877, "vega_signal": 241118, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669840000}, {"instrument": "GOOGL", "mid_signal": -37956, "gamma_signal": 5516, "vega_signal": 16912, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669840000}, {"instrument": "GOOGL", "mid_signal": 53228, "gamma_signal": 3009, "vega_signal": 47356, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669845000}, {"instrument": "GOOGL", "mid_signal": -17689, "gamma_signal": 1201, "vega_signal": 2715, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669845000}, {"instrument": "GOOGL", "mid_signal": -31978, "gamma_signal": -697, "vega_signal": -24229, "option_type": "C", "stock_price": 305.19, "utc_time": 1773669850000}, {"instrument": "GOOGL", "mid_signal": -29292, "gamma_signal": 3143, "vega_signal": 5423, "option_type": "P", "stock_price": 305.19, "utc_time": 1773669850000}, {"instrument": "GOOGL", "mid_signal": -137286, "gamma_signal": -5834, "vega_signal": -137042, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669855000}, {"instrument": "GOOGL", "mid_signal": -5007, "gamma_signal": -8088, "vega_signal": 2544, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669855000}, {"instrument": "GOOGL", "mid_signal": 178, "gamma_signal": 39, "vega_signal": 167, "option_type": "C", "stock_price": 305.1, "utc_time": 1773669860000}, {"instrument": "GOOGL", "mid_signal": 44891, "gamma_signal": -4900, "vega_signal": -9242, "option_type": "P", "stock_price": 305.1, "utc_time": 1773669860000}, {"instrument": "GOOGL", "mid_signal": -179633, "gamma_signal": -22782, "vega_signal": -42150, "option_type": "C", "stock_price": 305.2, "utc_time": 1773669865000}, {"instrument": "GOOGL", "mid_signal": 89119, "gamma_signal": -10005, "vega_signal": -3788, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669865000}, {"instrument": "GOOGL", "mid_signal": 5143, "gamma_signal": 2788, "vega_signal": 750, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669870000}, {"instrument": "GOOGL", "mid_signal": -4398, "gamma_signal": 3705, "vega_signal": -15907, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669870000}, {"instrument": "GOOGL", "mid_signal": -6966, "gamma_signal": -1320, "vega_signal": -4315, "option_type": "C", "stock_price": 305.16, "utc_time": 1773669875000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 7, "vega_signal": -874, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669875000}, {"instrument": "GOOGL", "mid_signal": 257083, "gamma_signal": 10963, "vega_signal": -3368, "option_type": "C", "stock_price": 305.2, "utc_time": 1773669880000}, {"instrument": "GOOGL", "mid_signal": 5957, "gamma_signal": 1731, "vega_signal": -1315, "option_type": "P", "stock_price": 305.2, "utc_time": 1773669880000}, {"instrument": "GOOGL", "mid_signal": -327000, "gamma_signal": -15400, "vega_signal": -228669, "option_type": "C", "stock_price": 305.21, "utc_time": 1773669885000}, {"instrument": "GOOGL", "mid_signal": 14870, "gamma_signal": -1589, "vega_signal": -2914, "option_type": "P", "stock_price": 305.21, "utc_time": 1773669885000}, {"instrument": "GOOGL", "mid_signal": -30635, "gamma_signal": -7141, "vega_signal": -14105, "option_type": "C", "stock_price": 305.35, "utc_time": 1773669890000}, {"instrument": "GOOGL", "mid_signal": -5397, "gamma_signal": 604, "vega_signal": -633, "option_type": "P", "stock_price": 305.41, "utc_time": 1773669890000}, {"instrument": "GOOGL", "mid_signal": 35246, "gamma_signal": 4113, "vega_signal": -11544, "option_type": "C", "stock_price": 305.56, "utc_time": 1773669895000}, {"instrument": "GOOGL", "mid_signal": 36156, "gamma_signal": -2453, "vega_signal": -8395, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669895000}, {"instrument": "GOOGL", "mid_signal": 67013, "gamma_signal": 30603, "vega_signal": -164, "option_type": "C", "stock_price": 305.61, "utc_time": 1773669900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773669900000}, {"instrument": "GOOGL", "mid_signal": -6736, "gamma_signal": -3001, "vega_signal": -719, "option_type": "C", "stock_price": 305.57, "utc_time": 1773669905000}, {"instrument": "GOOGL", "mid_signal": 79161, "gamma_signal": -23375, "vega_signal": -6589, "option_type": "P", "stock_price": 305.62, "utc_time": 1773669905000}, {"instrument": "GOOGL", "mid_signal": 17260, "gamma_signal": -11128, "vega_signal": -2812, "option_type": "C", "stock_price": 305.62, "utc_time": 1773669910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773669910000}, {"instrument": "GOOGL", "mid_signal": -86982, "gamma_signal": 4125, "vega_signal": -31800, "option_type": "C", "stock_price": 305.67, "utc_time": 1773669915000}, {"instrument": "GOOGL", "mid_signal": -8046, "gamma_signal": 1191, "vega_signal": 2389, "option_type": "P", "stock_price": 305.695, "utc_time": 1773669915000}, {"instrument": "GOOGL", "mid_signal": -218035, "gamma_signal": -19606, "vega_signal": -232, "option_type": "C", "stock_price": 305.7, "utc_time": 1773669920000}, {"instrument": "GOOGL", "mid_signal": 9542, "gamma_signal": -989, "vega_signal": -4275, "option_type": "P", "stock_price": 305.7, "utc_time": 1773669920000}, {"instrument": "GOOGL", "mid_signal": 61517, "gamma_signal": 5400, "vega_signal": 20236, "option_type": "C", "stock_price": 305.62, "utc_time": 1773669925000}, {"instrument": "GOOGL", "mid_signal": -35928, "gamma_signal": 2419, "vega_signal": 7831, "option_type": "P", "stock_price": 305.62, "utc_time": 1773669925000}, {"instrument": "GOOGL", "mid_signal": 23244, "gamma_signal": 1779, "vega_signal": 3439, "option_type": "C", "stock_price": 305.57, "utc_time": 1773669930000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -360, "option_type": "P", "stock_price": 305.62, "utc_time": 1773669930000}, {"instrument": "GOOGL", "mid_signal": -180205, "gamma_signal": -18596, "vega_signal": -34762, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669935000}, {"instrument": "GOOGL", "mid_signal": 19873, "gamma_signal": -2556, "vega_signal": 15758, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669935000}, {"instrument": "GOOGL", "mid_signal": 22371, "gamma_signal": 10489, "vega_signal": -6677, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669940000}, {"instrument": "GOOGL", "mid_signal": -479, "gamma_signal": -1, "vega_signal": 4, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669940000}, {"instrument": "GOOGL", "mid_signal": -313777, "gamma_signal": -13048, "vega_signal": -379011, "option_type": "C", "stock_price": 305.49, "utc_time": 1773669945000}, {"instrument": "GOOGL", "mid_signal": -185610, "gamma_signal": 104135, "vega_signal": 17198, "option_type": "P", "stock_price": 305.49, "utc_time": 1773669945000}, {"instrument": "GOOGL", "mid_signal": 20856, "gamma_signal": 6615, "vega_signal": 11452, "option_type": "C", "stock_price": 305.5, "utc_time": 1773669950000}, {"instrument": "GOOGL", "mid_signal": 26942, "gamma_signal": -4496, "vega_signal": -10684, "option_type": "P", "stock_price": 305.5, "utc_time": 1773669950000}, {"instrument": "GOOGL", "mid_signal": -44342, "gamma_signal": -8458, "vega_signal": -20094, "option_type": "C", "stock_price": 305.63, "utc_time": 1773669955000}, {"instrument": "GOOGL", "mid_signal": 475507, "gamma_signal": -52540, "vega_signal": -96154, "option_type": "P", "stock_price": 305.63, "utc_time": 1773669955000}, {"instrument": "GOOGL", "mid_signal": 8389, "gamma_signal": 5544, "vega_signal": -15324, "option_type": "C", "stock_price": 305.59, "utc_time": 1773669960000}, {"instrument": "GOOGL", "mid_signal": -15636, "gamma_signal": 156, "vega_signal": 3243, "option_type": "P", "stock_price": 305.59, "utc_time": 1773669960000}, {"instrument": "GOOGL", "mid_signal": 33230, "gamma_signal": -864, "vega_signal": 64463, "option_type": "C", "stock_price": 305.54, "utc_time": 1773669965000}, {"instrument": "GOOGL", "mid_signal": -29814, "gamma_signal": 11462, "vega_signal": 1196, "option_type": "P", "stock_price": 305.53, "utc_time": 1773669965000}, {"instrument": "GOOGL", "mid_signal": 44353, "gamma_signal": 8221, "vega_signal": 25453, "option_type": "C", "stock_price": 305.53, "utc_time": 1773669970000}, {"instrument": "GOOGL", "mid_signal": 26237, "gamma_signal": -1727, "vega_signal": -10591, "option_type": "P", "stock_price": 305.53, "utc_time": 1773669970000}, {"instrument": "GOOGL", "mid_signal": 142640, "gamma_signal": 31249, "vega_signal": 11264, "option_type": "C", "stock_price": 305.62, "utc_time": 1773669975000}, {"instrument": "GOOGL", "mid_signal": -123556, "gamma_signal": 51673, "vega_signal": 15505, "option_type": "P", "stock_price": 305.53, "utc_time": 1773669975000}, {"instrument": "GOOGL", "mid_signal": -56249, "gamma_signal": -15883, "vega_signal": -7370, "option_type": "C", "stock_price": 305.56, "utc_time": 1773669980000}, {"instrument": "GOOGL", "mid_signal": -18125, "gamma_signal": 1887, "vega_signal": 8756, "option_type": "P", "stock_price": 305.56, "utc_time": 1773669980000}, {"instrument": "GOOGL", "mid_signal": -1272, "gamma_signal": 3881, "vega_signal": -47854, "option_type": "C", "stock_price": 305.575, "utc_time": 1773669985000}, {"instrument": "GOOGL", "mid_signal": 14408, "gamma_signal": -1592, "vega_signal": -2914, "option_type": "P", "stock_price": 305.575, "utc_time": 1773669985000}, {"instrument": "GOOGL", "mid_signal": -100366, "gamma_signal": -21963, "vega_signal": -73827, "option_type": "C", "stock_price": 305.575, "utc_time": 1773669990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.575, "utc_time": 1773669990000}, {"instrument": "GOOGL", "mid_signal": 97708, "gamma_signal": 5301, "vega_signal": 7051, "option_type": "C", "stock_price": 305.69, "utc_time": 1773669995000}, {"instrument": "GOOGL", "mid_signal": 6128, "gamma_signal": -2061, "vega_signal": 865, "option_type": "P", "stock_price": 305.69, "utc_time": 1773669995000}, {"instrument": "GOOGL", "mid_signal": 119783, "gamma_signal": 8989, "vega_signal": 37778, "option_type": "C", "stock_price": 305.7, "utc_time": 1773670000000}, {"instrument": "GOOGL", "mid_signal": 159008, "gamma_signal": -17532, "vega_signal": -33988, "option_type": "P", "stock_price": 305.7, "utc_time": 1773670000000}, {"instrument": "GOOGL", "mid_signal": -4752, "gamma_signal": 2136, "vega_signal": -1013, "option_type": "C", "stock_price": 305.77, "utc_time": 1773670005000}, {"instrument": "GOOGL", "mid_signal": 279845, "gamma_signal": -28259, "vega_signal": -72600, "option_type": "P", "stock_price": 305.77, "utc_time": 1773670005000}, {"instrument": "GOOGL", "mid_signal": 754273, "gamma_signal": 141117, "vega_signal": 66321, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670010000}, {"instrument": "GOOGL", "mid_signal": 122350, "gamma_signal": -17113, "vega_signal": -24462, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670010000}, {"instrument": "GOOGL", "mid_signal": -37060, "gamma_signal": -4258, "vega_signal": -25528, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670015000}, {"instrument": "GOOGL", "mid_signal": 157993, "gamma_signal": -16850, "vega_signal": -33071, "option_type": "P", "stock_price": 305.89, "utc_time": 1773670015000}, {"instrument": "GOOGL", "mid_signal": 68745, "gamma_signal": 31214, "vega_signal": 2524, "option_type": "C", "stock_price": 305.78, "utc_time": 1773670020000}, {"instrument": "GOOGL", "mid_signal": -9493, "gamma_signal": -2593, "vega_signal": 33882, "option_type": "P", "stock_price": 305.78, "utc_time": 1773670020000}, {"instrument": "GOOGL", "mid_signal": 21462, "gamma_signal": 6214, "vega_signal": -5327, "option_type": "C", "stock_price": 305.78, "utc_time": 1773670025000}, {"instrument": "GOOGL", "mid_signal": 393857, "gamma_signal": -43782, "vega_signal": -81481, "option_type": "P", "stock_price": 305.78, "utc_time": 1773670025000}, {"instrument": "GOOGL", "mid_signal": 64881, "gamma_signal": -335, "vega_signal": 4293, "option_type": "C", "stock_price": 305.82, "utc_time": 1773670030000}, {"instrument": "GOOGL", "mid_signal": 14046, "gamma_signal": -1563, "vega_signal": -2534, "option_type": "P", "stock_price": 305.82, "utc_time": 1773670030000}, {"instrument": "GOOGL", "mid_signal": -79886, "gamma_signal": -9355, "vega_signal": -4248, "option_type": "C", "stock_price": 305.63, "utc_time": 1773670035000}, {"instrument": "GOOGL", "mid_signal": 522088, "gamma_signal": -55504, "vega_signal": -108538, "option_type": "P", "stock_price": 305.63, "utc_time": 1773670035000}, {"instrument": "GOOGL", "mid_signal": 64933, "gamma_signal": 3396, "vega_signal": 44174, "option_type": "C", "stock_price": 305.7, "utc_time": 1773670040000}, {"instrument": "GOOGL", "mid_signal": 14132, "gamma_signal": 132, "vega_signal": -3651, "option_type": "P", "stock_price": 305.84, "utc_time": 1773670040000}, {"instrument": "GOOGL", "mid_signal": 503002, "gamma_signal": 25023, "vega_signal": 119066, "option_type": "C", "stock_price": 305.86, "utc_time": 1773670045000}, {"instrument": "GOOGL", "mid_signal": -63208, "gamma_signal": 9148, "vega_signal": 12596, "option_type": "P", "stock_price": 305.84, "utc_time": 1773670045000}, {"instrument": "GOOGL", "mid_signal": -182249, "gamma_signal": 576, "vega_signal": -32186, "option_type": "C", "stock_price": 305.86, "utc_time": 1773670050000}, {"instrument": "GOOGL", "mid_signal": 139610, "gamma_signal": -15124, "vega_signal": -28895, "option_type": "P", "stock_price": 305.86, "utc_time": 1773670050000}, {"instrument": "GOOGL", "mid_signal": 4412, "gamma_signal": 818, "vega_signal": 2719, "option_type": "C", "stock_price": 305.86, "utc_time": 1773670055000}, {"instrument": "GOOGL", "mid_signal": 251141, "gamma_signal": -22543, "vega_signal": -54467, "option_type": "P", "stock_price": 305.86, "utc_time": 1773670055000}, {"instrument": "GOOGL", "mid_signal": -331022, "gamma_signal": -56632, "vega_signal": -350107, "option_type": "C", "stock_price": 305.91, "utc_time": 1773670060000}, {"instrument": "GOOGL", "mid_signal": -119649, "gamma_signal": 21481, "vega_signal": -9046, "option_type": "P", "stock_price": 305.91, "utc_time": 1773670060000}, {"instrument": "GOOGL", "mid_signal": 159719, "gamma_signal": 28231, "vega_signal": 39541, "option_type": "C", "stock_price": 305.91, "utc_time": 1773670065000}, {"instrument": "GOOGL", "mid_signal": -88292, "gamma_signal": 8544, "vega_signal": 15511, "option_type": "P", "stock_price": 305.91, "utc_time": 1773670065000}, {"instrument": "GOOGL", "mid_signal": -251417, "gamma_signal": -9893, "vega_signal": -128521, "option_type": "C", "stock_price": 305.89, "utc_time": 1773670070000}, {"instrument": "GOOGL", "mid_signal": 486333, "gamma_signal": -49536, "vega_signal": -137072, "option_type": "P", "stock_price": 305.89, "utc_time": 1773670070000}, {"instrument": "GOOGL", "mid_signal": -307992, "gamma_signal": -32158, "vega_signal": -121372, "option_type": "C", "stock_price": 305.91, "utc_time": 1773670075000}, {"instrument": "GOOGL", "mid_signal": -167306, "gamma_signal": 24409, "vega_signal": 32699, "option_type": "P", "stock_price": 305.91, "utc_time": 1773670075000}, {"instrument": "GOOGL", "mid_signal": 182637, "gamma_signal": -26176, "vega_signal": 26742, "option_type": "C", "stock_price": 306.12, "utc_time": 1773670080000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -726, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670080000}, {"instrument": "GOOGL", "mid_signal": 162900, "gamma_signal": 48870, "vega_signal": -76468, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670085000}, {"instrument": "GOOGL", "mid_signal": -303458, "gamma_signal": 35723, "vega_signal": 71891, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670085000}, {"instrument": "GOOGL", "mid_signal": 353712, "gamma_signal": 26333, "vega_signal": 125691, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670090000}, {"instrument": "GOOGL", "mid_signal": 78338, "gamma_signal": -8834, "vega_signal": -18734, "option_type": "P", "stock_price": 306.12, "utc_time": 1773670090000}, {"instrument": "GOOGL", "mid_signal": -5441, "gamma_signal": -20574, "vega_signal": 24486, "option_type": "C", "stock_price": 306.12, "utc_time": 1773670095000}, {"instrument": "GOOGL", "mid_signal": -1602, "gamma_signal": -175, "vega_signal": 1186, "option_type": "P", "stock_price": 306.12, "utc_time": 1773670095000}, {"instrument": "GOOGL", "mid_signal": 81967, "gamma_signal": -9734, "vega_signal": 61658, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670100000}, {"instrument": "GOOGL", "mid_signal": 399171, "gamma_signal": -46072, "vega_signal": -84011, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670100000}, {"instrument": "GOOGL", "mid_signal": -146320, "gamma_signal": -37896, "vega_signal": -22145, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670105000}, {"instrument": "GOOGL", "mid_signal": 492566, "gamma_signal": -48242, "vega_signal": -104302, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670105000}, {"instrument": "GOOGL", "mid_signal": -273820, "gamma_signal": -22460, "vega_signal": -58796, "option_type": "C", "stock_price": 306.05, "utc_time": 1773670110000}, {"instrument": "GOOGL", "mid_signal": -6345, "gamma_signal": 10959, "vega_signal": -5728, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670110000}, {"instrument": "GOOGL", "mid_signal": 53151, "gamma_signal": 11012, "vega_signal": 11042, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670115000}, {"instrument": "GOOGL", "mid_signal": -140522, "gamma_signal": 16018, "vega_signal": 30236, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670115000}, {"instrument": "GOOGL", "mid_signal": -34180, "gamma_signal": 3921, "vega_signal": -11695, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670120000}, {"instrument": "GOOGL", "mid_signal": -17186, "gamma_signal": 1216, "vega_signal": 3981, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670120000}, {"instrument": "GOOGL", "mid_signal": 53285, "gamma_signal": -5289, "vega_signal": 66301, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670125000}, {"instrument": "GOOGL", "mid_signal": 130663, "gamma_signal": -41176, "vega_signal": -11155, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670125000}, {"instrument": "GOOGL", "mid_signal": 33693, "gamma_signal": -11295, "vega_signal": 8682, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670130000}, {"instrument": "GOOGL", "mid_signal": 185148, "gamma_signal": 43419, "vega_signal": 48362, "option_type": "C", "stock_price": 306.225, "utc_time": 1773670135000}, {"instrument": "GOOGL", "mid_signal": 104663, "gamma_signal": -12100, "vega_signal": -19195, "option_type": "P", "stock_price": 306.225, "utc_time": 1773670135000}, {"instrument": "GOOGL", "mid_signal": 90028, "gamma_signal": 21915, "vega_signal": 11559, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670140000}, {"instrument": "GOOGL", "mid_signal": -141620, "gamma_signal": 17256, "vega_signal": 30434, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670140000}, {"instrument": "GOOGL", "mid_signal": 540648, "gamma_signal": 184155, "vega_signal": 60421, "option_type": "C", "stock_price": 306.11, "utc_time": 1773670145000}, {"instrument": "GOOGL", "mid_signal": -21591, "gamma_signal": 4970, "vega_signal": -63, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670145000}, {"instrument": "GOOGL", "mid_signal": -56917, "gamma_signal": -13818, "vega_signal": -22038, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670150000}, {"instrument": "GOOGL", "mid_signal": -132293, "gamma_signal": 15354, "vega_signal": 29684, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670150000}, {"instrument": "GOOGL", "mid_signal": 9939, "gamma_signal": 4591, "vega_signal": -32143, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670155000}, {"instrument": "GOOGL", "mid_signal": 423, "gamma_signal": -207, "vega_signal": -86, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670155000}, {"instrument": "GOOGL", "mid_signal": 149478, "gamma_signal": 24806, "vega_signal": 9094, "option_type": "C", "stock_price": 306.35, "utc_time": 1773670160000}, {"instrument": "GOOGL", "mid_signal": 66855, "gamma_signal": -7532, "vega_signal": -4271, "option_type": "P", "stock_price": 306.35, "utc_time": 1773670160000}, {"instrument": "GOOGL", "mid_signal": -160856, "gamma_signal": -21615, "vega_signal": -53204, "option_type": "C", "stock_price": 306.33, "utc_time": 1773670165000}, {"instrument": "GOOGL", "mid_signal": -92800, "gamma_signal": 34029, "vega_signal": 7231, "option_type": "P", "stock_price": 306.33, "utc_time": 1773670165000}, {"instrument": "GOOGL", "mid_signal": 197587, "gamma_signal": 7470, "vega_signal": 76910, "option_type": "C", "stock_price": 306.43, "utc_time": 1773670170000}, {"instrument": "GOOGL", "mid_signal": -334747, "gamma_signal": 39922, "vega_signal": 157051, "option_type": "P", "stock_price": 306.33, "utc_time": 1773670170000}, {"instrument": "GOOGL", "mid_signal": 386509, "gamma_signal": 55004, "vega_signal": 8639, "option_type": "C", "stock_price": 306.32, "utc_time": 1773670175000}, {"instrument": "GOOGL", "mid_signal": 23065, "gamma_signal": -2817, "vega_signal": -3986, "option_type": "P", "stock_price": 306.24, "utc_time": 1773670175000}, {"instrument": "GOOGL", "mid_signal": -5228, "gamma_signal": -137, "vega_signal": -15569, "option_type": "C", "stock_price": 306.27, "utc_time": 1773670180000}, {"instrument": "GOOGL", "mid_signal": 16544, "gamma_signal": -1201, "vega_signal": -2441, "option_type": "P", "stock_price": 306.3, "utc_time": 1773670180000}, {"instrument": "GOOGL", "mid_signal": 37916, "gamma_signal": -8201, "vega_signal": 104951, "option_type": "C", "stock_price": 306.02, "utc_time": 1773670185000}, {"instrument": "GOOGL", "mid_signal": -133939, "gamma_signal": 15735, "vega_signal": 29908, "option_type": "P", "stock_price": 306.02, "utc_time": 1773670185000}, {"instrument": "GOOGL", "mid_signal": 132742, "gamma_signal": 3266, "vega_signal": 24169, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670190000}, {"instrument": "GOOGL", "mid_signal": 264741, "gamma_signal": -31371, "vega_signal": -58674, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670190000}, {"instrument": "GOOGL", "mid_signal": -51539, "gamma_signal": 2816, "vega_signal": -24938, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670195000}, {"instrument": "GOOGL", "mid_signal": 271958, "gamma_signal": -31529, "vega_signal": -61159, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670195000}, {"instrument": "GOOGL", "mid_signal": 215735, "gamma_signal": 17478, "vega_signal": 48880, "option_type": "C", "stock_price": 306.27, "utc_time": 1773670200000}, {"instrument": "GOOGL", "mid_signal": 152588, "gamma_signal": -22383, "vega_signal": -31348, "option_type": "P", "stock_price": 306.29, "utc_time": 1773670200000}, {"instrument": "GOOGL", "mid_signal": 199770, "gamma_signal": 19308, "vega_signal": 93629, "option_type": "C", "stock_price": 306.32, "utc_time": 1773670205000}, {"instrument": "GOOGL", "mid_signal": 16571, "gamma_signal": -1202, "vega_signal": -4011, "option_type": "P", "stock_price": 306.32, "utc_time": 1773670205000}, {"instrument": "GOOGL", "mid_signal": -378643, "gamma_signal": -39290, "vega_signal": -42080, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670210000}, {"instrument": "GOOGL", "mid_signal": 280085, "gamma_signal": -31825, "vega_signal": -61794, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670210000}, {"instrument": "GOOGL", "mid_signal": 125838, "gamma_signal": 15893, "vega_signal": 160357, "option_type": "C", "stock_price": 306.35, "utc_time": 1773670215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670215000}, {"instrument": "GOOGL", "mid_signal": 84596, "gamma_signal": 12299, "vega_signal": 18239, "option_type": "C", "stock_price": 306.24, "utc_time": 1773670220000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.32, "utc_time": 1773670220000}, {"instrument": "GOOGL", "mid_signal": -45259, "gamma_signal": -9984, "vega_signal": -14712, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670225000}, {"instrument": "GOOGL", "mid_signal": 263397, "gamma_signal": -30609, "vega_signal": -57758, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670225000}, {"instrument": "GOOGL", "mid_signal": -876, "gamma_signal": 9843, "vega_signal": -1303, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670230000}, {"instrument": "GOOGL", "mid_signal": 296579, "gamma_signal": -33018, "vega_signal": -65787, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670230000}, {"instrument": "GOOGL", "mid_signal": 85317, "gamma_signal": 14732, "vega_signal": -302, "option_type": "C", "stock_price": 306.07, "utc_time": 1773670235000}, {"instrument": "GOOGL", "mid_signal": 263307, "gamma_signal": -30598, "vega_signal": -57738, "option_type": "P", "stock_price": 306.07, "utc_time": 1773670235000}, {"instrument": "GOOGL", "mid_signal": -43361, "gamma_signal": -7854, "vega_signal": -34935, "option_type": "C", "stock_price": 306.11, "utc_time": 1773670240000}, {"instrument": "GOOGL", "mid_signal": 142156, "gamma_signal": -13504, "vega_signal": -32266, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670240000}, {"instrument": "GOOGL", "mid_signal": -329019, "gamma_signal": -26633, "vega_signal": -120788, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670245000}, {"instrument": "GOOGL", "mid_signal": -155087, "gamma_signal": 17231, "vega_signal": 34360, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670245000}, {"instrument": "GOOGL", "mid_signal": -29060, "gamma_signal": -945, "vega_signal": -70683, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670250000}, {"instrument": "GOOGL", "mid_signal": -8148, "gamma_signal": 1049, "vega_signal": 4282, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670250000}, {"instrument": "GOOGL", "mid_signal": 162854, "gamma_signal": 11443, "vega_signal": 76097, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670255000}, {"instrument": "GOOGL", "mid_signal": -149921, "gamma_signal": 16990, "vega_signal": 34499, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670255000}, {"instrument": "GOOGL", "mid_signal": 41494, "gamma_signal": 15126, "vega_signal": -16486, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670260000}, {"instrument": "GOOGL", "mid_signal": 23373, "gamma_signal": -3961, "vega_signal": -3964, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670260000}, {"instrument": "GOOGL", "mid_signal": -73479, "gamma_signal": -17584, "vega_signal": -11978, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670265000}, {"instrument": "GOOGL", "mid_signal": -404533, "gamma_signal": 46231, "vega_signal": 85751, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670265000}, {"instrument": "GOOGL", "mid_signal": -25116, "gamma_signal": 7602, "vega_signal": -1712, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670270000}, {"instrument": "GOOGL", "mid_signal": 27701, "gamma_signal": 617, "vega_signal": -10419, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670270000}, {"instrument": "GOOGL", "mid_signal": 40286, "gamma_signal": 3349, "vega_signal": 13570, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670275000}, {"instrument": "GOOGL", "mid_signal": 17561, "gamma_signal": -5028, "vega_signal": -557, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670275000}, {"instrument": "GOOGL", "mid_signal": -66688, "gamma_signal": -19314, "vega_signal": -7240, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670280000}, {"instrument": "GOOGL", "mid_signal": 28533, "gamma_signal": -3526, "vega_signal": -10102, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670280000}, {"instrument": "GOOGL", "mid_signal": 58064, "gamma_signal": 1605, "vega_signal": 11326, "option_type": "C", "stock_price": 306.04, "utc_time": 1773670285000}, {"instrument": "GOOGL", "mid_signal": -16824, "gamma_signal": 1198, "vega_signal": 3999, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670285000}, {"instrument": "GOOGL", "mid_signal": 269863, "gamma_signal": -6797, "vega_signal": 595295, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670290000}, {"instrument": "GOOGL", "mid_signal": 16818, "gamma_signal": -1198, "vega_signal": -3998, "option_type": "P", "stock_price": 306.04, "utc_time": 1773670290000}, {"instrument": "GOOGL", "mid_signal": -223627, "gamma_signal": 7347, "vega_signal": -125727, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670295000}, {"instrument": "GOOGL", "mid_signal": -16825, "gamma_signal": 1198, "vega_signal": 3999, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670295000}, {"instrument": "GOOGL", "mid_signal": -2787, "gamma_signal": 2823, "vega_signal": -5542, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670300000}, {"instrument": "GOOGL", "mid_signal": 39129, "gamma_signal": -8525, "vega_signal": -5815, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670300000}, {"instrument": "GOOGL", "mid_signal": 52738, "gamma_signal": 57790, "vega_signal": -33183, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670305000}, {"instrument": "GOOGL", "mid_signal": -30190, "gamma_signal": 2785, "vega_signal": 6893, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670305000}, {"instrument": "GOOGL", "mid_signal": 10993, "gamma_signal": 1118, "vega_signal": 3776, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670310000}, {"instrument": "GOOGL", "mid_signal": -43659, "gamma_signal": 4356, "vega_signal": 11242, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670315000}, {"instrument": "GOOGL", "mid_signal": -12823, "gamma_signal": 924, "vega_signal": 50, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670315000}, {"instrument": "GOOGL", "mid_signal": -50857, "gamma_signal": -2967, "vega_signal": -25652, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670320000}, {"instrument": "GOOGL", "mid_signal": -143565, "gamma_signal": 15827, "vega_signal": 62289, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670320000}, {"instrument": "GOOGL", "mid_signal": -25421, "gamma_signal": -1483, "vega_signal": -12822, "option_type": "C", "stock_price": 306.06, "utc_time": 1773670325000}, {"instrument": "GOOGL", "mid_signal": -57029, "gamma_signal": 5928, "vega_signal": 13412, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670325000}, {"instrument": "GOOGL", "mid_signal": -106937, "gamma_signal": -84882, "vega_signal": -13440, "option_type": "C", "stock_price": 306.39, "utc_time": 1773670330000}, {"instrument": "GOOGL", "mid_signal": -41291, "gamma_signal": 2603, "vega_signal": 23157, "option_type": "P", "stock_price": 306.39, "utc_time": 1773670330000}, {"instrument": "GOOGL", "mid_signal": -9927, "gamma_signal": -3664, "vega_signal": -868, "option_type": "C", "stock_price": 306.36, "utc_time": 1773670335000}, {"instrument": "GOOGL", "mid_signal": 8386, "gamma_signal": -659, "vega_signal": -8986, "option_type": "P", "stock_price": 306.39, "utc_time": 1773670335000}, {"instrument": "GOOGL", "mid_signal": -270176, "gamma_signal": -31915, "vega_signal": -116099, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670340000}, {"instrument": "GOOGL", "mid_signal": -5135, "gamma_signal": 641, "vega_signal": 2535, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670340000}, {"instrument": "GOOGL", "mid_signal": -194856, "gamma_signal": -43587, "vega_signal": -79377, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670345000}, {"instrument": "GOOGL", "mid_signal": 24151, "gamma_signal": 463, "vega_signal": -12542, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670345000}, {"instrument": "GOOGL", "mid_signal": -841875, "gamma_signal": -152482, "vega_signal": -78921, "option_type": "C", "stock_price": 306.05, "utc_time": 1773670350000}, {"instrument": "GOOGL", "mid_signal": 207269, "gamma_signal": -21036, "vega_signal": -76079, "option_type": "P", "stock_price": 306.05, "utc_time": 1773670350000}, {"instrument": "GOOGL", "mid_signal": -253897, "gamma_signal": -44307, "vega_signal": -177071, "option_type": "C", "stock_price": 305.92, "utc_time": 1773670355000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 1091, "option_type": "P", "stock_price": 305.92, "utc_time": 1773670355000}, {"instrument": "GOOGL", "mid_signal": -127070, "gamma_signal": -26607, "vega_signal": -8184, "option_type": "C", "stock_price": 305.88, "utc_time": 1773670360000}, {"instrument": "GOOGL", "mid_signal": -27298, "gamma_signal": 3174, "vega_signal": 6161, "option_type": "P", "stock_price": 305.88, "utc_time": 1773670360000}, {"instrument": "GOOGL", "mid_signal": -9406, "gamma_signal": -3510, "vega_signal": -846, "option_type": "C", "stock_price": 305.87, "utc_time": 1773670365000}, {"instrument": "GOOGL", "mid_signal": 27218, "gamma_signal": -2148, "vega_signal": -40929, "option_type": "P", "stock_price": 305.87, "utc_time": 1773670365000}, {"instrument": "GOOGL", "mid_signal": 42606, "gamma_signal": 3796, "vega_signal": 46223, "option_type": "C", "stock_price": 305.84, "utc_time": 1773670370000}, {"instrument": "GOOGL", "mid_signal": 2879, "gamma_signal": -2938, "vega_signal": -6504, "option_type": "P", "stock_price": 305.84, "utc_time": 1773670370000}, {"instrument": "GOOGL", "mid_signal": -49299, "gamma_signal": 19776, "vega_signal": -19410, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670375000}, {"instrument": "GOOGL", "mid_signal": 47647, "gamma_signal": -4005, "vega_signal": -11568, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670375000}, {"instrument": "GOOGL", "mid_signal": -182976, "gamma_signal": 4164, "vega_signal": -44106, "option_type": "C", "stock_price": 305.82, "utc_time": 1773670380000}, {"instrument": "GOOGL", "mid_signal": -36589, "gamma_signal": 1126, "vega_signal": -2943, "option_type": "P", "stock_price": 305.82, "utc_time": 1773670380000}, {"instrument": "GOOGL", "mid_signal": -57650, "gamma_signal": -6291, "vega_signal": -7189, "option_type": "C", "stock_price": 306.02, "utc_time": 1773670385000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1051, "option_type": "P", "stock_price": 306.05, "utc_time": 1773670385000}, {"instrument": "GOOGL", "mid_signal": 200412, "gamma_signal": -5999, "vega_signal": 41468, "option_type": "C", "stock_price": 306.09, "utc_time": 1773670390000}, {"instrument": "GOOGL", "mid_signal": 34059, "gamma_signal": -2421, "vega_signal": -9028, "option_type": "P", "stock_price": 306.09, "utc_time": 1773670390000}, {"instrument": "GOOGL", "mid_signal": 41604, "gamma_signal": 7807, "vega_signal": 7725, "option_type": "C", "stock_price": 306.09, "utc_time": 1773670395000}, {"instrument": "GOOGL", "mid_signal": -8755, "gamma_signal": 6310, "vega_signal": -20508, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670395000}, {"instrument": "GOOGL", "mid_signal": 27891, "gamma_signal": 5937, "vega_signal": -18374, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670400000}, {"instrument": "GOOGL", "mid_signal": 240000, "gamma_signal": -69822, "vega_signal": -78022, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670400000}, {"instrument": "GOOGL", "mid_signal": -34745, "gamma_signal": -1835, "vega_signal": -3308, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670405000}, {"instrument": "GOOGL", "mid_signal": 236172, "gamma_signal": 41542, "vega_signal": 26555, "option_type": "C", "stock_price": 306.09, "utc_time": 1773670410000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.09, "utc_time": 1773670410000}, {"instrument": "GOOGL", "mid_signal": -38121, "gamma_signal": -5822, "vega_signal": -71849, "option_type": "C", "stock_price": 306.05, "utc_time": 1773670415000}, {"instrument": "GOOGL", "mid_signal": -25835, "gamma_signal": 14435, "vega_signal": -449, "option_type": "P", "stock_price": 306.05, "utc_time": 1773670415000}, {"instrument": "GOOGL", "mid_signal": -22808, "gamma_signal": -2351, "vega_signal": -5612, "option_type": "C", "stock_price": 306, "utc_time": 1773670420000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773670420000}, {"instrument": "GOOGL", "mid_signal": 231, "gamma_signal": 4033, "vega_signal": -10922, "option_type": "C", "stock_price": 305.99, "utc_time": 1773670425000}, {"instrument": "GOOGL", "mid_signal": 20809, "gamma_signal": -3589, "vega_signal": -860, "option_type": "P", "stock_price": 306, "utc_time": 1773670425000}, {"instrument": "GOOGL", "mid_signal": 4335, "gamma_signal": 2281, "vega_signal": -35270, "option_type": "C", "stock_price": 305.97, "utc_time": 1773670430000}, {"instrument": "GOOGL", "mid_signal": 12659, "gamma_signal": -1036, "vega_signal": -15629, "option_type": "P", "stock_price": 305.91, "utc_time": 1773670430000}, {"instrument": "GOOGL", "mid_signal": 884208, "gamma_signal": 34579, "vega_signal": 140344, "option_type": "C", "stock_price": 305.91, "utc_time": 1773670435000}, {"instrument": "GOOGL", "mid_signal": -5502, "gamma_signal": 255, "vega_signal": 7658, "option_type": "P", "stock_price": 305.91, "utc_time": 1773670435000}, {"instrument": "GOOGL", "mid_signal": -37955, "gamma_signal": -2232, "vega_signal": -19203, "option_type": "C", "stock_price": 305.96, "utc_time": 1773670440000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 1130, "option_type": "P", "stock_price": 305.96, "utc_time": 1773670440000}, {"instrument": "GOOGL", "mid_signal": -4343, "gamma_signal": 426, "vega_signal": -1928, "option_type": "C", "stock_price": 306.02, "utc_time": 1773670445000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 306.02, "utc_time": 1773670445000}, {"instrument": "GOOGL", "mid_signal": 4891, "gamma_signal": -20, "vega_signal": -6814, "option_type": "C", "stock_price": 306.08, "utc_time": 1773670450000}, {"instrument": "GOOGL", "mid_signal": -22841, "gamma_signal": 7661, "vega_signal": -6885, "option_type": "P", "stock_price": 306.08, "utc_time": 1773670450000}, {"instrument": "GOOGL", "mid_signal": -179340, "gamma_signal": 1056, "vega_signal": -45781, "option_type": "C", "stock_price": 306.08, "utc_time": 1773670455000}, {"instrument": "GOOGL", "mid_signal": -33685, "gamma_signal": 2400, "vega_signal": 7992, "option_type": "P", "stock_price": 306.08, "utc_time": 1773670455000}, {"instrument": "GOOGL", "mid_signal": 9742, "gamma_signal": 3617, "vega_signal": 858, "option_type": "C", "stock_price": 306.08, "utc_time": 1773670460000}, {"instrument": "GOOGL", "mid_signal": 26084, "gamma_signal": -3059, "vega_signal": -3235, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670460000}, {"instrument": "GOOGL", "mid_signal": 12657, "gamma_signal": 744, "vega_signal": 6404, "option_type": "C", "stock_price": 306.1, "utc_time": 1773670465000}, {"instrument": "GOOGL", "mid_signal": 27011, "gamma_signal": -3109, "vega_signal": -6169, "option_type": "P", "stock_price": 306.1, "utc_time": 1773670465000}, {"instrument": "GOOGL", "mid_signal": -11868, "gamma_signal": 3926, "vega_signal": -44309, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670470000}, {"instrument": "GOOGL", "mid_signal": -13495, "gamma_signal": 1554, "vega_signal": 2896, "option_type": "P", "stock_price": 306.09, "utc_time": 1773670470000}, {"instrument": "GOOGL", "mid_signal": 52708, "gamma_signal": 4325, "vega_signal": 1979, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670475000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 1131, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670475000}, {"instrument": "GOOGL", "mid_signal": -236929, "gamma_signal": -10765, "vega_signal": -43488, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670480000}, {"instrument": "GOOGL", "mid_signal": 8701, "gamma_signal": -932, "vega_signal": -2678, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670480000}, {"instrument": "GOOGL", "mid_signal": 78581, "gamma_signal": 36866, "vega_signal": -2437, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670485000}, {"instrument": "GOOGL", "mid_signal": 4733, "gamma_signal": -518, "vega_signal": -2797, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670485000}, {"instrument": "GOOGL", "mid_signal": -5854, "gamma_signal": -849, "vega_signal": -2752, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670490000}, {"instrument": "GOOGL", "mid_signal": 731, "gamma_signal": 4, "vega_signal": -1407, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670490000}, {"instrument": "GOOGL", "mid_signal": -26855, "gamma_signal": -960, "vega_signal": -20458, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670495000}, {"instrument": "GOOGL", "mid_signal": -32543, "gamma_signal": 3937, "vega_signal": 8866, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670495000}, {"instrument": "GOOGL", "mid_signal": 12742, "gamma_signal": 741, "vega_signal": 6416, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670500000}, {"instrument": "GOOGL", "mid_signal": 33622, "gamma_signal": -11501, "vega_signal": -6164, "option_type": "P", "stock_price": 306.09, "utc_time": 1773670500000}, {"instrument": "GOOGL", "mid_signal": 67223, "gamma_signal": 5493, "vega_signal": 13321, "option_type": "C", "stock_price": 306.06, "utc_time": 1773670505000}, {"instrument": "GOOGL", "mid_signal": -4611, "gamma_signal": 1011, "vega_signal": -10004, "option_type": "P", "stock_price": 306.09, "utc_time": 1773670505000}, {"instrument": "GOOGL", "mid_signal": -25236, "gamma_signal": 1052, "vega_signal": -46018, "option_type": "C", "stock_price": 306.09, "utc_time": 1773670510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670510000}, {"instrument": "GOOGL", "mid_signal": -156444, "gamma_signal": -5758, "vega_signal": 61691, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670515000}, {"instrument": "GOOGL", "mid_signal": -22262, "gamma_signal": 1660, "vega_signal": -10303, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670515000}, {"instrument": "GOOGL", "mid_signal": -313196, "gamma_signal": -39403, "vega_signal": -12049, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670520000}, {"instrument": "GOOGL", "mid_signal": 98664, "gamma_signal": -13441, "vega_signal": -26336, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670520000}, {"instrument": "GOOGL", "mid_signal": -35648, "gamma_signal": 1044, "vega_signal": -86550, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670525000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -702, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670525000}, {"instrument": "GOOGL", "mid_signal": 28342, "gamma_signal": 3667, "vega_signal": 15841, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670530000}, {"instrument": "GOOGL", "mid_signal": -13296, "gamma_signal": 1565, "vega_signal": 1839, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670530000}, {"instrument": "GOOGL", "mid_signal": 15321, "gamma_signal": -13581, "vega_signal": 198381, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670535000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1053, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670535000}, {"instrument": "GOOGL", "mid_signal": -297558, "gamma_signal": -17555, "vega_signal": -47903, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670540000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": -1, "vega_signal": -740, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670540000}, {"instrument": "GOOGL", "mid_signal": -20102, "gamma_signal": -3635, "vega_signal": -883, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670545000}, {"instrument": "GOOGL", "mid_signal": -15776, "gamma_signal": -29, "vega_signal": 14540, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670545000}, {"instrument": "GOOGL", "mid_signal": 636180, "gamma_signal": 72311, "vega_signal": 145190, "option_type": "C", "stock_price": 306.12, "utc_time": 1773670550000}, {"instrument": "GOOGL", "mid_signal": 20404, "gamma_signal": -2238, "vega_signal": -42546, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670550000}, {"instrument": "GOOGL", "mid_signal": -8230, "gamma_signal": -4281, "vega_signal": 5101, "option_type": "C", "stock_price": 306.11, "utc_time": 1773670555000}, {"instrument": "GOOGL", "mid_signal": -105164, "gamma_signal": 36339, "vega_signal": 8826, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670555000}, {"instrument": "GOOGL", "mid_signal": -219551, "gamma_signal": -7805, "vega_signal": -36914, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670560000}, {"instrument": "GOOGL", "mid_signal": -17594, "gamma_signal": 1318, "vega_signal": -21488, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670560000}, {"instrument": "GOOGL", "mid_signal": -72075, "gamma_signal": -20114, "vega_signal": 31151, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670565000}, {"instrument": "GOOGL", "mid_signal": -28335, "gamma_signal": -16361, "vega_signal": 1294, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.25, "utc_time": 1773670570000}, {"instrument": "GOOGL", "mid_signal": 11982, "gamma_signal": 1711, "vega_signal": 5582, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670575000}, {"instrument": "GOOGL", "mid_signal": 4314, "gamma_signal": -668, "vega_signal": -3252, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670575000}, {"instrument": "GOOGL", "mid_signal": -36272, "gamma_signal": -2984, "vega_signal": -19234, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670580000}, {"instrument": "GOOGL", "mid_signal": -19949, "gamma_signal": 778, "vega_signal": 19319, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670580000}, {"instrument": "GOOGL", "mid_signal": -22857, "gamma_signal": -5758, "vega_signal": 1123, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670585000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -1167, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670585000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670590000}, {"instrument": "GOOGL", "mid_signal": 3009, "gamma_signal": 38, "vega_signal": 1016, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670590000}, {"instrument": "GOOGL", "mid_signal": 17350, "gamma_signal": 1512, "vega_signal": 2889, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670595000}, {"instrument": "GOOGL", "mid_signal": -350349, "gamma_signal": 39926, "vega_signal": 75949, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670595000}, {"instrument": "GOOGL", "mid_signal": 30795, "gamma_signal": 3090, "vega_signal": 5785, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670600000}, {"instrument": "GOOGL", "mid_signal": 19669, "gamma_signal": -1166, "vega_signal": -3380, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670600000}, {"instrument": "GOOGL", "mid_signal": 32498, "gamma_signal": 3234, "vega_signal": 20950, "option_type": "C", "stock_price": 306.25, "utc_time": 1773670605000}, {"instrument": "GOOGL", "mid_signal": -19757, "gamma_signal": 1157, "vega_signal": 5332, "option_type": "P", "stock_price": 306.32, "utc_time": 1773670605000}, {"instrument": "GOOGL", "mid_signal": 38235, "gamma_signal": 4926, "vega_signal": 6254, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670610000}, {"instrument": "GOOGL", "mid_signal": 23767, "gamma_signal": -955, "vega_signal": -27197, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670610000}, {"instrument": "GOOGL", "mid_signal": 323515, "gamma_signal": 19623, "vega_signal": 195966, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670615000}, {"instrument": "GOOGL", "mid_signal": 24243, "gamma_signal": -1883, "vega_signal": -6611, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670615000}, {"instrument": "GOOGL", "mid_signal": -83530, "gamma_signal": -2977, "vega_signal": -58641, "option_type": "C", "stock_price": 306.24, "utc_time": 1773670620000}, {"instrument": "GOOGL", "mid_signal": -162201, "gamma_signal": 57103, "vega_signal": 14262, "option_type": "P", "stock_price": 306.24, "utc_time": 1773670620000}, {"instrument": "GOOGL", "mid_signal": 40150, "gamma_signal": 7355, "vega_signal": 1765, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670625000}, {"instrument": "GOOGL", "mid_signal": 43260, "gamma_signal": -764, "vega_signal": -80989, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670625000}, {"instrument": "GOOGL", "mid_signal": -105807, "gamma_signal": -2881, "vega_signal": -16887, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670630000}, {"instrument": "GOOGL", "mid_signal": -1161, "gamma_signal": 176, "vega_signal": 935, "option_type": "P", "stock_price": 306.13, "utc_time": 1773670630000}, {"instrument": "GOOGL", "mid_signal": -11295, "gamma_signal": -655, "vega_signal": -91, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670635000}, {"instrument": "GOOGL", "mid_signal": 10562, "gamma_signal": -452, "vega_signal": -15411, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670635000}, {"instrument": "GOOGL", "mid_signal": -139495, "gamma_signal": -7256, "vega_signal": -6003, "option_type": "C", "stock_price": 306, "utc_time": 1773670640000}, {"instrument": "GOOGL", "mid_signal": 11701, "gamma_signal": -3854, "vega_signal": -2458, "option_type": "P", "stock_price": 306, "utc_time": 1773670640000}, {"instrument": "GOOGL", "mid_signal": 147633, "gamma_signal": 17155, "vega_signal": 21871, "option_type": "C", "stock_price": 305.95, "utc_time": 1773670645000}, {"instrument": "GOOGL", "mid_signal": 3537, "gamma_signal": -252, "vega_signal": -3604, "option_type": "P", "stock_price": 305.95, "utc_time": 1773670645000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 12111, "vega_signal": -127376, "option_type": "C", "stock_price": 305.9, "utc_time": 1773670650000}, {"instrument": "GOOGL", "mid_signal": 16221, "gamma_signal": -1929, "vega_signal": -4611, "option_type": "P", "stock_price": 305.9, "utc_time": 1773670650000}, {"instrument": "GOOGL", "mid_signal": -77212, "gamma_signal": -27291, "vega_signal": -11871, "option_type": "C", "stock_price": 305.93, "utc_time": 1773670655000}, {"instrument": "GOOGL", "mid_signal": -17936, "gamma_signal": 10688, "vega_signal": 73, "option_type": "P", "stock_price": 305.93, "utc_time": 1773670655000}, {"instrument": "GOOGL", "mid_signal": -7262, "gamma_signal": -12902, "vega_signal": 33042, "option_type": "C", "stock_price": 305.9, "utc_time": 1773670660000}, {"instrument": "GOOGL", "mid_signal": -32890, "gamma_signal": 2681, "vega_signal": 6134, "option_type": "P", "stock_price": 305.9, "utc_time": 1773670660000}, {"instrument": "GOOGL", "mid_signal": -99009, "gamma_signal": -14172, "vega_signal": -9858, "option_type": "C", "stock_price": 305.9, "utc_time": 1773670665000}, {"instrument": "GOOGL", "mid_signal": 11456, "gamma_signal": -10465, "vega_signal": 1573, "option_type": "P", "stock_price": 305.87, "utc_time": 1773670665000}, {"instrument": "GOOGL", "mid_signal": 59815, "gamma_signal": -4590, "vega_signal": 26681, "option_type": "C", "stock_price": 305.9, "utc_time": 1773670670000}, {"instrument": "GOOGL", "mid_signal": 31168, "gamma_signal": -1361, "vega_signal": -5327, "option_type": "P", "stock_price": 305.9, "utc_time": 1773670670000}, {"instrument": "GOOGL", "mid_signal": -1374713, "gamma_signal": -318817, "vega_signal": 3480, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670675000}, {"instrument": "GOOGL", "mid_signal": 369919, "gamma_signal": -12687, "vega_signal": -574534, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670675000}, {"instrument": "GOOGL", "mid_signal": 16999, "gamma_signal": 4805, "vega_signal": 1261, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670680000}, {"instrument": "GOOGL", "mid_signal": -27539, "gamma_signal": -10703, "vega_signal": -2493, "option_type": "C", "stock_price": 306.13, "utc_time": 1773670685000}, {"instrument": "GOOGL", "mid_signal": 25884, "gamma_signal": -3005, "vega_signal": -3690, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670685000}, {"instrument": "GOOGL", "mid_signal": 7624, "gamma_signal": -1795, "vega_signal": 15960, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670690000}, {"instrument": "GOOGL", "mid_signal": 1036, "gamma_signal": -41, "vega_signal": -931, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670690000}, {"instrument": "GOOGL", "mid_signal": 107381, "gamma_signal": 5115, "vega_signal": 125098, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670695000}, {"instrument": "GOOGL", "mid_signal": -13713, "gamma_signal": 1560, "vega_signal": 2900, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670695000}, {"instrument": "GOOGL", "mid_signal": 341648, "gamma_signal": 20014, "vega_signal": 96793, "option_type": "C", "stock_price": 306.24, "utc_time": 1773670700000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 901, "option_type": "P", "stock_price": 306.24, "utc_time": 1773670700000}, {"instrument": "GOOGL", "mid_signal": 4256, "gamma_signal": 664, "vega_signal": 10486, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670705000}, {"instrument": "GOOGL", "mid_signal": 8244, "gamma_signal": -1304, "vega_signal": 4371, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670705000}, {"instrument": "GOOGL", "mid_signal": 13711, "gamma_signal": 1141, "vega_signal": 3993, "option_type": "C", "stock_price": 306.27, "utc_time": 1773670710000}, {"instrument": "GOOGL", "mid_signal": 40035, "gamma_signal": -2295, "vega_signal": -6996, "option_type": "P", "stock_price": 306.26, "utc_time": 1773670710000}, {"instrument": "GOOGL", "mid_signal": 227212, "gamma_signal": 17768, "vega_signal": 109305, "option_type": "C", "stock_price": 306.3, "utc_time": 1773670715000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 901, "option_type": "P", "stock_price": 306.3, "utc_time": 1773670715000}, {"instrument": "GOOGL", "mid_signal": 82614, "gamma_signal": 26814, "vega_signal": 6273, "option_type": "C", "stock_price": 306.28, "utc_time": 1773670720000}, {"instrument": "GOOGL", "mid_signal": 19958, "gamma_signal": -1147, "vega_signal": -2372, "option_type": "P", "stock_price": 306.29, "utc_time": 1773670720000}, {"instrument": "GOOGL", "mid_signal": -147135, "gamma_signal": -40444, "vega_signal": -35631, "option_type": "C", "stock_price": 306.28, "utc_time": 1773670725000}, {"instrument": "GOOGL", "mid_signal": -11090, "gamma_signal": 250, "vega_signal": 1429, "option_type": "P", "stock_price": 306.28, "utc_time": 1773670725000}, {"instrument": "GOOGL", "mid_signal": -90309, "gamma_signal": -4567, "vega_signal": -12475, "option_type": "C", "stock_price": 306.29, "utc_time": 1773670730000}, {"instrument": "GOOGL", "mid_signal": 19212, "gamma_signal": 1404, "vega_signal": -6679, "option_type": "P", "stock_price": 306.29, "utc_time": 1773670730000}, {"instrument": "GOOGL", "mid_signal": 8300, "gamma_signal": 2175, "vega_signal": 1793, "option_type": "C", "stock_price": 306.45, "utc_time": 1773670735000}, {"instrument": "GOOGL", "mid_signal": -10253, "gamma_signal": 3646, "vega_signal": 871, "option_type": "P", "stock_price": 306.45, "utc_time": 1773670735000}, {"instrument": "GOOGL", "mid_signal": 184888, "gamma_signal": 65845, "vega_signal": 10236, "option_type": "C", "stock_price": 306.45, "utc_time": 1773670740000}, {"instrument": "GOOGL", "mid_signal": 55382, "gamma_signal": -18335, "vega_signal": -14677, "option_type": "P", "stock_price": 306.45, "utc_time": 1773670740000}, {"instrument": "GOOGL", "mid_signal": 494646, "gamma_signal": 45742, "vega_signal": 74692, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670745000}, {"instrument": "GOOGL", "mid_signal": 3871, "gamma_signal": -506, "vega_signal": -2438, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670745000}, {"instrument": "GOOGL", "mid_signal": -25385, "gamma_signal": -1807, "vega_signal": -12911, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670750000}, {"instrument": "GOOGL", "mid_signal": 17782, "gamma_signal": -249, "vega_signal": -19690, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670750000}, {"instrument": "GOOGL", "mid_signal": 21757, "gamma_signal": 1095, "vega_signal": 16983, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670755000}, {"instrument": "GOOGL", "mid_signal": -5049, "gamma_signal": 630, "vega_signal": 2163, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670755000}, {"instrument": "GOOGL", "mid_signal": -3224, "gamma_signal": -6949, "vega_signal": 34729, "option_type": "C", "stock_price": 306.3, "utc_time": 1773670760000}, {"instrument": "GOOGL", "mid_signal": -19571, "gamma_signal": 1165, "vega_signal": 3080, "option_type": "P", "stock_price": 306.3, "utc_time": 1773670760000}, {"instrument": "GOOGL", "mid_signal": 325262, "gamma_signal": 30827, "vega_signal": 60523, "option_type": "C", "stock_price": 306.28, "utc_time": 1773670765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.28, "utc_time": 1773670765000}, {"instrument": "GOOGL", "mid_signal": 31616, "gamma_signal": 11373, "vega_signal": 2640, "option_type": "C", "stock_price": 306.26, "utc_time": 1773670770000}, {"instrument": "GOOGL", "mid_signal": 5459, "gamma_signal": -254, "vega_signal": -7940, "option_type": "P", "stock_price": 306.26, "utc_time": 1773670770000}, {"instrument": "GOOGL", "mid_signal": -18465, "gamma_signal": -9812, "vega_signal": -2399, "option_type": "C", "stock_price": 306.26, "utc_time": 1773670775000}, {"instrument": "GOOGL", "mid_signal": 8246, "gamma_signal": -1208, "vega_signal": 1746, "option_type": "P", "stock_price": 306.26, "utc_time": 1773670775000}, {"instrument": "GOOGL", "mid_signal": 44920, "gamma_signal": 4473, "vega_signal": 15220, "option_type": "C", "stock_price": 306.31, "utc_time": 1773670780000}, {"instrument": "GOOGL", "mid_signal": -24909, "gamma_signal": 2885, "vega_signal": 4157, "option_type": "P", "stock_price": 306.31, "utc_time": 1773670780000}, {"instrument": "GOOGL", "mid_signal": -4341, "gamma_signal": -849, "vega_signal": -2719, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670785000}, {"instrument": "GOOGL", "mid_signal": 19508, "gamma_signal": -1166, "vega_signal": -4183, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670785000}, {"instrument": "GOOGL", "mid_signal": 21648, "gamma_signal": 7753, "vega_signal": 1775, "option_type": "C", "stock_price": 306.22, "utc_time": 1773670790000}, {"instrument": "GOOGL", "mid_signal": 19918, "gamma_signal": -2970, "vega_signal": -5918, "option_type": "P", "stock_price": 306.24, "utc_time": 1773670790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.23, "utc_time": 1773670795000}, {"instrument": "GOOGL", "mid_signal": 5022, "gamma_signal": -626, "vega_signal": -2499, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670795000}, {"instrument": "GOOGL", "mid_signal": -26657, "gamma_signal": 119, "vega_signal": -22665, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670800000}, {"instrument": "GOOGL", "mid_signal": -4339, "gamma_signal": 211, "vega_signal": 6259, "option_type": "P", "stock_price": 306.11, "utc_time": 1773670800000}, {"instrument": "GOOGL", "mid_signal": -106555, "gamma_signal": -38407, "vega_signal": -7767, "option_type": "C", "stock_price": 306.06, "utc_time": 1773670805000}, {"instrument": "GOOGL", "mid_signal": -250, "gamma_signal": -54, "vega_signal": 781, "option_type": "P", "stock_price": 306.06, "utc_time": 1773670805000}, {"instrument": "GOOGL", "mid_signal": -112021, "gamma_signal": -37623, "vega_signal": -19518, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670810000}, {"instrument": "GOOGL", "mid_signal": -19489, "gamma_signal": 1166, "vega_signal": 3794, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670810000}, {"instrument": "GOOGL", "mid_signal": -208381, "gamma_signal": -76020, "vega_signal": -12907, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670815000}, {"instrument": "GOOGL", "mid_signal": 18524, "gamma_signal": -1022, "vega_signal": -3077, "option_type": "P", "stock_price": 306.19, "utc_time": 1773670815000}, {"instrument": "GOOGL", "mid_signal": -121684, "gamma_signal": -17323, "vega_signal": -56368, "option_type": "C", "stock_price": 306.19, "utc_time": 1773670820000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 389, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670825000}, {"instrument": "GOOGL", "mid_signal": -8525, "gamma_signal": 1166, "vega_signal": 5698, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670825000}, {"instrument": "GOOGL", "mid_signal": -12051, "gamma_signal": -148, "vega_signal": -25775, "option_type": "C", "stock_price": 306.18, "utc_time": 1773670830000}, {"instrument": "GOOGL", "mid_signal": 54836, "gamma_signal": -9450, "vega_signal": -8499, "option_type": "P", "stock_price": 306.18, "utc_time": 1773670830000}, {"instrument": "GOOGL", "mid_signal": 3578, "gamma_signal": 816, "vega_signal": 1141, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670835000}, {"instrument": "GOOGL", "mid_signal": 13004, "gamma_signal": -1520, "vega_signal": -2489, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670835000}, {"instrument": "GOOGL", "mid_signal": 37809, "gamma_signal": 5843, "vega_signal": 10336, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670840000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 389, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670840000}, {"instrument": "GOOGL", "mid_signal": -14011, "gamma_signal": -1158, "vega_signal": -4007, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670845000}, {"instrument": "GOOGL", "mid_signal": 2056, "gamma_signal": 4769, "vega_signal": -1054, "option_type": "P", "stock_price": 306.21, "utc_time": 1773670845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.21, "utc_time": 1773670850000}, {"instrument": "GOOGL", "mid_signal": -197231, "gamma_signal": 50936, "vega_signal": 37162, "option_type": "P", "stock_price": 306.23, "utc_time": 1773670850000}, {"instrument": "GOOGL", "mid_signal": 43054, "gamma_signal": 2784, "vega_signal": 22791, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670855000}, {"instrument": "GOOGL", "mid_signal": -12534, "gamma_signal": 1389, "vega_signal": 3483, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670855000}, {"instrument": "GOOGL", "mid_signal": -3341, "gamma_signal": -394, "vega_signal": -3075, "option_type": "C", "stock_price": 306.15, "utc_time": 1773670860000}, {"instrument": "GOOGL", "mid_signal": 5039, "gamma_signal": -617, "vega_signal": -3670, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670860000}, {"instrument": "GOOGL", "mid_signal": 268389, "gamma_signal": 14744, "vega_signal": 44133, "option_type": "C", "stock_price": 306.02, "utc_time": 1773670865000}, {"instrument": "GOOGL", "mid_signal": 26565, "gamma_signal": -3100, "vega_signal": -6290, "option_type": "P", "stock_price": 306.02, "utc_time": 1773670865000}, {"instrument": "GOOGL", "mid_signal": 6727, "gamma_signal": 680, "vega_signal": 8008, "option_type": "C", "stock_price": 306.02, "utc_time": 1773670870000}, {"instrument": "GOOGL", "mid_signal": -19649, "gamma_signal": 1162, "vega_signal": 2722, "option_type": "P", "stock_price": 306.02, "utc_time": 1773670870000}, {"instrument": "GOOGL", "mid_signal": -20202, "gamma_signal": -7597, "vega_signal": -1725, "option_type": "C", "stock_price": 306.05, "utc_time": 1773670875000}, {"instrument": "GOOGL", "mid_signal": 122586, "gamma_signal": -12063, "vega_signal": -24467, "option_type": "P", "stock_price": 306.08, "utc_time": 1773670875000}, {"instrument": "GOOGL", "mid_signal": 21439, "gamma_signal": 4565, "vega_signal": 1072, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670880000}, {"instrument": "GOOGL", "mid_signal": -40197, "gamma_signal": 4947, "vega_signal": 4627, "option_type": "P", "stock_price": 306.14, "utc_time": 1773670880000}, {"instrument": "GOOGL", "mid_signal": 288732, "gamma_signal": 18582, "vega_signal": 45021, "option_type": "C", "stock_price": 306.14, "utc_time": 1773670885000}, {"instrument": "GOOGL", "mid_signal": -33761, "gamma_signal": 3595, "vega_signal": 721, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670890000}, {"instrument": "GOOGL", "mid_signal": 5855, "gamma_signal": -1916, "vega_signal": 3344, "option_type": "P", "stock_price": 306.22, "utc_time": 1773670890000}, {"instrument": "GOOGL", "mid_signal": 48469, "gamma_signal": 9820, "vega_signal": -2867, "option_type": "C", "stock_price": 306.16, "utc_time": 1773670895000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -1040, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670895000}, {"instrument": "GOOGL", "mid_signal": -10574, "gamma_signal": -974, "vega_signal": -5317, "option_type": "C", "stock_price": 306.18, "utc_time": 1773670900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.16, "utc_time": 1773670900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.18, "utc_time": 1773670905000}, {"instrument": "GOOGL", "mid_signal": -14300, "gamma_signal": 912, "vega_signal": -3934, "option_type": "P", "stock_price": 306.17, "utc_time": 1773670905000}, {"instrument": "GOOGL", "mid_signal": -20079, "gamma_signal": -3777, "vega_signal": -876, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670910000}, {"instrument": "GOOGL", "mid_signal": -39439, "gamma_signal": 2331, "vega_signal": 6172, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.2, "utc_time": 1773670915000}, {"instrument": "GOOGL", "mid_signal": -343, "gamma_signal": 23, "vega_signal": -376, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670915000}, {"instrument": "GOOGL", "mid_signal": 665410, "gamma_signal": 320497, "vega_signal": 321731, "option_type": "C", "stock_price": 306.11, "utc_time": 1773670920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1773670920000}, {"instrument": "GOOGL", "mid_signal": -22040, "gamma_signal": -1277, "vega_signal": -19095, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.125, "utc_time": 1773670925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.17, "utc_time": 1773670930000}, {"instrument": "GOOGL", "mid_signal": -2910, "gamma_signal": 401, "vega_signal": 1707, "option_type": "P", "stock_price": 306.15, "utc_time": 1773670930000}, {"instrument": "GOOGL", "mid_signal": 12292, "gamma_signal": 724, "vega_signal": 12415, "option_type": "C", "stock_price": 306.07, "utc_time": 1773670935000}, {"instrument": "GOOGL", "mid_signal": 19750, "gamma_signal": -1166, "vega_signal": -3757, "option_type": "P", "stock_price": 306.07, "utc_time": 1773670935000}, {"instrument": "GOOGL", "mid_signal": 31628, "gamma_signal": 4249, "vega_signal": 1876, "option_type": "C", "stock_price": 305.96, "utc_time": 1773670940000}, {"instrument": "GOOGL", "mid_signal": -19682, "gamma_signal": 1766, "vega_signal": 16677, "option_type": "P", "stock_price": 305.96, "utc_time": 1773670940000}, {"instrument": "GOOGL", "mid_signal": -76374, "gamma_signal": -6261, "vega_signal": -76216, "option_type": "C", "stock_price": 305.96, "utc_time": 1773670945000}, {"instrument": "GOOGL", "mid_signal": 85630, "gamma_signal": -10213, "vega_signal": -16875, "option_type": "P", "stock_price": 305.95, "utc_time": 1773670945000}, {"instrument": "GOOGL", "mid_signal": -100532, "gamma_signal": -37671, "vega_signal": -8593, "option_type": "C", "stock_price": 305.95, "utc_time": 1773670950000}, {"instrument": "GOOGL", "mid_signal": -8922, "gamma_signal": 1421, "vega_signal": -5694, "option_type": "P", "stock_price": 305.95, "utc_time": 1773670950000}, {"instrument": "GOOGL", "mid_signal": -7624, "gamma_signal": -1512, "vega_signal": -3119, "option_type": "C", "stock_price": 305.83, "utc_time": 1773670955000}, {"instrument": "GOOGL", "mid_signal": -761841, "gamma_signal": 135200, "vega_signal": 31338, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670955000}, {"instrument": "GOOGL", "mid_signal": 118502, "gamma_signal": 17837, "vega_signal": 23471, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670960000}, {"instrument": "GOOGL", "mid_signal": 27241, "gamma_signal": -3157, "vega_signal": -6608, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670960000}, {"instrument": "GOOGL", "mid_signal": 207789, "gamma_signal": 4793, "vega_signal": 43061, "option_type": "C", "stock_price": 305.81, "utc_time": 1773670965000}, {"instrument": "GOOGL", "mid_signal": 49572, "gamma_signal": -3275, "vega_signal": -10438, "option_type": "P", "stock_price": 305.81, "utc_time": 1773670965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773670970000}, {"instrument": "GOOGL", "mid_signal": -3098, "gamma_signal": 15452, "vega_signal": -24255, "option_type": "P", "stock_price": 305.85, "utc_time": 1773670970000}, {"instrument": "GOOGL", "mid_signal": -109129, "gamma_signal": -16981, "vega_signal": -70509, "option_type": "C", "stock_price": 305.86, "utc_time": 1773670975000}, {"instrument": "GOOGL", "mid_signal": 10715, "gamma_signal": -699, "vega_signal": -10342, "option_type": "P", "stock_price": 305.86, "utc_time": 1773670975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1773670980000}, {"instrument": "GOOGL", "mid_signal": 151062, "gamma_signal": -13046, "vega_signal": -38292, "option_type": "P", "stock_price": 305.86, "utc_time": 1773670980000}, {"instrument": "GOOGL", "mid_signal": 2825, "gamma_signal": 1601, "vega_signal": 392, "option_type": "C", "stock_price": 305.86, "utc_time": 1773670985000}, {"instrument": "GOOGL", "mid_signal": 4483, "gamma_signal": -2241, "vega_signal": -544, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670985000}, {"instrument": "GOOGL", "mid_signal": -1040, "gamma_signal": -301, "vega_signal": -5593, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670990000}, {"instrument": "GOOGL", "mid_signal": -88467, "gamma_signal": 18995, "vega_signal": -8395, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670990000}, {"instrument": "GOOGL", "mid_signal": -86880, "gamma_signal": 14763, "vega_signal": -35818, "option_type": "C", "stock_price": 305.8, "utc_time": 1773670995000}, {"instrument": "GOOGL", "mid_signal": 12329, "gamma_signal": -5969, "vega_signal": -3217, "option_type": "P", "stock_price": 305.8, "utc_time": 1773670995000}, {"instrument": "GOOGL", "mid_signal": 67460, "gamma_signal": 11502, "vega_signal": 3706, "option_type": "C", "stock_price": 305.8, "utc_time": 1773671000000}, {"instrument": "GOOGL", "mid_signal": -20303, "gamma_signal": 1163, "vega_signal": 3673, "option_type": "P", "stock_price": 305.8, "utc_time": 1773671000000}, {"instrument": "GOOGL", "mid_signal": 69510, "gamma_signal": 10048, "vega_signal": 9835, "option_type": "C", "stock_price": 305.86, "utc_time": 1773671005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1773671005000}, {"instrument": "GOOGL", "mid_signal": -95075, "gamma_signal": -45197, "vega_signal": 4032, "option_type": "C", "stock_price": 305.68, "utc_time": 1773671010000}, {"instrument": "GOOGL", "mid_signal": 6405, "gamma_signal": 438, "vega_signal": -1150, "option_type": "P", "stock_price": 305.67, "utc_time": 1773671010000}, {"instrument": "GOOGL", "mid_signal": 12706, "gamma_signal": 1550, "vega_signal": 2852, "option_type": "C", "stock_price": 305.67, "utc_time": 1773671015000}, {"instrument": "GOOGL", "mid_signal": -22480, "gamma_signal": 10275, "vega_signal": -913, "option_type": "P", "stock_price": 305.67, "utc_time": 1773671015000}, {"instrument": "GOOGL", "mid_signal": 11806, "gamma_signal": 2986, "vega_signal": -9189, "option_type": "C", "stock_price": 305.73, "utc_time": 1773671020000}, {"instrument": "GOOGL", "mid_signal": 63389, "gamma_signal": -34333, "vega_signal": 2426, "option_type": "P", "stock_price": 305.69, "utc_time": 1773671020000}, {"instrument": "GOOGL", "mid_signal": -165909, "gamma_signal": -24808, "vega_signal": -58106, "option_type": "C", "stock_price": 305.72, "utc_time": 1773671025000}, {"instrument": "GOOGL", "mid_signal": -1390, "gamma_signal": 1804, "vega_signal": 8820, "option_type": "P", "stock_price": 305.73, "utc_time": 1773671025000}, {"instrument": "GOOGL", "mid_signal": 163775, "gamma_signal": 11803, "vega_signal": 62798, "option_type": "C", "stock_price": 305.72, "utc_time": 1773671030000}, {"instrument": "GOOGL", "mid_signal": 336382, "gamma_signal": -13306, "vega_signal": -121754, "option_type": "P", "stock_price": 305.72, "utc_time": 1773671030000}, {"instrument": "GOOGL", "mid_signal": -3393, "gamma_signal": -778, "vega_signal": -1383, "option_type": "C", "stock_price": 305.72, "utc_time": 1773671035000}, {"instrument": "GOOGL", "mid_signal": 21478, "gamma_signal": -2727, "vega_signal": -6340, "option_type": "P", "stock_price": 305.73, "utc_time": 1773671035000}, {"instrument": "GOOGL", "mid_signal": -163077, "gamma_signal": 5535, "vega_signal": -30221, "option_type": "C", "stock_price": 305.78, "utc_time": 1773671040000}, {"instrument": "GOOGL", "mid_signal": 34915, "gamma_signal": -6953, "vega_signal": 600, "option_type": "P", "stock_price": 305.78, "utc_time": 1773671040000}, {"instrument": "GOOGL", "mid_signal": 23778, "gamma_signal": 1912, "vega_signal": 9986, "option_type": "C", "stock_price": 305.78, "utc_time": 1773671045000}, {"instrument": "GOOGL", "mid_signal": 415553, "gamma_signal": -37720, "vega_signal": -169525, "option_type": "P", "stock_price": 305.78, "utc_time": 1773671045000}, {"instrument": "GOOGL", "mid_signal": -28947, "gamma_signal": -3761, "vega_signal": -12347, "option_type": "C", "stock_price": 305.7, "utc_time": 1773671050000}, {"instrument": "GOOGL", "mid_signal": -24723, "gamma_signal": 8087, "vega_signal": 1060, "option_type": "P", "stock_price": 305.7, "utc_time": 1773671050000}, {"instrument": "GOOGL", "mid_signal": 33697, "gamma_signal": 5936, "vega_signal": 28940, "option_type": "C", "stock_price": 305.75, "utc_time": 1773671055000}, {"instrument": "GOOGL", "mid_signal": 31141, "gamma_signal": -2471, "vega_signal": -9659, "option_type": "P", "stock_price": 305.75, "utc_time": 1773671055000}, {"instrument": "GOOGL", "mid_signal": -81149, "gamma_signal": -8206, "vega_signal": -23673, "option_type": "C", "stock_price": 305.75, "utc_time": 1773671060000}, {"instrument": "GOOGL", "mid_signal": 12403, "gamma_signal": -4044, "vega_signal": -1303, "option_type": "P", "stock_price": 305.75, "utc_time": 1773671060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773671065000}, {"instrument": "GOOGL", "mid_signal": 20310, "gamma_signal": -1146, "vega_signal": -3670, "option_type": "P", "stock_price": 305.75, "utc_time": 1773671065000}, {"instrument": "GOOGL", "mid_signal": 21740, "gamma_signal": 4584, "vega_signal": 4753, "option_type": "C", "stock_price": 305.75, "utc_time": 1773671070000}, {"instrument": "GOOGL", "mid_signal": 20310, "gamma_signal": -1146, "vega_signal": -3670, "option_type": "P", "stock_price": 305.75, "utc_time": 1773671070000}, {"instrument": "GOOGL", "mid_signal": 21338, "gamma_signal": 946, "vega_signal": 3599, "option_type": "C", "stock_price": 305.77, "utc_time": 1773671075000}, {"instrument": "GOOGL", "mid_signal": 44340, "gamma_signal": -4871, "vega_signal": -12550, "option_type": "P", "stock_price": 305.77, "utc_time": 1773671075000}, {"instrument": "GOOGL", "mid_signal": -24099, "gamma_signal": -690, "vega_signal": -26765, "option_type": "C", "stock_price": 305.71, "utc_time": 1773671080000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 386, "option_type": "P", "stock_price": 305.71, "utc_time": 1773671080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773671085000}, {"instrument": "GOOGL", "mid_signal": -41992, "gamma_signal": 4791, "vega_signal": 8701, "option_type": "P", "stock_price": 305.76, "utc_time": 1773671085000}, {"instrument": "GOOGL", "mid_signal": 53220, "gamma_signal": 5270, "vega_signal": 39903, "option_type": "C", "stock_price": 305.76, "utc_time": 1773671090000}, {"instrument": "GOOGL", "mid_signal": -5971, "gamma_signal": 77, "vega_signal": 52357, "option_type": "P", "stock_price": 305.76, "utc_time": 1773671090000}, {"instrument": "GOOGL", "mid_signal": 97430, "gamma_signal": 6496, "vega_signal": 77283, "option_type": "C", "stock_price": 305.76, "utc_time": 1773671095000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 1049, "option_type": "P", "stock_price": 305.76, "utc_time": 1773671095000}, {"instrument": "GOOGL", "mid_signal": -25333, "gamma_signal": -2273, "vega_signal": -601, "option_type": "C", "stock_price": 305.76, "utc_time": 1773671100000}, {"instrument": "GOOGL", "mid_signal": -32738, "gamma_signal": 5474, "vega_signal": 6364, "option_type": "P", "stock_price": 305.76, "utc_time": 1773671100000}, {"instrument": "GOOGL", "mid_signal": 2736, "gamma_signal": -15767, "vega_signal": 37002, "option_type": "C", "stock_price": 305.72, "utc_time": 1773671105000}, {"instrument": "GOOGL", "mid_signal": -36995, "gamma_signal": 12027, "vega_signal": 3441, "option_type": "P", "stock_price": 305.72, "utc_time": 1773671105000}, {"instrument": "GOOGL", "mid_signal": -17582, "gamma_signal": -297, "vega_signal": -23941, "option_type": "C", "stock_price": 305.72, "utc_time": 1773671110000}, {"instrument": "GOOGL", "mid_signal": 44507, "gamma_signal": -1264, "vega_signal": -7808, "option_type": "P", "stock_price": 305.7, "utc_time": 1773671110000}, {"instrument": "GOOGL", "mid_signal": -595370, "gamma_signal": -30119, "vega_signal": -402344, "option_type": "C", "stock_price": 305.7, "utc_time": 1773671115000}, {"instrument": "GOOGL", "mid_signal": -34269, "gamma_signal": 2742, "vega_signal": 6574, "option_type": "P", "stock_price": 305.7, "utc_time": 1773671115000}, {"instrument": "GOOGL", "mid_signal": 278224, "gamma_signal": 19117, "vega_signal": 43072, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671120000}, {"instrument": "GOOGL", "mid_signal": 72039, "gamma_signal": -8162, "vega_signal": -17403, "option_type": "P", "stock_price": 306, "utc_time": 1773671120000}, {"instrument": "GOOGL", "mid_signal": -16550, "gamma_signal": -1532, "vega_signal": -2903, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671125000}, {"instrument": "GOOGL", "mid_signal": 50962, "gamma_signal": -4698, "vega_signal": -15643, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671125000}, {"instrument": "GOOGL", "mid_signal": 185455, "gamma_signal": 20398, "vega_signal": 28504, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671130000}, {"instrument": "GOOGL", "mid_signal": 12004, "gamma_signal": -3946, "vega_signal": -708, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671130000}, {"instrument": "GOOGL", "mid_signal": 6882, "gamma_signal": -80, "vega_signal": 3711, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671135000}, {"instrument": "GOOGL", "mid_signal": -16379, "gamma_signal": 3868, "vega_signal": -4235, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671140000}, {"instrument": "GOOGL", "mid_signal": 3977, "gamma_signal": -760, "vega_signal": -2351, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671140000}, {"instrument": "GOOGL", "mid_signal": 14446, "gamma_signal": 3637, "vega_signal": -9086, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671145000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -377, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671145000}, {"instrument": "GOOGL", "mid_signal": -3787, "gamma_signal": -647, "vega_signal": -2061, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671150000}, {"instrument": "GOOGL", "mid_signal": 6650, "gamma_signal": -1247, "vega_signal": -2729, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671150000}, {"instrument": "GOOGL", "mid_signal": 78381, "gamma_signal": 6352, "vega_signal": 1624, "option_type": "C", "stock_price": 306.02, "utc_time": 1773671155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.02, "utc_time": 1773671155000}, {"instrument": "GOOGL", "mid_signal": -156312, "gamma_signal": -69513, "vega_signal": -3510, "option_type": "C", "stock_price": 306.14, "utc_time": 1773671160000}, {"instrument": "GOOGL", "mid_signal": 74236, "gamma_signal": -14103, "vega_signal": -10110, "option_type": "P", "stock_price": 306.16, "utc_time": 1773671160000}, {"instrument": "GOOGL", "mid_signal": 148649, "gamma_signal": 96163, "vega_signal": 22198, "option_type": "C", "stock_price": 306.11, "utc_time": 1773671165000}, {"instrument": "GOOGL", "mid_signal": -361076, "gamma_signal": 33004, "vega_signal": 100896, "option_type": "P", "stock_price": 306.11, "utc_time": 1773671165000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 306.03, "utc_time": 1773671170000}, {"instrument": "GOOGL", "mid_signal": 774, "gamma_signal": -404, "vega_signal": -513, "option_type": "P", "stock_price": 306.11, "utc_time": 1773671170000}, {"instrument": "GOOGL", "mid_signal": -26747, "gamma_signal": -1966, "vega_signal": -12846, "option_type": "C", "stock_price": 305.96, "utc_time": 1773671175000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -377, "option_type": "P", "stock_price": 306.03, "utc_time": 1773671175000}, {"instrument": "GOOGL", "mid_signal": 11567, "gamma_signal": 1973, "vega_signal": 4698, "option_type": "C", "stock_price": 305.97, "utc_time": 1773671180000}, {"instrument": "GOOGL", "mid_signal": -53707, "gamma_signal": 3895, "vega_signal": 9944, "option_type": "P", "stock_price": 305.97, "utc_time": 1773671180000}, {"instrument": "GOOGL", "mid_signal": -241196, "gamma_signal": -30076, "vega_signal": -98624, "option_type": "C", "stock_price": 305.97, "utc_time": 1773671185000}, {"instrument": "GOOGL", "mid_signal": -30102, "gamma_signal": 11035, "vega_signal": 8737, "option_type": "P", "stock_price": 305.97, "utc_time": 1773671185000}, {"instrument": "GOOGL", "mid_signal": 4630, "gamma_signal": 727, "vega_signal": 4499, "option_type": "C", "stock_price": 306.08, "utc_time": 1773671190000}, {"instrument": "GOOGL", "mid_signal": -17096, "gamma_signal": 8441, "vega_signal": 2099, "option_type": "P", "stock_price": 306.08, "utc_time": 1773671190000}, {"instrument": "GOOGL", "mid_signal": -44074, "gamma_signal": -8623, "vega_signal": -4483, "option_type": "C", "stock_price": 306.08, "utc_time": 1773671195000}, {"instrument": "GOOGL", "mid_signal": 12107, "gamma_signal": -702, "vega_signal": -3024, "option_type": "P", "stock_price": 306.08, "utc_time": 1773671195000}, {"instrument": "GOOGL", "mid_signal": -49962, "gamma_signal": 139, "vega_signal": -72476, "option_type": "C", "stock_price": 306.08, "utc_time": 1773671200000}, {"instrument": "GOOGL", "mid_signal": 17780, "gamma_signal": -3684, "vega_signal": -4197, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671205000}, {"instrument": "GOOGL", "mid_signal": -7877, "gamma_signal": 5551, "vega_signal": 4274, "option_type": "P", "stock_price": 306.01, "utc_time": 1773671205000}, {"instrument": "GOOGL", "mid_signal": -1588, "gamma_signal": -333, "vega_signal": -1071, "option_type": "C", "stock_price": 306.01, "utc_time": 1773671210000}, {"instrument": "GOOGL", "mid_signal": 47824, "gamma_signal": -4222, "vega_signal": -44714, "option_type": "P", "stock_price": 305.97, "utc_time": 1773671210000}, {"instrument": "GOOGL", "mid_signal": -2386, "gamma_signal": -178, "vega_signal": -4057, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671215000}, {"instrument": "GOOGL", "mid_signal": 12185, "gamma_signal": -1452, "vega_signal": -1422, "option_type": "P", "stock_price": 305.98, "utc_time": 1773671215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.98, "utc_time": 1773671220000}, {"instrument": "GOOGL", "mid_signal": 28425, "gamma_signal": -1377, "vega_signal": -12526, "option_type": "P", "stock_price": 305.91, "utc_time": 1773671220000}, {"instrument": "GOOGL", "mid_signal": -39265, "gamma_signal": -7711, "vega_signal": -1761, "option_type": "C", "stock_price": 305.91, "utc_time": 1773671225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.8, "utc_time": 1773671225000}, {"instrument": "GOOGL", "mid_signal": 233, "gamma_signal": 972, "vega_signal": -10166, "option_type": "C", "stock_price": 305.8, "utc_time": 1773671230000}, {"instrument": "GOOGL", "mid_signal": 19958, "gamma_signal": -1178, "vega_signal": -3722, "option_type": "P", "stock_price": 305.8, "utc_time": 1773671230000}, {"instrument": "GOOGL", "mid_signal": 6703, "gamma_signal": 1049, "vega_signal": 4942, "option_type": "C", "stock_price": 305.8, "utc_time": 1773671235000}, {"instrument": "GOOGL", "mid_signal": -19980, "gamma_signal": 1178, "vega_signal": 4129, "option_type": "P", "stock_price": 305.8, "utc_time": 1773671235000}, {"instrument": "GOOGL", "mid_signal": -6703, "gamma_signal": 801, "vega_signal": 2093, "option_type": "C", "stock_price": 305.82, "utc_time": 1773671240000}, {"instrument": "GOOGL", "mid_signal": 9004, "gamma_signal": 2677, "vega_signal": -2842, "option_type": "P", "stock_price": 305.82, "utc_time": 1773671240000}, {"instrument": "GOOGL", "mid_signal": -13770, "gamma_signal": -1309, "vega_signal": -12879, "option_type": "C", "stock_price": 305.82, "utc_time": 1773671245000}, {"instrument": "GOOGL", "mid_signal": -48902, "gamma_signal": 5035, "vega_signal": 15540, "option_type": "P", "stock_price": 305.82, "utc_time": 1773671245000}, {"instrument": "GOOGL", "mid_signal": -2497, "gamma_signal": -477, "vega_signal": -1521, "option_type": "C", "stock_price": 305.7, "utc_time": 1773671250000}, {"instrument": "GOOGL", "mid_signal": -22630, "gamma_signal": 2090, "vega_signal": 8232, "option_type": "P", "stock_price": 305.7, "utc_time": 1773671250000}, {"instrument": "GOOGL", "mid_signal": 87712, "gamma_signal": 15955, "vega_signal": 16881, "option_type": "C", "stock_price": 305.7, "utc_time": 1773671255000}, {"instrument": "GOOGL", "mid_signal": 6157, "gamma_signal": -8537, "vega_signal": 1631, "option_type": "P", "stock_price": 305.7, "utc_time": 1773671255000}, {"instrument": "GOOGL", "mid_signal": 18330, "gamma_signal": 392, "vega_signal": 10744, "option_type": "C", "stock_price": 305.7, "utc_time": 1773671260000}, {"instrument": "GOOGL", "mid_signal": 38520, "gamma_signal": -2278, "vega_signal": -4796, "option_type": "P", "stock_price": 305.7, "utc_time": 1773671260000}, {"instrument": "GOOGL", "mid_signal": 18147, "gamma_signal": 3927, "vega_signal": 911, "option_type": "C", "stock_price": 305.65, "utc_time": 1773671265000}, {"instrument": "GOOGL", "mid_signal": -73362, "gamma_signal": 22214, "vega_signal": -7439, "option_type": "P", "stock_price": 305.64, "utc_time": 1773671265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773671270000}, {"instrument": "GOOGL", "mid_signal": -71236, "gamma_signal": 5846, "vega_signal": 19298, "option_type": "P", "stock_price": 305.75, "utc_time": 1773671270000}, {"instrument": "GOOGL", "mid_signal": 52621, "gamma_signal": 19227, "vega_signal": -52060, "option_type": "C", "stock_price": 305.56, "utc_time": 1773671275000}, {"instrument": "GOOGL", "mid_signal": -28016, "gamma_signal": 3193, "vega_signal": 5796, "option_type": "P", "stock_price": 305.56, "utc_time": 1773671275000}, {"instrument": "GOOGL", "mid_signal": -301167, "gamma_signal": -146209, "vega_signal": -67695, "option_type": "C", "stock_price": 305.56, "utc_time": 1773671280000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 349, "option_type": "P", "stock_price": 305.56, "utc_time": 1773671280000}, {"instrument": "GOOGL", "mid_signal": 13867, "gamma_signal": 1469, "vega_signal": 50, "option_type": "C", "stock_price": 305.56, "utc_time": 1773671285000}, {"instrument": "GOOGL", "mid_signal": -28005, "gamma_signal": 3191, "vega_signal": 5794, "option_type": "P", "stock_price": 305.52, "utc_time": 1773671285000}, {"instrument": "GOOGL", "mid_signal": 3671, "gamma_signal": 629, "vega_signal": 2013, "option_type": "C", "stock_price": 305.5, "utc_time": 1773671290000}, {"instrument": "GOOGL", "mid_signal": 111602, "gamma_signal": -35465, "vega_signal": -8543, "option_type": "P", "stock_price": 305.37, "utc_time": 1773671290000}, {"instrument": "GOOGL", "mid_signal": 1346, "gamma_signal": -5883, "vega_signal": 10021, "option_type": "C", "stock_price": 305.37, "utc_time": 1773671295000}, {"instrument": "GOOGL", "mid_signal": -135196, "gamma_signal": 11884, "vega_signal": 41809, "option_type": "P", "stock_price": 305.37, "utc_time": 1773671295000}, {"instrument": "GOOGL", "mid_signal": 80946, "gamma_signal": 4394, "vega_signal": 37340, "option_type": "C", "stock_price": 305.44, "utc_time": 1773671300000}, {"instrument": "GOOGL", "mid_signal": 21678, "gamma_signal": -3632, "vega_signal": -5028, "option_type": "P", "stock_price": 305.5, "utc_time": 1773671300000}, {"instrument": "GOOGL", "mid_signal": 1989, "gamma_signal": 2135, "vega_signal": 1311, "option_type": "C", "stock_price": 305.48, "utc_time": 1773671305000}, {"instrument": "GOOGL", "mid_signal": 31682, "gamma_signal": -2997, "vega_signal": -6050, "option_type": "P", "stock_price": 305.44, "utc_time": 1773671305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773671310000}, {"instrument": "GOOGL", "mid_signal": -228190, "gamma_signal": 63476, "vega_signal": 22404, "option_type": "P", "stock_price": 305.48, "utc_time": 1773671310000}, {"instrument": "GOOGL", "mid_signal": -37181, "gamma_signal": -2205, "vega_signal": -19055, "option_type": "C", "stock_price": 305.48, "utc_time": 1773671315000}, {"instrument": "GOOGL", "mid_signal": 31060, "gamma_signal": -1393, "vega_signal": -10981, "option_type": "P", "stock_price": 305.48, "utc_time": 1773671315000}, {"instrument": "GOOGL", "mid_signal": 42304, "gamma_signal": 9080, "vega_signal": 14565, "option_type": "C", "stock_price": 305.42, "utc_time": 1773671320000}, {"instrument": "GOOGL", "mid_signal": -4887, "gamma_signal": -75, "vega_signal": -2132, "option_type": "P", "stock_price": 305.42, "utc_time": 1773671320000}, {"instrument": "GOOGL", "mid_signal": -88602, "gamma_signal": -1835, "vega_signal": -59445, "option_type": "C", "stock_price": 305.42, "utc_time": 1773671325000}, {"instrument": "GOOGL", "mid_signal": 14296, "gamma_signal": -1567, "vega_signal": -3286, "option_type": "P", "stock_price": 305.47, "utc_time": 1773671325000}, {"instrument": "GOOGL", "mid_signal": 42845, "gamma_signal": 4692, "vega_signal": 8634, "option_type": "C", "stock_price": 305.47, "utc_time": 1773671330000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -771, "option_type": "P", "stock_price": 305.47, "utc_time": 1773671330000}, {"instrument": "GOOGL", "mid_signal": -62694, "gamma_signal": 2225, "vega_signal": -230640, "option_type": "C", "stock_price": 305.45, "utc_time": 1773671335000}, {"instrument": "GOOGL", "mid_signal": -6744, "gamma_signal": 503, "vega_signal": 4857, "option_type": "P", "stock_price": 305.45, "utc_time": 1773671335000}, {"instrument": "GOOGL", "mid_signal": 321330, "gamma_signal": 39901, "vega_signal": 74563, "option_type": "C", "stock_price": 305.43, "utc_time": 1773671340000}, {"instrument": "GOOGL", "mid_signal": 68895, "gamma_signal": -7659, "vega_signal": -29122, "option_type": "P", "stock_price": 305.43, "utc_time": 1773671340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773671345000}, {"instrument": "GOOGL", "mid_signal": -41607, "gamma_signal": 7118, "vega_signal": 6720, "option_type": "P", "stock_price": 305.43, "utc_time": 1773671345000}, {"instrument": "GOOGL", "mid_signal": 24750, "gamma_signal": 14516, "vega_signal": 3517, "option_type": "C", "stock_price": 305.45, "utc_time": 1773671350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773671350000}, {"instrument": "GOOGL", "mid_signal": -25455, "gamma_signal": -277, "vega_signal": -1549, "option_type": "C", "stock_price": 305.45, "utc_time": 1773671355000}, {"instrument": "GOOGL", "mid_signal": 186308, "gamma_signal": -30855, "vega_signal": -254, "option_type": "P", "stock_price": 305.45, "utc_time": 1773671355000}, {"instrument": "GOOGL", "mid_signal": 61041, "gamma_signal": 13466, "vega_signal": 5206, "option_type": "C", "stock_price": 305.39, "utc_time": 1773671360000}, {"instrument": "GOOGL", "mid_signal": 142664, "gamma_signal": -16907, "vega_signal": -98451, "option_type": "P", "stock_price": 305.39, "utc_time": 1773671360000}, {"instrument": "GOOGL", "mid_signal": 34622, "gamma_signal": 2286, "vega_signal": 22426, "option_type": "C", "stock_price": 305.39, "utc_time": 1773671365000}, {"instrument": "GOOGL", "mid_signal": 5001, "gamma_signal": -4004, "vega_signal": 35776, "option_type": "P", "stock_price": 305.35, "utc_time": 1773671365000}, {"instrument": "GOOGL", "mid_signal": 7706, "gamma_signal": 18, "vega_signal": -3654, "option_type": "C", "stock_price": 305.35, "utc_time": 1773671370000}, {"instrument": "GOOGL", "mid_signal": 163, "gamma_signal": 402, "vega_signal": -1098, "option_type": "P", "stock_price": 305.35, "utc_time": 1773671370000}, {"instrument": "GOOGL", "mid_signal": 4114, "gamma_signal": -693, "vega_signal": 30368, "option_type": "C", "stock_price": 305.39, "utc_time": 1773671375000}, {"instrument": "GOOGL", "mid_signal": -15088, "gamma_signal": 3239, "vega_signal": 4330, "option_type": "P", "stock_price": 305.39, "utc_time": 1773671375000}, {"instrument": "GOOGL", "mid_signal": 32007, "gamma_signal": 9935, "vega_signal": -14667, "option_type": "C", "stock_price": 305.38, "utc_time": 1773671380000}, {"instrument": "GOOGL", "mid_signal": 2456, "gamma_signal": -491, "vega_signal": 943, "option_type": "P", "stock_price": 305.38, "utc_time": 1773671380000}, {"instrument": "GOOGL", "mid_signal": 6699, "gamma_signal": 2834, "vega_signal": 11582, "option_type": "C", "stock_price": 305.38, "utc_time": 1773671385000}, {"instrument": "GOOGL", "mid_signal": 24656, "gamma_signal": -869, "vega_signal": -21977, "option_type": "P", "stock_price": 305.38, "utc_time": 1773671385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773671390000}, {"instrument": "GOOGL", "mid_signal": 30777, "gamma_signal": -4659, "vega_signal": 5, "option_type": "P", "stock_price": 305.37, "utc_time": 1773671390000}, {"instrument": "GOOGL", "mid_signal": -5360, "gamma_signal": -5680, "vega_signal": -1275, "option_type": "C", "stock_price": 305.36, "utc_time": 1773671395000}, {"instrument": "GOOGL", "mid_signal": 94045, "gamma_signal": -12351, "vega_signal": -24240, "option_type": "P", "stock_price": 305.3, "utc_time": 1773671395000}, {"instrument": "GOOGL", "mid_signal": 18593, "gamma_signal": 1035, "vega_signal": 3854, "option_type": "C", "stock_price": 305.3, "utc_time": 1773671400000}, {"instrument": "GOOGL", "mid_signal": 26638, "gamma_signal": -708, "vega_signal": -4339, "option_type": "P", "stock_price": 305.3, "utc_time": 1773671400000}, {"instrument": "GOOGL", "mid_signal": 53429, "gamma_signal": 8763, "vega_signal": 5094, "option_type": "C", "stock_price": 305.21, "utc_time": 1773671405000}, {"instrument": "GOOGL", "mid_signal": -51396, "gamma_signal": -8707, "vega_signal": 22027, "option_type": "P", "stock_price": 305.21, "utc_time": 1773671405000}, {"instrument": "GOOGL", "mid_signal": -36389, "gamma_signal": -4475, "vega_signal": -35205, "option_type": "C", "stock_price": 305.12, "utc_time": 1773671410000}, {"instrument": "GOOGL", "mid_signal": -22115, "gamma_signal": 7684, "vega_signal": 5069, "option_type": "P", "stock_price": 305.21, "utc_time": 1773671410000}, {"instrument": "GOOGL", "mid_signal": 15929, "gamma_signal": 1103, "vega_signal": 3996, "option_type": "C", "stock_price": 305.12, "utc_time": 1773671415000}, {"instrument": "GOOGL", "mid_signal": 189111, "gamma_signal": -21156, "vega_signal": -58095, "option_type": "P", "stock_price": 305.12, "utc_time": 1773671415000}, {"instrument": "GOOGL", "mid_signal": 74936, "gamma_signal": 2388, "vega_signal": 47018, "option_type": "C", "stock_price": 305.1, "utc_time": 1773671420000}, {"instrument": "GOOGL", "mid_signal": -2346, "gamma_signal": 6548, "vega_signal": -498, "option_type": "P", "stock_price": 305.1, "utc_time": 1773671420000}, {"instrument": "GOOGL", "mid_signal": 294495, "gamma_signal": 80453, "vega_signal": 101157, "option_type": "C", "stock_price": 305.08, "utc_time": 1773671425000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1034, "option_type": "P", "stock_price": 305.08, "utc_time": 1773671425000}, {"instrument": "GOOGL", "mid_signal": 444937, "gamma_signal": 12846, "vega_signal": 354549, "option_type": "C", "stock_price": 305.08, "utc_time": 1773671430000}, {"instrument": "GOOGL", "mid_signal": 14493, "gamma_signal": -1540, "vega_signal": -3416, "option_type": "P", "stock_price": 305.08, "utc_time": 1773671430000}, {"instrument": "GOOGL", "mid_signal": 52030, "gamma_signal": 11974, "vega_signal": 5096, "option_type": "C", "stock_price": 305.08, "utc_time": 1773671435000}, {"instrument": "GOOGL", "mid_signal": -7488, "gamma_signal": 4358, "vega_signal": 204, "option_type": "P", "stock_price": 305.08, "utc_time": 1773671435000}, {"instrument": "GOOGL", "mid_signal": -22867, "gamma_signal": -7048, "vega_signal": -1661, "option_type": "C", "stock_price": 305.09, "utc_time": 1773671440000}, {"instrument": "GOOGL", "mid_signal": 33823, "gamma_signal": -6888, "vega_signal": -7142, "option_type": "P", "stock_price": 305.11, "utc_time": 1773671440000}, {"instrument": "GOOGL", "mid_signal": -75080, "gamma_signal": -8518, "vega_signal": -27842, "option_type": "C", "stock_price": 305.1, "utc_time": 1773671445000}, {"instrument": "GOOGL", "mid_signal": -20707, "gamma_signal": 1834, "vega_signal": 9428, "option_type": "P", "stock_price": 305.1, "utc_time": 1773671445000}, {"instrument": "GOOGL", "mid_signal": -20734, "gamma_signal": -8330, "vega_signal": -5051, "option_type": "C", "stock_price": 305.1, "utc_time": 1773671450000}, {"instrument": "GOOGL", "mid_signal": 15053, "gamma_signal": -1571, "vega_signal": -2901, "option_type": "P", "stock_price": 305.1, "utc_time": 1773671450000}, {"instrument": "GOOGL", "mid_signal": -322068, "gamma_signal": -25746, "vega_signal": -122892, "option_type": "C", "stock_price": 304.97, "utc_time": 1773671455000}, {"instrument": "GOOGL", "mid_signal": -41729, "gamma_signal": 2187, "vega_signal": 6216, "option_type": "P", "stock_price": 304.97, "utc_time": 1773671455000}, {"instrument": "GOOGL", "mid_signal": 15453, "gamma_signal": 1536, "vega_signal": 2900, "option_type": "C", "stock_price": 304.97, "utc_time": 1773671460000}, {"instrument": "GOOGL", "mid_signal": -34568, "gamma_signal": 8735, "vega_signal": 10528, "option_type": "P", "stock_price": 304.97, "utc_time": 1773671460000}, {"instrument": "GOOGL", "mid_signal": 45039, "gamma_signal": 11213, "vega_signal": 1045, "option_type": "C", "stock_price": 304.87, "utc_time": 1773671465000}, {"instrument": "GOOGL", "mid_signal": -6486, "gamma_signal": 2901, "vega_signal": -6891, "option_type": "P", "stock_price": 304.99, "utc_time": 1773671465000}, {"instrument": "GOOGL", "mid_signal": 138193, "gamma_signal": -6404, "vega_signal": 128503, "option_type": "C", "stock_price": 304.87, "utc_time": 1773671470000}, {"instrument": "GOOGL", "mid_signal": -50739, "gamma_signal": 11219, "vega_signal": 7447, "option_type": "P", "stock_price": 304.89, "utc_time": 1773671470000}, {"instrument": "GOOGL", "mid_signal": 22748, "gamma_signal": -9353, "vega_signal": 66981, "option_type": "C", "stock_price": 304.89, "utc_time": 1773671475000}, {"instrument": "GOOGL", "mid_signal": -451942, "gamma_signal": 117852, "vega_signal": 27859, "option_type": "P", "stock_price": 304.89, "utc_time": 1773671475000}, {"instrument": "GOOGL", "mid_signal": -173235, "gamma_signal": -40561, "vega_signal": -4032, "option_type": "C", "stock_price": 304.89, "utc_time": 1773671480000}, {"instrument": "GOOGL", "mid_signal": -23438, "gamma_signal": 5294, "vega_signal": 13121, "option_type": "P", "stock_price": 304.88, "utc_time": 1773671480000}, {"instrument": "GOOGL", "mid_signal": -1454, "gamma_signal": -137, "vega_signal": -2428, "option_type": "C", "stock_price": 304.88, "utc_time": 1773671485000}, {"instrument": "GOOGL", "mid_signal": -587047, "gamma_signal": 39984, "vega_signal": 339041, "option_type": "P", "stock_price": 304.8, "utc_time": 1773671485000}, {"instrument": "GOOGL", "mid_signal": 81486, "gamma_signal": 7744, "vega_signal": 107231, "option_type": "C", "stock_price": 304.84, "utc_time": 1773671490000}, {"instrument": "GOOGL", "mid_signal": 64941, "gamma_signal": -2633, "vega_signal": -12209, "option_type": "P", "stock_price": 304.84, "utc_time": 1773671490000}, {"instrument": "GOOGL", "mid_signal": 122079, "gamma_signal": 19070, "vega_signal": 31536, "option_type": "C", "stock_price": 304.76, "utc_time": 1773671495000}, {"instrument": "GOOGL", "mid_signal": 75291, "gamma_signal": -19639, "vega_signal": -4193, "option_type": "P", "stock_price": 304.76, "utc_time": 1773671495000}, {"instrument": "GOOGL", "mid_signal": -3428, "gamma_signal": -586, "vega_signal": -1912, "option_type": "C", "stock_price": 304.75, "utc_time": 1773671500000}, {"instrument": "GOOGL", "mid_signal": 44831, "gamma_signal": -16518, "vega_signal": 1151, "option_type": "P", "stock_price": 304.82, "utc_time": 1773671500000}, {"instrument": "GOOGL", "mid_signal": -11587, "gamma_signal": 3634, "vega_signal": 3529, "option_type": "C", "stock_price": 304.79, "utc_time": 1773671505000}, {"instrument": "GOOGL", "mid_signal": -25121, "gamma_signal": -7517, "vega_signal": 25736, "option_type": "P", "stock_price": 304.79, "utc_time": 1773671505000}, {"instrument": "GOOGL", "mid_signal": -53801, "gamma_signal": -9140, "vega_signal": 24408, "option_type": "C", "stock_price": 304.79, "utc_time": 1773671510000}, {"instrument": "GOOGL", "mid_signal": 126880, "gamma_signal": -18445, "vega_signal": -29846, "option_type": "P", "stock_price": 304.79, "utc_time": 1773671510000}, {"instrument": "GOOGL", "mid_signal": -23198, "gamma_signal": 3498, "vega_signal": -66097, "option_type": "C", "stock_price": 304.77, "utc_time": 1773671515000}, {"instrument": "GOOGL", "mid_signal": 21134, "gamma_signal": -1811, "vega_signal": -9650, "option_type": "P", "stock_price": 304.77, "utc_time": 1773671515000}, {"instrument": "GOOGL", "mid_signal": 15729, "gamma_signal": 417, "vega_signal": 11003, "option_type": "C", "stock_price": 304.79, "utc_time": 1773671520000}, {"instrument": "GOOGL", "mid_signal": -397686, "gamma_signal": 15324, "vega_signal": 123754, "option_type": "P", "stock_price": 304.87, "utc_time": 1773671520000}, {"instrument": "GOOGL", "mid_signal": 128242, "gamma_signal": 12059, "vega_signal": 42034, "option_type": "C", "stock_price": 304.87, "utc_time": 1773671525000}, {"instrument": "GOOGL", "mid_signal": 160278, "gamma_signal": -38402, "vega_signal": -8545, "option_type": "P", "stock_price": 304.87, "utc_time": 1773671525000}, {"instrument": "GOOGL", "mid_signal": 232821, "gamma_signal": 33895, "vega_signal": 32183, "option_type": "C", "stock_price": 304.86, "utc_time": 1773671530000}, {"instrument": "GOOGL", "mid_signal": 110238, "gamma_signal": -6129, "vega_signal": -108098, "option_type": "P", "stock_price": 304.86, "utc_time": 1773671530000}, {"instrument": "GOOGL", "mid_signal": -6309, "gamma_signal": -3257, "vega_signal": 4430, "option_type": "C", "stock_price": 304.81, "utc_time": 1773671535000}, {"instrument": "GOOGL", "mid_signal": 29397, "gamma_signal": -3012, "vega_signal": -3043, "option_type": "P", "stock_price": 304.81, "utc_time": 1773671535000}, {"instrument": "GOOGL", "mid_signal": -20994, "gamma_signal": -4196, "vega_signal": -3535, "option_type": "C", "stock_price": 304.82, "utc_time": 1773671540000}, {"instrument": "GOOGL", "mid_signal": 3129, "gamma_signal": 481, "vega_signal": 1025, "option_type": "P", "stock_price": 304.79, "utc_time": 1773671540000}, {"instrument": "GOOGL", "mid_signal": 547610, "gamma_signal": 54860, "vega_signal": 103310, "option_type": "C", "stock_price": 304.82, "utc_time": 1773671545000}, {"instrument": "GOOGL", "mid_signal": 67255, "gamma_signal": -17966, "vega_signal": -7965, "option_type": "P", "stock_price": 304.82, "utc_time": 1773671545000}, {"instrument": "GOOGL", "mid_signal": -136212, "gamma_signal": -3598, "vega_signal": -224576, "option_type": "C", "stock_price": 304.75, "utc_time": 1773671550000}, {"instrument": "GOOGL", "mid_signal": 144871, "gamma_signal": -32757, "vega_signal": -7759, "option_type": "P", "stock_price": 304.75, "utc_time": 1773671550000}, {"instrument": "GOOGL", "mid_signal": -19227, "gamma_signal": 1111, "vega_signal": -31395, "option_type": "C", "stock_price": 304.75, "utc_time": 1773671555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773671555000}, {"instrument": "GOOGL", "mid_signal": 71625, "gamma_signal": -2299, "vega_signal": 142777, "option_type": "C", "stock_price": 304.72, "utc_time": 1773671560000}, {"instrument": "GOOGL", "mid_signal": 15481, "gamma_signal": -1547, "vega_signal": -3982, "option_type": "P", "stock_price": 304.72, "utc_time": 1773671560000}, {"instrument": "GOOGL", "mid_signal": 383055, "gamma_signal": 38841, "vega_signal": 50541, "option_type": "C", "stock_price": 304.68, "utc_time": 1773671565000}, {"instrument": "GOOGL", "mid_signal": -30817, "gamma_signal": 3091, "vega_signal": 5401, "option_type": "P", "stock_price": 304.72, "utc_time": 1773671565000}, {"instrument": "GOOGL", "mid_signal": 79432, "gamma_signal": 8179, "vega_signal": 18676, "option_type": "C", "stock_price": 304.69, "utc_time": 1773671570000}, {"instrument": "GOOGL", "mid_signal": -28314, "gamma_signal": -2535, "vega_signal": 6864, "option_type": "P", "stock_price": 304.69, "utc_time": 1773671570000}, {"instrument": "GOOGL", "mid_signal": -284076, "gamma_signal": -49784, "vega_signal": -49715, "option_type": "C", "stock_price": 304.69, "utc_time": 1773671575000}, {"instrument": "GOOGL", "mid_signal": 192636, "gamma_signal": -52847, "vega_signal": -7676, "option_type": "P", "stock_price": 304.69, "utc_time": 1773671575000}, {"instrument": "GOOGL", "mid_signal": -559440, "gamma_signal": -79210, "vega_signal": -263727, "option_type": "C", "stock_price": 304.61, "utc_time": 1773671580000}, {"instrument": "GOOGL", "mid_signal": -190547, "gamma_signal": 50012, "vega_signal": 11777, "option_type": "P", "stock_price": 304.61, "utc_time": 1773671580000}, {"instrument": "GOOGL", "mid_signal": -200996, "gamma_signal": -31278, "vega_signal": 137979, "option_type": "C", "stock_price": 304.61, "utc_time": 1773671585000}, {"instrument": "GOOGL", "mid_signal": -15252, "gamma_signal": 1151, "vega_signal": 3599, "option_type": "P", "stock_price": 304.61, "utc_time": 1773671585000}, {"instrument": "GOOGL", "mid_signal": -63862, "gamma_signal": -7198, "vega_signal": -4005, "option_type": "C", "stock_price": 304.67, "utc_time": 1773671590000}, {"instrument": "GOOGL", "mid_signal": -11848, "gamma_signal": 6079, "vega_signal": 4869, "option_type": "P", "stock_price": 304.67, "utc_time": 1773671590000}, {"instrument": "GOOGL", "mid_signal": -211116, "gamma_signal": -11866, "vega_signal": -123529, "option_type": "C", "stock_price": 304.68, "utc_time": 1773671595000}, {"instrument": "GOOGL", "mid_signal": -12062, "gamma_signal": 96, "vega_signal": 2073, "option_type": "P", "stock_price": 304.72, "utc_time": 1773671595000}, {"instrument": "GOOGL", "mid_signal": 205775, "gamma_signal": 31907, "vega_signal": 121611, "option_type": "C", "stock_price": 304.68, "utc_time": 1773671600000}, {"instrument": "GOOGL", "mid_signal": 11860, "gamma_signal": -7825, "vega_signal": 878, "option_type": "P", "stock_price": 304.68, "utc_time": 1773671600000}, {"instrument": "GOOGL", "mid_signal": 124696, "gamma_signal": 12626, "vega_signal": 34675, "option_type": "C", "stock_price": 304.68, "utc_time": 1773671605000}, {"instrument": "GOOGL", "mid_signal": 30855, "gamma_signal": -3091, "vega_signal": -6175, "option_type": "P", "stock_price": 304.68, "utc_time": 1773671605000}, {"instrument": "GOOGL", "mid_signal": 127305, "gamma_signal": 4461, "vega_signal": 26413, "option_type": "C", "stock_price": 304.69, "utc_time": 1773671610000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -775, "option_type": "P", "stock_price": 304.69, "utc_time": 1773671610000}, {"instrument": "GOOGL", "mid_signal": -150585, "gamma_signal": -15234, "vega_signal": -28937, "option_type": "C", "stock_price": 304.69, "utc_time": 1773671615000}, {"instrument": "GOOGL", "mid_signal": -30034, "gamma_signal": -622, "vega_signal": 9195, "option_type": "P", "stock_price": 304.69, "utc_time": 1773671615000}, {"instrument": "GOOGL", "mid_signal": -110447, "gamma_signal": -44689, "vega_signal": -12468, "option_type": "C", "stock_price": 304.55, "utc_time": 1773671620000}, {"instrument": "GOOGL", "mid_signal": 31070, "gamma_signal": -3092, "vega_signal": -5781, "option_type": "P", "stock_price": 304.55, "utc_time": 1773671620000}, {"instrument": "GOOGL", "mid_signal": -379436, "gamma_signal": -50540, "vega_signal": 13249, "option_type": "C", "stock_price": 304.45, "utc_time": 1773671625000}, {"instrument": "GOOGL", "mid_signal": -19825, "gamma_signal": 7548, "vega_signal": 11894, "option_type": "P", "stock_price": 304.45, "utc_time": 1773671625000}, {"instrument": "GOOGL", "mid_signal": 127517, "gamma_signal": 2990, "vega_signal": 106545, "option_type": "C", "stock_price": 304.45, "utc_time": 1773671630000}, {"instrument": "GOOGL", "mid_signal": -1590, "gamma_signal": 17145, "vega_signal": -11222, "option_type": "P", "stock_price": 304.45, "utc_time": 1773671630000}, {"instrument": "GOOGL", "mid_signal": -172333, "gamma_signal": -2018, "vega_signal": -62330, "option_type": "C", "stock_price": 304.28, "utc_time": 1773671635000}, {"instrument": "GOOGL", "mid_signal": 39700, "gamma_signal": -10337, "vega_signal": -5151, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671635000}, {"instrument": "GOOGL", "mid_signal": -41962, "gamma_signal": -5717, "vega_signal": -15009, "option_type": "C", "stock_price": 304.28, "utc_time": 1773671640000}, {"instrument": "GOOGL", "mid_signal": 61556, "gamma_signal": -7765, "vega_signal": -15307, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671640000}, {"instrument": "GOOGL", "mid_signal": -162344, "gamma_signal": -18370, "vega_signal": -35238, "option_type": "C", "stock_price": 304.29, "utc_time": 1773671645000}, {"instrument": "GOOGL", "mid_signal": -21127, "gamma_signal": 3688, "vega_signal": 8400, "option_type": "P", "stock_price": 304.29, "utc_time": 1773671645000}, {"instrument": "GOOGL", "mid_signal": 184317, "gamma_signal": -2572, "vega_signal": 177373, "option_type": "C", "stock_price": 304.36, "utc_time": 1773671650000}, {"instrument": "GOOGL", "mid_signal": -14194, "gamma_signal": -950, "vega_signal": 386, "option_type": "P", "stock_price": 304.36, "utc_time": 1773671650000}, {"instrument": "GOOGL", "mid_signal": -72945, "gamma_signal": 3421, "vega_signal": -112934, "option_type": "C", "stock_price": 304.31, "utc_time": 1773671655000}, {"instrument": "GOOGL", "mid_signal": -21217, "gamma_signal": 1067, "vega_signal": 2688, "option_type": "P", "stock_price": 304.31, "utc_time": 1773671655000}, {"instrument": "GOOGL", "mid_signal": 146098, "gamma_signal": 19637, "vega_signal": 24925, "option_type": "C", "stock_price": 304.3, "utc_time": 1773671660000}, {"instrument": "GOOGL", "mid_signal": -39686, "gamma_signal": 2429, "vega_signal": 14470, "option_type": "P", "stock_price": 304.3, "utc_time": 1773671660000}, {"instrument": "GOOGL", "mid_signal": -313970, "gamma_signal": -47755, "vega_signal": -78965, "option_type": "C", "stock_price": 304.34, "utc_time": 1773671665000}, {"instrument": "GOOGL", "mid_signal": 9185, "gamma_signal": -3472, "vega_signal": 257, "option_type": "P", "stock_price": 304.34, "utc_time": 1773671665000}, {"instrument": "GOOGL", "mid_signal": 289649, "gamma_signal": 19081, "vega_signal": 147430, "option_type": "C", "stock_price": 304.28, "utc_time": 1773671670000}, {"instrument": "GOOGL", "mid_signal": -2983, "gamma_signal": 2493, "vega_signal": 12620, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671670000}, {"instrument": "GOOGL", "mid_signal": 69876, "gamma_signal": 14662, "vega_signal": 26922, "option_type": "C", "stock_price": 304.28, "utc_time": 1773671675000}, {"instrument": "GOOGL", "mid_signal": 75637, "gamma_signal": -6915, "vega_signal": -21415, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671675000}, {"instrument": "GOOGL", "mid_signal": 180487, "gamma_signal": 21476, "vega_signal": 29962, "option_type": "C", "stock_price": 304.48, "utc_time": 1773671680000}, {"instrument": "GOOGL", "mid_signal": -35951, "gamma_signal": 2043, "vega_signal": 10146, "option_type": "P", "stock_price": 304.5, "utc_time": 1773671680000}, {"instrument": "GOOGL", "mid_signal": 268615, "gamma_signal": 50578, "vega_signal": 15087, "option_type": "C", "stock_price": 304.49, "utc_time": 1773671685000}, {"instrument": "GOOGL", "mid_signal": 25921, "gamma_signal": -3164, "vega_signal": -9172, "option_type": "P", "stock_price": 304.49, "utc_time": 1773671685000}, {"instrument": "GOOGL", "mid_signal": 440582, "gamma_signal": 46131, "vega_signal": 92495, "option_type": "C", "stock_price": 304.4, "utc_time": 1773671690000}, {"instrument": "GOOGL", "mid_signal": 43179, "gamma_signal": -2093, "vega_signal": -6834, "option_type": "P", "stock_price": 304.4, "utc_time": 1773671690000}, {"instrument": "GOOGL", "mid_signal": 758310, "gamma_signal": 88880, "vega_signal": 203338, "option_type": "C", "stock_price": 304.43, "utc_time": 1773671695000}, {"instrument": "GOOGL", "mid_signal": 25827, "gamma_signal": -2669, "vega_signal": -5181, "option_type": "P", "stock_price": 304.43, "utc_time": 1773671695000}, {"instrument": "GOOGL", "mid_signal": 407642, "gamma_signal": 42295, "vega_signal": 85523, "option_type": "C", "stock_price": 304.35, "utc_time": 1773671700000}, {"instrument": "GOOGL", "mid_signal": -10, "gamma_signal": 0, "vega_signal": 348, "option_type": "P", "stock_price": 304.35, "utc_time": 1773671700000}, {"instrument": "GOOGL", "mid_signal": 12369, "gamma_signal": 600, "vega_signal": 30570, "option_type": "C", "stock_price": 304.36, "utc_time": 1773671705000}, {"instrument": "GOOGL", "mid_signal": 3828, "gamma_signal": 3893, "vega_signal": -16761, "option_type": "P", "stock_price": 304.36, "utc_time": 1773671705000}, {"instrument": "GOOGL", "mid_signal": -100500, "gamma_signal": -5755, "vega_signal": -39830, "option_type": "C", "stock_price": 304.36, "utc_time": 1773671710000}, {"instrument": "GOOGL", "mid_signal": -16408, "gamma_signal": 767, "vega_signal": 2939, "option_type": "P", "stock_price": 304.36, "utc_time": 1773671710000}, {"instrument": "GOOGL", "mid_signal": -152475, "gamma_signal": -23145, "vega_signal": -15794, "option_type": "C", "stock_price": 304.36, "utc_time": 1773671715000}, {"instrument": "GOOGL", "mid_signal": -21584, "gamma_signal": 1046, "vega_signal": 3416, "option_type": "P", "stock_price": 304.36, "utc_time": 1773671715000}, {"instrument": "GOOGL", "mid_signal": 415398, "gamma_signal": 54109, "vega_signal": 126245, "option_type": "C", "stock_price": 304.38, "utc_time": 1773671720000}, {"instrument": "GOOGL", "mid_signal": -43169, "gamma_signal": 2092, "vega_signal": 6832, "option_type": "P", "stock_price": 304.38, "utc_time": 1773671720000}, {"instrument": "GOOGL", "mid_signal": -34364, "gamma_signal": -6587, "vega_signal": -6664, "option_type": "C", "stock_price": 304.45, "utc_time": 1773671725000}, {"instrument": "GOOGL", "mid_signal": 26085, "gamma_signal": -2307, "vega_signal": -520, "option_type": "P", "stock_price": 304.38, "utc_time": 1773671725000}, {"instrument": "GOOGL", "mid_signal": -26499, "gamma_signal": -2873, "vega_signal": -4464, "option_type": "C", "stock_price": 304.38, "utc_time": 1773671730000}, {"instrument": "GOOGL", "mid_signal": 57343, "gamma_signal": -8600, "vega_signal": -5210, "option_type": "P", "stock_price": 304.38, "utc_time": 1773671730000}, {"instrument": "GOOGL", "mid_signal": 119046, "gamma_signal": 16194, "vega_signal": 11293, "option_type": "C", "stock_price": 304.38, "utc_time": 1773671735000}, {"instrument": "GOOGL", "mid_signal": 37754, "gamma_signal": -2578, "vega_signal": -6643, "option_type": "P", "stock_price": 304.38, "utc_time": 1773671735000}, {"instrument": "GOOGL", "mid_signal": 21152, "gamma_signal": 1930, "vega_signal": 1163, "option_type": "C", "stock_price": 304.42, "utc_time": 1773671740000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 1164, "vega_signal": -5079, "option_type": "P", "stock_price": 304.42, "utc_time": 1773671740000}, {"instrument": "GOOGL", "mid_signal": 90181, "gamma_signal": 1907, "vega_signal": 59809, "option_type": "C", "stock_price": 304.45, "utc_time": 1773671745000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -775, "option_type": "P", "stock_price": 304.45, "utc_time": 1773671745000}, {"instrument": "GOOGL", "mid_signal": -64053, "gamma_signal": -5175, "vega_signal": -40836, "option_type": "C", "stock_price": 304.63, "utc_time": 1773671750000}, {"instrument": "GOOGL", "mid_signal": 36908, "gamma_signal": -5343, "vega_signal": -4373, "option_type": "P", "stock_price": 304.63, "utc_time": 1773671750000}, {"instrument": "GOOGL", "mid_signal": -159990, "gamma_signal": -9886, "vega_signal": -94277, "option_type": "C", "stock_price": 304.63, "utc_time": 1773671755000}, {"instrument": "GOOGL", "mid_signal": 31791, "gamma_signal": -3045, "vega_signal": -6934, "option_type": "P", "stock_price": 304.63, "utc_time": 1773671755000}, {"instrument": "GOOGL", "mid_signal": 358042, "gamma_signal": -29469, "vega_signal": 64691, "option_type": "C", "stock_price": 304.66, "utc_time": 1773671760000}, {"instrument": "GOOGL", "mid_signal": 37049, "gamma_signal": -2201, "vega_signal": -8214, "option_type": "P", "stock_price": 304.66, "utc_time": 1773671760000}, {"instrument": "GOOGL", "mid_signal": 198316, "gamma_signal": 25367, "vega_signal": 28304, "option_type": "C", "stock_price": 304.68, "utc_time": 1773671765000}, {"instrument": "GOOGL", "mid_signal": -144085, "gamma_signal": 14512, "vega_signal": -3459, "option_type": "P", "stock_price": 304.71, "utc_time": 1773671765000}, {"instrument": "GOOGL", "mid_signal": -137716, "gamma_signal": 21466, "vega_signal": -141025, "option_type": "C", "stock_price": 304.72, "utc_time": 1773671770000}, {"instrument": "GOOGL", "mid_signal": -4894, "gamma_signal": 591, "vega_signal": 2435, "option_type": "P", "stock_price": 304.7, "utc_time": 1773671770000}, {"instrument": "GOOGL", "mid_signal": 27717, "gamma_signal": 371, "vega_signal": 5057, "option_type": "C", "stock_price": 304.66, "utc_time": 1773671775000}, {"instrument": "GOOGL", "mid_signal": -2832, "gamma_signal": 1232, "vega_signal": 483, "option_type": "P", "stock_price": 304.72, "utc_time": 1773671775000}, {"instrument": "GOOGL", "mid_signal": 14607, "gamma_signal": 1518, "vega_signal": 2886, "option_type": "C", "stock_price": 304.73, "utc_time": 1773671780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.66, "utc_time": 1773671780000}, {"instrument": "GOOGL", "mid_signal": 8683, "gamma_signal": 523, "vega_signal": 12202, "option_type": "C", "stock_price": 304.63, "utc_time": 1773671785000}, {"instrument": "GOOGL", "mid_signal": 30084, "gamma_signal": -149, "vega_signal": -329, "option_type": "P", "stock_price": 304.73, "utc_time": 1773671785000}, {"instrument": "GOOGL", "mid_signal": -80799, "gamma_signal": -11454, "vega_signal": -6862, "option_type": "C", "stock_price": 304.565, "utc_time": 1773671790000}, {"instrument": "GOOGL", "mid_signal": -40031, "gamma_signal": 3238, "vega_signal": 11688, "option_type": "P", "stock_price": 304.565, "utc_time": 1773671790000}, {"instrument": "GOOGL", "mid_signal": 2924, "gamma_signal": 1232, "vega_signal": -2911, "option_type": "C", "stock_price": 304.57, "utc_time": 1773671795000}, {"instrument": "GOOGL", "mid_signal": 8387, "gamma_signal": -3005, "vega_signal": 391, "option_type": "P", "stock_price": 304.57, "utc_time": 1773671795000}, {"instrument": "GOOGL", "mid_signal": -6777, "gamma_signal": -11735, "vega_signal": 8218, "option_type": "C", "stock_price": 304.57, "utc_time": 1773671800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773671800000}, {"instrument": "GOOGL", "mid_signal": -516596, "gamma_signal": -52509, "vega_signal": -101046, "option_type": "C", "stock_price": 304.57, "utc_time": 1773671805000}, {"instrument": "GOOGL", "mid_signal": 42827, "gamma_signal": -2223, "vega_signal": -6619, "option_type": "P", "stock_price": 304.57, "utc_time": 1773671805000}, {"instrument": "GOOGL", "mid_signal": 92053, "gamma_signal": 13477, "vega_signal": 9376, "option_type": "C", "stock_price": 304.5, "utc_time": 1773671810000}, {"instrument": "GOOGL", "mid_signal": 10849, "gamma_signal": -947, "vega_signal": 243, "option_type": "P", "stock_price": 304.5, "utc_time": 1773671810000}, {"instrument": "GOOGL", "mid_signal": -14757, "gamma_signal": -1500, "vega_signal": -2886, "option_type": "C", "stock_price": 304.5, "utc_time": 1773671815000}, {"instrument": "GOOGL", "mid_signal": -15769, "gamma_signal": 1534, "vega_signal": 3962, "option_type": "P", "stock_price": 304.5, "utc_time": 1773671815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1773671820000}, {"instrument": "GOOGL", "mid_signal": 42608, "gamma_signal": -2133, "vega_signal": -6218, "option_type": "P", "stock_price": 304.5, "utc_time": 1773671820000}, {"instrument": "GOOGL", "mid_signal": 25402, "gamma_signal": 19810, "vega_signal": -62309, "option_type": "C", "stock_price": 304.6, "utc_time": 1773671825000}, {"instrument": "GOOGL", "mid_signal": 118485, "gamma_signal": -24360, "vega_signal": -8472, "option_type": "P", "stock_price": 304.6, "utc_time": 1773671825000}, {"instrument": "GOOGL", "mid_signal": -23440, "gamma_signal": -5428, "vega_signal": -11899, "option_type": "C", "stock_price": 304.6, "utc_time": 1773671830000}, {"instrument": "GOOGL", "mid_signal": -37067, "gamma_signal": 2601, "vega_signal": 6715, "option_type": "P", "stock_price": 304.6, "utc_time": 1773671830000}, {"instrument": "GOOGL", "mid_signal": -52360, "gamma_signal": -2798, "vega_signal": -10611, "option_type": "C", "stock_price": 304.6, "utc_time": 1773671835000}, {"instrument": "GOOGL", "mid_signal": -188593, "gamma_signal": 18403, "vega_signal": 34646, "option_type": "P", "stock_price": 304.6, "utc_time": 1773671835000}, {"instrument": "GOOGL", "mid_signal": 27269, "gamma_signal": 7844, "vega_signal": 1820, "option_type": "C", "stock_price": 304.58, "utc_time": 1773671840000}, {"instrument": "GOOGL", "mid_signal": 55454, "gamma_signal": -5935, "vega_signal": -11706, "option_type": "P", "stock_price": 304.58, "utc_time": 1773671840000}, {"instrument": "GOOGL", "mid_signal": 12047, "gamma_signal": -264, "vega_signal": 17790, "option_type": "C", "stock_price": 304.52, "utc_time": 1773671845000}, {"instrument": "GOOGL", "mid_signal": 130387, "gamma_signal": -14419, "vega_signal": -32715, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671845000}, {"instrument": "GOOGL", "mid_signal": 62666, "gamma_signal": 8105, "vega_signal": 31601, "option_type": "C", "stock_price": 304.52, "utc_time": 1773671850000}, {"instrument": "GOOGL", "mid_signal": 31443, "gamma_signal": -3067, "vega_signal": -6131, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671850000}, {"instrument": "GOOGL", "mid_signal": -12192, "gamma_signal": -1093, "vega_signal": -3856, "option_type": "C", "stock_price": 304.5, "utc_time": 1773671855000}, {"instrument": "GOOGL", "mid_signal": 31424, "gamma_signal": -3066, "vega_signal": -5773, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671855000}, {"instrument": "GOOGL", "mid_signal": 40722, "gamma_signal": 1133, "vega_signal": 11253, "option_type": "C", "stock_price": 304.5, "utc_time": 1773671860000}, {"instrument": "GOOGL", "mid_signal": 22852, "gamma_signal": -4639, "vega_signal": -4906, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671860000}, {"instrument": "GOOGL", "mid_signal": -53802, "gamma_signal": -7038, "vega_signal": -5019, "option_type": "C", "stock_price": 304.44, "utc_time": 1773671865000}, {"instrument": "GOOGL", "mid_signal": -82557, "gamma_signal": 7450, "vega_signal": 20119, "option_type": "P", "stock_price": 304.45, "utc_time": 1773671865000}, {"instrument": "GOOGL", "mid_signal": -1336, "gamma_signal": -872, "vega_signal": 15423, "option_type": "C", "stock_price": 304.5, "utc_time": 1773671870000}, {"instrument": "GOOGL", "mid_signal": 12342, "gamma_signal": 0, "vega_signal": -3265, "option_type": "P", "stock_price": 304.48, "utc_time": 1773671870000}, {"instrument": "GOOGL", "mid_signal": -477, "gamma_signal": 579, "vega_signal": -5818, "option_type": "C", "stock_price": 304.4, "utc_time": 1773671875000}, {"instrument": "GOOGL", "mid_signal": 60744, "gamma_signal": -3937, "vega_signal": -12371, "option_type": "P", "stock_price": 304.4, "utc_time": 1773671875000}, {"instrument": "GOOGL", "mid_signal": -193312, "gamma_signal": -14797, "vega_signal": -98811, "option_type": "C", "stock_price": 304.36, "utc_time": 1773671880000}, {"instrument": "GOOGL", "mid_signal": -24586, "gamma_signal": 6468, "vega_signal": 6404, "option_type": "P", "stock_price": 304.32, "utc_time": 1773671880000}, {"instrument": "GOOGL", "mid_signal": 148280, "gamma_signal": 5043, "vega_signal": 125870, "option_type": "C", "stock_price": 304.43, "utc_time": 1773671885000}, {"instrument": "GOOGL", "mid_signal": -262870, "gamma_signal": 48832, "vega_signal": 37912, "option_type": "P", "stock_price": 304.43, "utc_time": 1773671885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773671890000}, {"instrument": "GOOGL", "mid_signal": -10874, "gamma_signal": 6472, "vega_signal": 950, "option_type": "P", "stock_price": 304.43, "utc_time": 1773671890000}, {"instrument": "GOOGL", "mid_signal": -44477, "gamma_signal": -6010, "vega_signal": -1518, "option_type": "C", "stock_price": 304.52, "utc_time": 1773671895000}, {"instrument": "GOOGL", "mid_signal": 43465, "gamma_signal": -3902, "vega_signal": -15484, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671895000}, {"instrument": "GOOGL", "mid_signal": -9339, "gamma_signal": -1030, "vega_signal": -3503, "option_type": "C", "stock_price": 304.52, "utc_time": 1773671900000}, {"instrument": "GOOGL", "mid_signal": 82360, "gamma_signal": -29971, "vega_signal": -7188, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671900000}, {"instrument": "GOOGL", "mid_signal": 47225, "gamma_signal": 27735, "vega_signal": 6041, "option_type": "C", "stock_price": 304.52, "utc_time": 1773671905000}, {"instrument": "GOOGL", "mid_signal": -29786, "gamma_signal": 3548, "vega_signal": 29466, "option_type": "P", "stock_price": 304.52, "utc_time": 1773671905000}, {"instrument": "GOOGL", "mid_signal": 356744, "gamma_signal": 28576, "vega_signal": 115419, "option_type": "C", "stock_price": 304.425, "utc_time": 1773671910000}, {"instrument": "GOOGL", "mid_signal": 31537, "gamma_signal": -3090, "vega_signal": -4941, "option_type": "P", "stock_price": 304.425, "utc_time": 1773671910000}, {"instrument": "GOOGL", "mid_signal": -93777, "gamma_signal": -1843, "vega_signal": -103972, "option_type": "C", "stock_price": 304.425, "utc_time": 1773671915000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 1239, "option_type": "P", "stock_price": 304.38, "utc_time": 1773671915000}, {"instrument": "GOOGL", "mid_signal": 57769, "gamma_signal": 295, "vega_signal": 70762, "option_type": "C", "stock_price": 304.29, "utc_time": 1773671920000}, {"instrument": "GOOGL", "mid_signal": -814745, "gamma_signal": 95409, "vega_signal": 191826, "option_type": "P", "stock_price": 304.29, "utc_time": 1773671920000}, {"instrument": "GOOGL", "mid_signal": -51304, "gamma_signal": -2166, "vega_signal": -686, "option_type": "C", "stock_price": 304.22, "utc_time": 1773671925000}, {"instrument": "GOOGL", "mid_signal": -61093, "gamma_signal": 9739, "vega_signal": 15230, "option_type": "P", "stock_price": 304.23, "utc_time": 1773671925000}, {"instrument": "GOOGL", "mid_signal": -16527, "gamma_signal": -1764, "vega_signal": -11515, "option_type": "C", "stock_price": 304.25, "utc_time": 1773671930000}, {"instrument": "GOOGL", "mid_signal": 32036, "gamma_signal": -3152, "vega_signal": -5036, "option_type": "P", "stock_price": 304.19, "utc_time": 1773671930000}, {"instrument": "GOOGL", "mid_signal": 247353, "gamma_signal": 7432, "vega_signal": 60351, "option_type": "C", "stock_price": 304.13, "utc_time": 1773671935000}, {"instrument": "GOOGL", "mid_signal": 35154, "gamma_signal": -12536, "vega_signal": -3236, "option_type": "P", "stock_price": 304.13, "utc_time": 1773671935000}, {"instrument": "GOOGL", "mid_signal": -43460, "gamma_signal": -34270, "vega_signal": 35723, "option_type": "C", "stock_price": 304.29, "utc_time": 1773671940000}, {"instrument": "GOOGL", "mid_signal": -17957, "gamma_signal": 1872, "vega_signal": 995, "option_type": "P", "stock_price": 304.25, "utc_time": 1773671940000}, {"instrument": "GOOGL", "mid_signal": -20278, "gamma_signal": 12912, "vega_signal": -41874, "option_type": "C", "stock_price": 304.27, "utc_time": 1773671945000}, {"instrument": "GOOGL", "mid_signal": 25075, "gamma_signal": -7494, "vega_signal": -1861, "option_type": "P", "stock_price": 304.27, "utc_time": 1773671945000}, {"instrument": "GOOGL", "mid_signal": -86575, "gamma_signal": 14314, "vega_signal": -116726, "option_type": "C", "stock_price": 304.28, "utc_time": 1773671950000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 717, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671950000}, {"instrument": "GOOGL", "mid_signal": 12825, "gamma_signal": 3895, "vega_signal": 896, "option_type": "C", "stock_price": 304.16, "utc_time": 1773671955000}, {"instrument": "GOOGL", "mid_signal": -253060, "gamma_signal": 17630, "vega_signal": 291335, "option_type": "P", "stock_price": 304.16, "utc_time": 1773671955000}, {"instrument": "GOOGL", "mid_signal": 77704, "gamma_signal": 2059, "vega_signal": 54853, "option_type": "C", "stock_price": 304.18, "utc_time": 1773671960000}, {"instrument": "GOOGL", "mid_signal": -30994, "gamma_signal": 2196, "vega_signal": 4084, "option_type": "P", "stock_price": 304.18, "utc_time": 1773671960000}, {"instrument": "GOOGL", "mid_signal": -744409, "gamma_signal": -36357, "vega_signal": -573778, "option_type": "C", "stock_price": 304.21, "utc_time": 1773671965000}, {"instrument": "GOOGL", "mid_signal": -56081, "gamma_signal": 15250, "vega_signal": 7178, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671965000}, {"instrument": "GOOGL", "mid_signal": -216208, "gamma_signal": -2756, "vega_signal": -40266, "option_type": "C", "stock_price": 304.29, "utc_time": 1773671970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773671970000}, {"instrument": "GOOGL", "mid_signal": -18780, "gamma_signal": -2620, "vega_signal": -9102, "option_type": "C", "stock_price": 304.23, "utc_time": 1773671975000}, {"instrument": "GOOGL", "mid_signal": 12745, "gamma_signal": 8960, "vega_signal": -9770, "option_type": "P", "stock_price": 304.23, "utc_time": 1773671975000}, {"instrument": "GOOGL", "mid_signal": -140913, "gamma_signal": -4565, "vega_signal": -117012, "option_type": "C", "stock_price": 304.31, "utc_time": 1773671980000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -717, "option_type": "P", "stock_price": 304.24, "utc_time": 1773671980000}, {"instrument": "GOOGL", "mid_signal": -44146, "gamma_signal": -4283, "vega_signal": 2632, "option_type": "C", "stock_price": 304.26, "utc_time": 1773671985000}, {"instrument": "GOOGL", "mid_signal": -16231, "gamma_signal": 1543, "vega_signal": 2872, "option_type": "P", "stock_price": 304.26, "utc_time": 1773671985000}, {"instrument": "GOOGL", "mid_signal": 90647, "gamma_signal": 10121, "vega_signal": 34511, "option_type": "C", "stock_price": 304.3, "utc_time": 1773671990000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 304.3, "utc_time": 1773671990000}, {"instrument": "GOOGL", "mid_signal": -115453, "gamma_signal": -4207, "vega_signal": -67147, "option_type": "C", "stock_price": 304.25, "utc_time": 1773671995000}, {"instrument": "GOOGL", "mid_signal": -51258, "gamma_signal": 4224, "vega_signal": 9127, "option_type": "P", "stock_price": 304.25, "utc_time": 1773671995000}, {"instrument": "GOOGL", "mid_signal": 100214, "gamma_signal": -32691, "vega_signal": 30380, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672000000}, {"instrument": "GOOGL", "mid_signal": 67551, "gamma_signal": -5768, "vega_signal": -13234, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672000000}, {"instrument": "GOOGL", "mid_signal": -90214, "gamma_signal": -13477, "vega_signal": -5483, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672005000}, {"instrument": "GOOGL", "mid_signal": 170272, "gamma_signal": -36340, "vega_signal": -7130, "option_type": "P", "stock_price": 304.29, "utc_time": 1773672005000}, {"instrument": "GOOGL", "mid_signal": 145011, "gamma_signal": 16779, "vega_signal": 56972, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672010000}, {"instrument": "GOOGL", "mid_signal": -32398, "gamma_signal": 3086, "vega_signal": 4507, "option_type": "P", "stock_price": 304.3, "utc_time": 1773672010000}, {"instrument": "GOOGL", "mid_signal": 34195, "gamma_signal": 1437, "vega_signal": 272, "option_type": "C", "stock_price": 304.27, "utc_time": 1773672015000}, {"instrument": "GOOGL", "mid_signal": -16185, "gamma_signal": 1543, "vega_signal": 2047, "option_type": "P", "stock_price": 304.27, "utc_time": 1773672015000}, {"instrument": "GOOGL", "mid_signal": 307774, "gamma_signal": 19134, "vega_signal": 37447, "option_type": "C", "stock_price": 304.36, "utc_time": 1773672020000}, {"instrument": "GOOGL", "mid_signal": 40544, "gamma_signal": -6967, "vega_signal": -7389, "option_type": "P", "stock_price": 304.36, "utc_time": 1773672020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773672025000}, {"instrument": "GOOGL", "mid_signal": -853, "gamma_signal": 116, "vega_signal": -5279, "option_type": "P", "stock_price": 304.36, "utc_time": 1773672025000}, {"instrument": "GOOGL", "mid_signal": 41013, "gamma_signal": 3281, "vega_signal": 11751, "option_type": "C", "stock_price": 304.36, "utc_time": 1773672030000}, {"instrument": "GOOGL", "mid_signal": 34427, "gamma_signal": -5457, "vega_signal": -3757, "option_type": "P", "stock_price": 304.36, "utc_time": 1773672030000}, {"instrument": "GOOGL", "mid_signal": 14582, "gamma_signal": 2067, "vega_signal": 6300, "option_type": "C", "stock_price": 304.35, "utc_time": 1773672035000}, {"instrument": "GOOGL", "mid_signal": -156, "gamma_signal": -2475, "vega_signal": -696, "option_type": "P", "stock_price": 304.35, "utc_time": 1773672035000}, {"instrument": "GOOGL", "mid_signal": -90233, "gamma_signal": -13480, "vega_signal": -5485, "option_type": "C", "stock_price": 304.35, "utc_time": 1773672040000}, {"instrument": "GOOGL", "mid_signal": -2235, "gamma_signal": 303, "vega_signal": 2191, "option_type": "P", "stock_price": 304.35, "utc_time": 1773672040000}, {"instrument": "GOOGL", "mid_signal": 61826, "gamma_signal": 45138, "vega_signal": -11267, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672045000}, {"instrument": "GOOGL", "mid_signal": 10336, "gamma_signal": -2936, "vega_signal": 4301, "option_type": "P", "stock_price": 304.29, "utc_time": 1773672045000}, {"instrument": "GOOGL", "mid_signal": 22702, "gamma_signal": 1424, "vega_signal": 12292, "option_type": "C", "stock_price": 304.3, "utc_time": 1773672050000}, {"instrument": "GOOGL", "mid_signal": 11422, "gamma_signal": -1452, "vega_signal": -5451, "option_type": "P", "stock_price": 304.3, "utc_time": 1773672050000}, {"instrument": "GOOGL", "mid_signal": -18560, "gamma_signal": -463, "vega_signal": -14800, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672055000}, {"instrument": "GOOGL", "mid_signal": -44163, "gamma_signal": 10308, "vega_signal": 8029, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672055000}, {"instrument": "GOOGL", "mid_signal": 27671, "gamma_signal": 780, "vega_signal": 62114, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672060000}, {"instrument": "GOOGL", "mid_signal": 18776, "gamma_signal": -1139, "vega_signal": -3799, "option_type": "P", "stock_price": 304.23, "utc_time": 1773672060000}, {"instrument": "GOOGL", "mid_signal": 12417, "gamma_signal": 3873, "vega_signal": 886, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672065000}, {"instrument": "GOOGL", "mid_signal": -18797, "gamma_signal": 1140, "vega_signal": 4158, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672065000}, {"instrument": "GOOGL", "mid_signal": 34209, "gamma_signal": 3488, "vega_signal": 2373, "option_type": "C", "stock_price": 304.23, "utc_time": 1773672070000}, {"instrument": "GOOGL", "mid_signal": -410, "gamma_signal": 186, "vega_signal": 441, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672070000}, {"instrument": "GOOGL", "mid_signal": 144313, "gamma_signal": -5542, "vega_signal": 39428, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672075000}, {"instrument": "GOOGL", "mid_signal": -5540, "gamma_signal": 137, "vega_signal": 12761, "option_type": "P", "stock_price": 304.14, "utc_time": 1773672075000}, {"instrument": "GOOGL", "mid_signal": -21264, "gamma_signal": -8466, "vega_signal": -1928, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672080000}, {"instrument": "GOOGL", "mid_signal": 5601, "gamma_signal": -350, "vega_signal": -5350, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672080000}, {"instrument": "GOOGL", "mid_signal": -49664, "gamma_signal": -15490, "vega_signal": -3544, "option_type": "C", "stock_price": 304.22, "utc_time": 1773672085000}, {"instrument": "GOOGL", "mid_signal": 35422, "gamma_signal": -1871, "vega_signal": -6628, "option_type": "P", "stock_price": 304.22, "utc_time": 1773672085000}, {"instrument": "GOOGL", "mid_signal": -80147, "gamma_signal": -3496, "vega_signal": -79892, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672090000}, {"instrument": "GOOGL", "mid_signal": 16228, "gamma_signal": -1579, "vega_signal": -3231, "option_type": "P", "stock_price": 304.31, "utc_time": 1773672090000}, {"instrument": "GOOGL", "mid_signal": 932317, "gamma_signal": 35710, "vega_signal": 203501, "option_type": "C", "stock_price": 304.36, "utc_time": 1773672095000}, {"instrument": "GOOGL", "mid_signal": 32419, "gamma_signal": -3157, "vega_signal": -5745, "option_type": "P", "stock_price": 304.36, "utc_time": 1773672095000}, {"instrument": "GOOGL", "mid_signal": -56751, "gamma_signal": -6744, "vega_signal": -27225, "option_type": "C", "stock_price": 304.36, "utc_time": 1773672100000}, {"instrument": "GOOGL", "mid_signal": 25727, "gamma_signal": -2875, "vega_signal": -12276, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672100000}, {"instrument": "GOOGL", "mid_signal": 189961, "gamma_signal": 16614, "vega_signal": 113036, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672105000}, {"instrument": "GOOGL", "mid_signal": 70368, "gamma_signal": -5553, "vega_signal": -13899, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672110000}, {"instrument": "GOOGL", "mid_signal": 16027, "gamma_signal": -1536, "vega_signal": -2876, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672110000}, {"instrument": "GOOGL", "mid_signal": 179312, "gamma_signal": 6312, "vega_signal": 117412, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672115000}, {"instrument": "GOOGL", "mid_signal": -20295, "gamma_signal": 1573, "vega_signal": 18867, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672115000}, {"instrument": "GOOGL", "mid_signal": -67605, "gamma_signal": -11597, "vega_signal": 604, "option_type": "C", "stock_price": 304.3, "utc_time": 1773672120000}, {"instrument": "GOOGL", "mid_signal": -262, "gamma_signal": 389, "vega_signal": -1798, "option_type": "P", "stock_price": 304.3, "utc_time": 1773672120000}, {"instrument": "GOOGL", "mid_signal": -6701, "gamma_signal": -886, "vega_signal": -2951, "option_type": "C", "stock_price": 304.37, "utc_time": 1773672125000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -704, "option_type": "P", "stock_price": 304.37, "utc_time": 1773672125000}, {"instrument": "GOOGL", "mid_signal": 5241, "gamma_signal": 1438, "vega_signal": 2945, "option_type": "C", "stock_price": 304.37, "utc_time": 1773672130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773672130000}, {"instrument": "GOOGL", "mid_signal": -12558, "gamma_signal": -2761, "vega_signal": -8131, "option_type": "C", "stock_price": 304.37, "utc_time": 1773672135000}, {"instrument": "GOOGL", "mid_signal": -14067, "gamma_signal": 2038, "vega_signal": 1789, "option_type": "P", "stock_price": 304.37, "utc_time": 1773672135000}, {"instrument": "GOOGL", "mid_signal": -16232, "gamma_signal": -209, "vega_signal": -18705, "option_type": "C", "stock_price": 304.26, "utc_time": 1773672140000}, {"instrument": "GOOGL", "mid_signal": -18625, "gamma_signal": 1140, "vega_signal": 3108, "option_type": "P", "stock_price": 304.305, "utc_time": 1773672140000}, {"instrument": "GOOGL", "mid_signal": 187705, "gamma_signal": 8078, "vega_signal": 165654, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672145000}, {"instrument": "GOOGL", "mid_signal": 1184, "gamma_signal": 464, "vega_signal": -1165, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672145000}, {"instrument": "GOOGL", "mid_signal": 166293, "gamma_signal": 4594, "vega_signal": 165733, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672150000}, {"instrument": "GOOGL", "mid_signal": 139665, "gamma_signal": -3156, "vega_signal": -211351, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672150000}, {"instrument": "GOOGL", "mid_signal": 146755, "gamma_signal": 2614, "vega_signal": 149896, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672155000}, {"instrument": "GOOGL", "mid_signal": 34679, "gamma_signal": -2675, "vega_signal": -6686, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672155000}, {"instrument": "GOOGL", "mid_signal": 65634, "gamma_signal": 10204, "vega_signal": -3095, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672160000}, {"instrument": "GOOGL", "mid_signal": -51039, "gamma_signal": 4215, "vega_signal": 9551, "option_type": "P", "stock_price": 304.08, "utc_time": 1773672160000}, {"instrument": "GOOGL", "mid_signal": 438507, "gamma_signal": 2651, "vega_signal": 1660314, "option_type": "C", "stock_price": 304.12, "utc_time": 1773672165000}, {"instrument": "GOOGL", "mid_signal": -327, "gamma_signal": -1065, "vega_signal": 18414, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672165000}, {"instrument": "GOOGL", "mid_signal": -310345, "gamma_signal": -14137, "vega_signal": -185585, "option_type": "C", "stock_price": 304.12, "utc_time": 1773672170000}, {"instrument": "GOOGL", "mid_signal": -35276, "gamma_signal": 2670, "vega_signal": 7077, "option_type": "P", "stock_price": 304.12, "utc_time": 1773672170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773672175000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 1284, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672175000}, {"instrument": "GOOGL", "mid_signal": -222446, "gamma_signal": -23551, "vega_signal": -164281, "option_type": "C", "stock_price": 304, "utc_time": 1773672180000}, {"instrument": "GOOGL", "mid_signal": -32713, "gamma_signal": 3080, "vega_signal": 5728, "option_type": "P", "stock_price": 304.02, "utc_time": 1773672180000}, {"instrument": "GOOGL", "mid_signal": -146077, "gamma_signal": -2613, "vega_signal": -149641, "option_type": "C", "stock_price": 303.98, "utc_time": 1773672185000}, {"instrument": "GOOGL", "mid_signal": -108012, "gamma_signal": 33142, "vega_signal": 16822, "option_type": "P", "stock_price": 304.01, "utc_time": 1773672185000}, {"instrument": "GOOGL", "mid_signal": 359409, "gamma_signal": 19440, "vega_signal": 390872, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672190000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 428, "option_type": "P", "stock_price": 304.07, "utc_time": 1773672190000}, {"instrument": "GOOGL", "mid_signal": 146164, "gamma_signal": 2614, "vega_signal": 149730, "option_type": "C", "stock_price": 304.16, "utc_time": 1773672195000}, {"instrument": "GOOGL", "mid_signal": 31994, "gamma_signal": -2216, "vega_signal": -6413, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672195000}, {"instrument": "GOOGL", "mid_signal": 93208, "gamma_signal": 14243, "vega_signal": 7792, "option_type": "C", "stock_price": 304.145, "utc_time": 1773672200000}, {"instrument": "GOOGL", "mid_signal": -27474, "gamma_signal": 1690, "vega_signal": 13188, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672200000}, {"instrument": "GOOGL", "mid_signal": -4173, "gamma_signal": -2200, "vega_signal": -499, "option_type": "C", "stock_price": 304.14, "utc_time": 1773672205000}, {"instrument": "GOOGL", "mid_signal": -5547, "gamma_signal": 137, "vega_signal": 12435, "option_type": "P", "stock_price": 304.14, "utc_time": 1773672205000}, {"instrument": "GOOGL", "mid_signal": -42119, "gamma_signal": 1870, "vega_signal": -234839, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672210000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -428, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672210000}, {"instrument": "GOOGL", "mid_signal": -298614, "gamma_signal": -58495, "vega_signal": 36054, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672215000}, {"instrument": "GOOGL", "mid_signal": -169710, "gamma_signal": 6705, "vega_signal": 146082, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672215000}, {"instrument": "GOOGL", "mid_signal": -84723, "gamma_signal": -13003, "vega_signal": -3172, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672220000}, {"instrument": "GOOGL", "mid_signal": 32705, "gamma_signal": -3076, "vega_signal": -6157, "option_type": "P", "stock_price": 304.07, "utc_time": 1773672220000}, {"instrument": "GOOGL", "mid_signal": -4764, "gamma_signal": -3865, "vega_signal": 7435, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672225000}, {"instrument": "GOOGL", "mid_signal": -70417, "gamma_signal": 5332, "vega_signal": 12937, "option_type": "P", "stock_price": 304.18, "utc_time": 1773672225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672230000}, {"instrument": "GOOGL", "mid_signal": -21365, "gamma_signal": -1136, "vega_signal": -43771, "option_type": "C", "stock_price": 304, "utc_time": 1773672235000}, {"instrument": "GOOGL", "mid_signal": 17074, "gamma_signal": -1826, "vega_signal": -7429, "option_type": "P", "stock_price": 304, "utc_time": 1773672235000}, {"instrument": "GOOGL", "mid_signal": 147740, "gamma_signal": 5255, "vega_signal": 146657, "option_type": "C", "stock_price": 304, "utc_time": 1773672240000}, {"instrument": "GOOGL", "mid_signal": -96019, "gamma_signal": 34225, "vega_signal": 7304, "option_type": "P", "stock_price": 304, "utc_time": 1773672240000}, {"instrument": "GOOGL", "mid_signal": -170519, "gamma_signal": 3200, "vega_signal": -48346, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672245000}, {"instrument": "GOOGL", "mid_signal": 8728, "gamma_signal": -1256, "vega_signal": 2560, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672245000}, {"instrument": "GOOGL", "mid_signal": -735135, "gamma_signal": -13206, "vega_signal": -759084, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672250000}, {"instrument": "GOOGL", "mid_signal": -18872, "gamma_signal": 1128, "vega_signal": 3786, "option_type": "P", "stock_price": 304.165, "utc_time": 1773672250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.165, "utc_time": 1773672255000}, {"instrument": "GOOGL", "mid_signal": -46494, "gamma_signal": 10886, "vega_signal": 5069, "option_type": "P", "stock_price": 304.14, "utc_time": 1773672255000}, {"instrument": "GOOGL", "mid_signal": -4491, "gamma_signal": -700, "vega_signal": -2295, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672260000}, {"instrument": "GOOGL", "mid_signal": -70387, "gamma_signal": 5331, "vega_signal": 12570, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672260000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": 4, "vega_signal": 143, "option_type": "C", "stock_price": 304.02, "utc_time": 1773672265000}, {"instrument": "GOOGL", "mid_signal": -32656, "gamma_signal": 3075, "vega_signal": 5363, "option_type": "P", "stock_price": 304.01, "utc_time": 1773672265000}, {"instrument": "GOOGL", "mid_signal": -24820, "gamma_signal": -11695, "vega_signal": -4741, "option_type": "C", "stock_price": 304, "utc_time": 1773672270000}, {"instrument": "GOOGL", "mid_signal": 43293, "gamma_signal": -4065, "vega_signal": -9408, "option_type": "P", "stock_price": 304, "utc_time": 1773672270000}, {"instrument": "GOOGL", "mid_signal": -133751, "gamma_signal": 2879, "vega_signal": -155293, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672275000}, {"instrument": "GOOGL", "mid_signal": 181329, "gamma_signal": -28686, "vega_signal": -18523, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672275000}, {"instrument": "GOOGL", "mid_signal": -84837, "gamma_signal": -13010, "vega_signal": -3571, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672280000}, {"instrument": "GOOGL", "mid_signal": 49247, "gamma_signal": -16846, "vega_signal": -4068, "option_type": "P", "stock_price": 304, "utc_time": 1773672280000}, {"instrument": "GOOGL", "mid_signal": 124502, "gamma_signal": -775, "vega_signal": 133110, "option_type": "C", "stock_price": 304, "utc_time": 1773672285000}, {"instrument": "GOOGL", "mid_signal": 17200, "gamma_signal": -18116, "vega_signal": -2057, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672290000}, {"instrument": "GOOGL", "mid_signal": 50975, "gamma_signal": -3688, "vega_signal": -9914, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672290000}, {"instrument": "GOOGL", "mid_signal": 379, "gamma_signal": 36, "vega_signal": 1063, "option_type": "C", "stock_price": 303.97, "utc_time": 1773672295000}, {"instrument": "GOOGL", "mid_signal": -49265, "gamma_signal": 16844, "vega_signal": 4496, "option_type": "P", "stock_price": 304, "utc_time": 1773672295000}, {"instrument": "GOOGL", "mid_signal": 100671, "gamma_signal": 15266, "vega_signal": 25324, "option_type": "C", "stock_price": 304.16, "utc_time": 1773672300000}, {"instrument": "GOOGL", "mid_signal": -13714, "gamma_signal": -1648, "vega_signal": 13683, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672300000}, {"instrument": "GOOGL", "mid_signal": -225941, "gamma_signal": -6776, "vega_signal": -41946, "option_type": "C", "stock_price": 304.19, "utc_time": 1773672305000}, {"instrument": "GOOGL", "mid_signal": 39346, "gamma_signal": -6681, "vega_signal": -5156, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672305000}, {"instrument": "GOOGL", "mid_signal": 54535, "gamma_signal": 8011, "vega_signal": 9828, "option_type": "C", "stock_price": 304.24, "utc_time": 1773672310000}, {"instrument": "GOOGL", "mid_signal": 54831, "gamma_signal": -3789, "vega_signal": -10382, "option_type": "P", "stock_price": 304.24, "utc_time": 1773672310000}, {"instrument": "GOOGL", "mid_signal": 6724, "gamma_signal": 1180, "vega_signal": 2141, "option_type": "C", "stock_price": 304.24, "utc_time": 1773672315000}, {"instrument": "GOOGL", "mid_signal": 33368, "gamma_signal": -3116, "vega_signal": -5711, "option_type": "P", "stock_price": 304.24, "utc_time": 1773672315000}, {"instrument": "GOOGL", "mid_signal": -108895, "gamma_signal": -13622, "vega_signal": -8879, "option_type": "C", "stock_price": 304.22, "utc_time": 1773672320000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773672320000}, {"instrument": "GOOGL", "mid_signal": -131427, "gamma_signal": -13794, "vega_signal": -26441, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672325000}, {"instrument": "GOOGL", "mid_signal": -16198, "gamma_signal": -590, "vega_signal": 2340, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672325000}, {"instrument": "GOOGL", "mid_signal": 82282, "gamma_signal": 13486, "vega_signal": 3258, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672330000}, {"instrument": "GOOGL", "mid_signal": 20796, "gamma_signal": -9106, "vega_signal": -2054, "option_type": "P", "stock_price": 304.24, "utc_time": 1773672330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773672335000}, {"instrument": "GOOGL", "mid_signal": 7440, "gamma_signal": -444, "vega_signal": -10594, "option_type": "P", "stock_price": 304.3, "utc_time": 1773672335000}, {"instrument": "GOOGL", "mid_signal": 33256, "gamma_signal": 619, "vega_signal": 62012, "option_type": "C", "stock_price": 304.3, "utc_time": 1773672340000}, {"instrument": "GOOGL", "mid_signal": -32809, "gamma_signal": 3104, "vega_signal": 6217, "option_type": "P", "stock_price": 304.3, "utc_time": 1773672340000}, {"instrument": "GOOGL", "mid_signal": 88357, "gamma_signal": 37071, "vega_signal": 8053, "option_type": "C", "stock_price": 304.3, "utc_time": 1773672345000}, {"instrument": "GOOGL", "mid_signal": 21077, "gamma_signal": -2818, "vega_signal": 20072, "option_type": "P", "stock_price": 304.28, "utc_time": 1773672345000}, {"instrument": "GOOGL", "mid_signal": -20511, "gamma_signal": -17925, "vega_signal": 18236, "option_type": "C", "stock_price": 304.265, "utc_time": 1773672350000}, {"instrument": "GOOGL", "mid_signal": 53646, "gamma_signal": -12026, "vega_signal": -2644, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672350000}, {"instrument": "GOOGL", "mid_signal": -25810, "gamma_signal": -5792, "vega_signal": -6748, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672355000}, {"instrument": "GOOGL", "mid_signal": 6933, "gamma_signal": -508, "vega_signal": -8740, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672355000}, {"instrument": "GOOGL", "mid_signal": -59489, "gamma_signal": -2870, "vega_signal": -11037, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672360000}, {"instrument": "GOOGL", "mid_signal": 32177, "gamma_signal": -3090, "vega_signal": -5743, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672360000}, {"instrument": "GOOGL", "mid_signal": 117372, "gamma_signal": 19135, "vega_signal": 6763, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672365000}, {"instrument": "GOOGL", "mid_signal": 16063, "gamma_signal": -1545, "vega_signal": -2383, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672370000}, {"instrument": "GOOGL", "mid_signal": 57288, "gamma_signal": -4947, "vega_signal": -11466, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773672375000}, {"instrument": "GOOGL", "mid_signal": -34838, "gamma_signal": 2679, "vega_signal": 7659, "option_type": "P", "stock_price": 304.33, "utc_time": 1773672375000}, {"instrument": "GOOGL", "mid_signal": -124758, "gamma_signal": -48272, "vega_signal": 102037, "option_type": "C", "stock_price": 304.35, "utc_time": 1773672380000}, {"instrument": "GOOGL", "mid_signal": 16045, "gamma_signal": -1545, "vega_signal": -1896, "option_type": "P", "stock_price": 304.38, "utc_time": 1773672380000}, {"instrument": "GOOGL", "mid_signal": -16625, "gamma_signal": -814, "vega_signal": -3487, "option_type": "C", "stock_price": 304.53, "utc_time": 1773672385000}, {"instrument": "GOOGL", "mid_signal": -5177, "gamma_signal": -828, "vega_signal": 1871, "option_type": "P", "stock_price": 304.53, "utc_time": 1773672385000}, {"instrument": "GOOGL", "mid_signal": -170231, "gamma_signal": -7846, "vega_signal": -159318, "option_type": "C", "stock_price": 304.4, "utc_time": 1773672390000}, {"instrument": "GOOGL", "mid_signal": -17871, "gamma_signal": 4012, "vega_signal": 393, "option_type": "P", "stock_price": 304.4, "utc_time": 1773672390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773672395000}, {"instrument": "GOOGL", "mid_signal": -219225, "gamma_signal": 84355, "vega_signal": 38420, "option_type": "P", "stock_price": 304.38, "utc_time": 1773672395000}, {"instrument": "GOOGL", "mid_signal": -27715, "gamma_signal": -297, "vega_signal": -52468, "option_type": "C", "stock_price": 304.38, "utc_time": 1773672400000}, {"instrument": "GOOGL", "mid_signal": 37449, "gamma_signal": -2253, "vega_signal": -7617, "option_type": "P", "stock_price": 304.385, "utc_time": 1773672400000}, {"instrument": "GOOGL", "mid_signal": -534511, "gamma_signal": -93301, "vega_signal": -172555, "option_type": "C", "stock_price": 304.34, "utc_time": 1773672405000}, {"instrument": "GOOGL", "mid_signal": -13408, "gamma_signal": 1977, "vega_signal": 1936, "option_type": "P", "stock_price": 304.34, "utc_time": 1773672405000}, {"instrument": "GOOGL", "mid_signal": -146838, "gamma_signal": -2616, "vega_signal": -149962, "option_type": "C", "stock_price": 304.34, "utc_time": 1773672410000}, {"instrument": "GOOGL", "mid_signal": -50633, "gamma_signal": 4254, "vega_signal": 8225, "option_type": "P", "stock_price": 304.34, "utc_time": 1773672410000}, {"instrument": "GOOGL", "mid_signal": -209759, "gamma_signal": -35165, "vega_signal": -153736, "option_type": "C", "stock_price": 304.34, "utc_time": 1773672415000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1336, "option_type": "P", "stock_price": 304.34, "utc_time": 1773672415000}, {"instrument": "GOOGL", "mid_signal": -8296, "gamma_signal": 2074, "vega_signal": -4815, "option_type": "C", "stock_price": 304.34, "utc_time": 1773672420000}, {"instrument": "GOOGL", "mid_signal": 20270, "gamma_signal": -2582, "vega_signal": 8511, "option_type": "P", "stock_price": 304.34, "utc_time": 1773672420000}, {"instrument": "GOOGL", "mid_signal": -4332, "gamma_signal": -699, "vega_signal": -1590, "option_type": "C", "stock_price": 304.28, "utc_time": 1773672425000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -892, "option_type": "P", "stock_price": 304.29, "utc_time": 1773672425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773672430000}, {"instrument": "GOOGL", "mid_signal": 134937, "gamma_signal": -1504, "vega_signal": 172454, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672435000}, {"instrument": "GOOGL", "mid_signal": 16024, "gamma_signal": -1557, "vega_signal": -2873, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672435000}, {"instrument": "GOOGL", "mid_signal": 177032, "gamma_signal": 8399, "vega_signal": 141992, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672440000}, {"instrument": "GOOGL", "mid_signal": 50716, "gamma_signal": -4254, "vega_signal": -10004, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672440000}, {"instrument": "GOOGL", "mid_signal": 2677, "gamma_signal": 1741, "vega_signal": 421, "option_type": "C", "stock_price": 304.29, "utc_time": 1773672445000}, {"instrument": "GOOGL", "mid_signal": 13454, "gamma_signal": -1977, "vega_signal": -2826, "option_type": "P", "stock_price": 304.29, "utc_time": 1773672445000}, {"instrument": "GOOGL", "mid_signal": 11932, "gamma_signal": 1097, "vega_signal": 3825, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672450000}, {"instrument": "GOOGL", "mid_signal": 27164, "gamma_signal": -3707, "vega_signal": -7502, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672450000}, {"instrument": "GOOGL", "mid_signal": -27281, "gamma_signal": -8125, "vega_signal": 72453, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672455000}, {"instrument": "GOOGL", "mid_signal": -2620, "gamma_signal": -419, "vega_signal": 938, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672455000}, {"instrument": "GOOGL", "mid_signal": 16259, "gamma_signal": 6092, "vega_signal": -12163, "option_type": "C", "stock_price": 304.24, "utc_time": 1773672460000}, {"instrument": "GOOGL", "mid_signal": -18395, "gamma_signal": 1069, "vega_signal": 3450, "option_type": "P", "stock_price": 304.24, "utc_time": 1773672460000}, {"instrument": "GOOGL", "mid_signal": 98336, "gamma_signal": 17085, "vega_signal": 3965, "option_type": "C", "stock_price": 304.08, "utc_time": 1773672465000}, {"instrument": "GOOGL", "mid_signal": -11405, "gamma_signal": 2850, "vega_signal": 1701, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672465000}, {"instrument": "GOOGL", "mid_signal": -24251, "gamma_signal": -7980, "vega_signal": -1741, "option_type": "C", "stock_price": 304.08, "utc_time": 1773672470000}, {"instrument": "GOOGL", "mid_signal": -16250, "gamma_signal": 1557, "vega_signal": 2866, "option_type": "P", "stock_price": 304.08, "utc_time": 1773672470000}, {"instrument": "GOOGL", "mid_signal": -110069, "gamma_signal": -2447, "vega_signal": -229997, "option_type": "C", "stock_price": 303.94, "utc_time": 1773672475000}, {"instrument": "GOOGL", "mid_signal": -16288, "gamma_signal": 1557, "vega_signal": 3702, "option_type": "P", "stock_price": 303.97, "utc_time": 1773672475000}, {"instrument": "GOOGL", "mid_signal": 6558, "gamma_signal": 876, "vega_signal": 2910, "option_type": "C", "stock_price": 303.97, "utc_time": 1773672480000}, {"instrument": "GOOGL", "mid_signal": -16244, "gamma_signal": 1557, "vega_signal": 2865, "option_type": "P", "stock_price": 303.97, "utc_time": 1773672480000}, {"instrument": "GOOGL", "mid_signal": -132598, "gamma_signal": -10803, "vega_signal": -87856, "option_type": "C", "stock_price": 303.94, "utc_time": 1773672485000}, {"instrument": "GOOGL", "mid_signal": 33945, "gamma_signal": -8106, "vega_signal": -4411, "option_type": "P", "stock_price": 303.94, "utc_time": 1773672485000}, {"instrument": "GOOGL", "mid_signal": -61763, "gamma_signal": -5983, "vega_signal": -20737, "option_type": "C", "stock_price": 303.925, "utc_time": 1773672490000}, {"instrument": "GOOGL", "mid_signal": -49712, "gamma_signal": 14547, "vega_signal": 2547, "option_type": "P", "stock_price": 303.925, "utc_time": 1773672490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.925, "utc_time": 1773672495000}, {"instrument": "GOOGL", "mid_signal": 45193, "gamma_signal": -2017, "vega_signal": -67569, "option_type": "P", "stock_price": 303.92, "utc_time": 1773672495000}, {"instrument": "GOOGL", "mid_signal": -6907, "gamma_signal": -2522, "vega_signal": -3848, "option_type": "C", "stock_price": 303.93, "utc_time": 1773672500000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 837, "option_type": "P", "stock_price": 303.93, "utc_time": 1773672500000}, {"instrument": "GOOGL", "mid_signal": -32792, "gamma_signal": -4381, "vega_signal": -14552, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672505000}, {"instrument": "GOOGL", "mid_signal": -16265, "gamma_signal": 1557, "vega_signal": 3283, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672505000}, {"instrument": "GOOGL", "mid_signal": 214310, "gamma_signal": 6517, "vega_signal": -7053, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672510000}, {"instrument": "GOOGL", "mid_signal": 14923, "gamma_signal": -942, "vega_signal": 2331, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672510000}, {"instrument": "GOOGL", "mid_signal": 83736, "gamma_signal": 12542, "vega_signal": 1245, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672515000}, {"instrument": "GOOGL", "mid_signal": -2614, "gamma_signal": -425, "vega_signal": 2182, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672515000}, {"instrument": "GOOGL", "mid_signal": -9017, "gamma_signal": -1014, "vega_signal": -3439, "option_type": "C", "stock_price": 303.99, "utc_time": 1773672520000}, {"instrument": "GOOGL", "mid_signal": -16293, "gamma_signal": 1557, "vega_signal": 3735, "option_type": "P", "stock_price": 303.99, "utc_time": 1773672520000}, {"instrument": "GOOGL", "mid_signal": -69527, "gamma_signal": -7573, "vega_signal": -14288, "option_type": "C", "stock_price": 304.08, "utc_time": 1773672525000}, {"instrument": "GOOGL", "mid_signal": -16534, "gamma_signal": 1543, "vega_signal": 2857, "option_type": "P", "stock_price": 304.08, "utc_time": 1773672525000}, {"instrument": "GOOGL", "mid_signal": 1709226, "gamma_signal": 106608, "vega_signal": 943126, "option_type": "C", "stock_price": 304.155, "utc_time": 1773672530000}, {"instrument": "GOOGL", "mid_signal": -75464, "gamma_signal": 5961, "vega_signal": 19237, "option_type": "P", "stock_price": 304.155, "utc_time": 1773672530000}, {"instrument": "GOOGL", "mid_signal": 297348, "gamma_signal": 14414, "vega_signal": 55721, "option_type": "C", "stock_price": 304.23, "utc_time": 1773672535000}, {"instrument": "GOOGL", "mid_signal": 30585, "gamma_signal": -3501, "vega_signal": -4807, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672535000}, {"instrument": "GOOGL", "mid_signal": 55369, "gamma_signal": 4202, "vega_signal": 7380, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672540000}, {"instrument": "GOOGL", "mid_signal": 2507, "gamma_signal": -2381, "vega_signal": 2005, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672540000}, {"instrument": "GOOGL", "mid_signal": 84239, "gamma_signal": 13730, "vega_signal": 3357, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672545000}, {"instrument": "GOOGL", "mid_signal": 9341, "gamma_signal": -977, "vega_signal": 17973, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672545000}, {"instrument": "GOOGL", "mid_signal": -229180, "gamma_signal": -49550, "vega_signal": -388638, "option_type": "C", "stock_price": 304.19, "utc_time": 1773672550000}, {"instrument": "GOOGL", "mid_signal": 19037, "gamma_signal": -1131, "vega_signal": -3767, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672550000}, {"instrument": "GOOGL", "mid_signal": -23146, "gamma_signal": -2501, "vega_signal": -25503, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672555000}, {"instrument": "GOOGL", "mid_signal": 32273, "gamma_signal": -1716, "vega_signal": -8370, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672555000}, {"instrument": "GOOGL", "mid_signal": 1861, "gamma_signal": 369, "vega_signal": 1202, "option_type": "C", "stock_price": 304.25, "utc_time": 1773672560000}, {"instrument": "GOOGL", "mid_signal": -33086, "gamma_signal": 3089, "vega_signal": 5717, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672560000}, {"instrument": "GOOGL", "mid_signal": -78450, "gamma_signal": -12574, "vega_signal": 432, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672565000}, {"instrument": "GOOGL", "mid_signal": -16538, "gamma_signal": 1544, "vega_signal": 2857, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672565000}, {"instrument": "GOOGL", "mid_signal": -84599, "gamma_signal": -7256, "vega_signal": -25506, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672570000}, {"instrument": "GOOGL", "mid_signal": -8019, "gamma_signal": -428, "vega_signal": -7941, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672575000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -832, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672580000}, {"instrument": "GOOGL", "mid_signal": -44761, "gamma_signal": 3836, "vega_signal": 11950, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672580000}, {"instrument": "GOOGL", "mid_signal": -27611, "gamma_signal": -1539, "vega_signal": -36250, "option_type": "C", "stock_price": 304.12, "utc_time": 1773672585000}, {"instrument": "GOOGL", "mid_signal": 54270, "gamma_signal": -3834, "vega_signal": -10416, "option_type": "P", "stock_price": 304.12, "utc_time": 1773672585000}, {"instrument": "GOOGL", "mid_signal": 3874, "gamma_signal": 2165, "vega_signal": 469, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672590000}, {"instrument": "GOOGL", "mid_signal": 32846, "gamma_signal": -3141, "vega_signal": -5721, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672590000}, {"instrument": "GOOGL", "mid_signal": 58056, "gamma_signal": 3071, "vega_signal": 10143, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672595000}, {"instrument": "GOOGL", "mid_signal": 234350, "gamma_signal": 20564, "vega_signal": 67798, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672600000}, {"instrument": "GOOGL", "mid_signal": -45951, "gamma_signal": 3694, "vega_signal": 10312, "option_type": "P", "stock_price": 303.94, "utc_time": 1773672600000}, {"instrument": "GOOGL", "mid_signal": 11626, "gamma_signal": 4053, "vega_signal": 857, "option_type": "C", "stock_price": 303.96, "utc_time": 1773672605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773672605000}, {"instrument": "GOOGL", "mid_signal": 35464, "gamma_signal": 2862, "vega_signal": 5619, "option_type": "C", "stock_price": 303.88, "utc_time": 1773672610000}, {"instrument": "GOOGL", "mid_signal": -54608, "gamma_signal": 20173, "vega_signal": 4330, "option_type": "P", "stock_price": 303.89, "utc_time": 1773672610000}, {"instrument": "GOOGL", "mid_signal": -21405, "gamma_signal": -7736, "vega_signal": -521, "option_type": "C", "stock_price": 303.89, "utc_time": 1773672615000}, {"instrument": "GOOGL", "mid_signal": 12545, "gamma_signal": -1380, "vega_signal": 2863, "option_type": "P", "stock_price": 303.89, "utc_time": 1773672615000}, {"instrument": "GOOGL", "mid_signal": 242865, "gamma_signal": 47760, "vega_signal": 44774, "option_type": "C", "stock_price": 303.76, "utc_time": 1773672620000}, {"instrument": "GOOGL", "mid_signal": -569463, "gamma_signal": 207578, "vega_signal": 49864, "option_type": "P", "stock_price": 303.76, "utc_time": 1773672620000}, {"instrument": "GOOGL", "mid_signal": 120449, "gamma_signal": 16257, "vega_signal": 8741, "option_type": "C", "stock_price": 303.79, "utc_time": 1773672625000}, {"instrument": "GOOGL", "mid_signal": -29085, "gamma_signal": 15236, "vega_signal": 691, "option_type": "P", "stock_price": 303.79, "utc_time": 1773672625000}, {"instrument": "GOOGL", "mid_signal": 67972, "gamma_signal": 12059, "vega_signal": 21520, "option_type": "C", "stock_price": 303.79, "utc_time": 1773672630000}, {"instrument": "GOOGL", "mid_signal": -663333, "gamma_signal": 125549, "vega_signal": 56923, "option_type": "P", "stock_price": 303.79, "utc_time": 1773672630000}, {"instrument": "GOOGL", "mid_signal": -13612, "gamma_signal": -4315, "vega_signal": -2925, "option_type": "C", "stock_price": 303.79, "utc_time": 1773672635000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -705, "option_type": "P", "stock_price": 303.79, "utc_time": 1773672635000}, {"instrument": "GOOGL", "mid_signal": 99070, "gamma_signal": 16393, "vega_signal": -4559, "option_type": "C", "stock_price": 303.79, "utc_time": 1773672640000}, {"instrument": "GOOGL", "mid_signal": 204506, "gamma_signal": -6897, "vega_signal": -5692, "option_type": "P", "stock_price": 303.79, "utc_time": 1773672640000}, {"instrument": "GOOGL", "mid_signal": -73446, "gamma_signal": -3626, "vega_signal": -53424, "option_type": "C", "stock_price": 303.88, "utc_time": 1773672645000}, {"instrument": "GOOGL", "mid_signal": 117469, "gamma_signal": -17844, "vega_signal": -11476, "option_type": "P", "stock_price": 303.88, "utc_time": 1773672645000}, {"instrument": "GOOGL", "mid_signal": 34721, "gamma_signal": 2883, "vega_signal": 5647, "option_type": "C", "stock_price": 303.88, "utc_time": 1773672650000}, {"instrument": "GOOGL", "mid_signal": 207, "gamma_signal": -100, "vega_signal": -43, "option_type": "P", "stock_price": 303.88, "utc_time": 1773672650000}, {"instrument": "GOOGL", "mid_signal": 138472, "gamma_signal": 39342, "vega_signal": 13544, "option_type": "C", "stock_price": 303.83, "utc_time": 1773672655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773672655000}, {"instrument": "GOOGL", "mid_signal": -17690, "gamma_signal": -568, "vega_signal": -23123, "option_type": "C", "stock_price": 303.7, "utc_time": 1773672660000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -681, "option_type": "P", "stock_price": 303.79, "utc_time": 1773672660000}, {"instrument": "GOOGL", "mid_signal": 951, "gamma_signal": 659, "vega_signal": 158, "option_type": "C", "stock_price": 303.7, "utc_time": 1773672665000}, {"instrument": "GOOGL", "mid_signal": 39584, "gamma_signal": -10402, "vega_signal": -6835, "option_type": "P", "stock_price": 303.7, "utc_time": 1773672665000}, {"instrument": "GOOGL", "mid_signal": -19567, "gamma_signal": 5273, "vega_signal": -2809, "option_type": "C", "stock_price": 303.71, "utc_time": 1773672670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773672670000}, {"instrument": "GOOGL", "mid_signal": -46628, "gamma_signal": -10993, "vega_signal": 2399, "option_type": "C", "stock_price": 303.8, "utc_time": 1773672675000}, {"instrument": "GOOGL", "mid_signal": -14059, "gamma_signal": 5361, "vega_signal": 1294, "option_type": "P", "stock_price": 303.8, "utc_time": 1773672675000}, {"instrument": "GOOGL", "mid_signal": -6259, "gamma_signal": -1847, "vega_signal": 2260, "option_type": "C", "stock_price": 303.87, "utc_time": 1773672680000}, {"instrument": "GOOGL", "mid_signal": 53386, "gamma_signal": -2513, "vega_signal": -18201, "option_type": "P", "stock_price": 303.87, "utc_time": 1773672680000}, {"instrument": "GOOGL", "mid_signal": 34698, "gamma_signal": 2881, "vega_signal": 5644, "option_type": "C", "stock_price": 303.68, "utc_time": 1773672685000}, {"instrument": "GOOGL", "mid_signal": 38944, "gamma_signal": -5021, "vega_signal": -4566, "option_type": "P", "stock_price": 303.68, "utc_time": 1773672685000}, {"instrument": "GOOGL", "mid_signal": 188243, "gamma_signal": 22696, "vega_signal": 22934, "option_type": "C", "stock_price": 303.78, "utc_time": 1773672690000}, {"instrument": "GOOGL", "mid_signal": 16773, "gamma_signal": -1535, "vega_signal": -2844, "option_type": "P", "stock_price": 303.78, "utc_time": 1773672690000}, {"instrument": "GOOGL", "mid_signal": -3345, "gamma_signal": -1951, "vega_signal": -421, "option_type": "C", "stock_price": 303.86, "utc_time": 1773672695000}, {"instrument": "GOOGL", "mid_signal": 84505, "gamma_signal": -7797, "vega_signal": -28258, "option_type": "P", "stock_price": 303.86, "utc_time": 1773672695000}, {"instrument": "GOOGL", "mid_signal": 34713, "gamma_signal": 2882, "vega_signal": 5646, "option_type": "C", "stock_price": 303.81, "utc_time": 1773672700000}, {"instrument": "GOOGL", "mid_signal": 198962, "gamma_signal": -38253, "vega_signal": -7898, "option_type": "P", "stock_price": 303.81, "utc_time": 1773672700000}, {"instrument": "GOOGL", "mid_signal": 207067, "gamma_signal": 24860, "vega_signal": 27740, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672705000}, {"instrument": "GOOGL", "mid_signal": 122821, "gamma_signal": -37261, "vega_signal": -12130, "option_type": "P", "stock_price": 304.07, "utc_time": 1773672705000}, {"instrument": "GOOGL", "mid_signal": 106353, "gamma_signal": 10507, "vega_signal": -37886, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672710000}, {"instrument": "GOOGL", "mid_signal": -19322, "gamma_signal": 1122, "vega_signal": 4642, "option_type": "P", "stock_price": 304.07, "utc_time": 1773672710000}, {"instrument": "GOOGL", "mid_signal": -34547, "gamma_signal": -2861, "vega_signal": -5657, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672715000}, {"instrument": "GOOGL", "mid_signal": 41849, "gamma_signal": -4592, "vega_signal": 19450, "option_type": "P", "stock_price": 304.07, "utc_time": 1773672715000}, {"instrument": "GOOGL", "mid_signal": -65440, "gamma_signal": -8217, "vega_signal": -34634, "option_type": "C", "stock_price": 304.07, "utc_time": 1773672720000}, {"instrument": "GOOGL", "mid_signal": -19289, "gamma_signal": 1121, "vega_signal": 4037, "option_type": "P", "stock_price": 304, "utc_time": 1773672720000}, {"instrument": "GOOGL", "mid_signal": 15576, "gamma_signal": 113, "vega_signal": 33686, "option_type": "C", "stock_price": 304.05, "utc_time": 1773672725000}, {"instrument": "GOOGL", "mid_signal": -19286, "gamma_signal": 1121, "vega_signal": 4037, "option_type": "P", "stock_price": 304.02, "utc_time": 1773672725000}, {"instrument": "GOOGL", "mid_signal": 206468, "gamma_signal": 6804, "vega_signal": -27531, "option_type": "C", "stock_price": 304.05, "utc_time": 1773672730000}, {"instrument": "GOOGL", "mid_signal": 53103, "gamma_signal": -4260, "vega_signal": -9117, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672730000}, {"instrument": "GOOGL", "mid_signal": 252209, "gamma_signal": 14214, "vega_signal": 43675, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672735000}, {"instrument": "GOOGL", "mid_signal": -19298, "gamma_signal": 1122, "vega_signal": 4039, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672740000}, {"instrument": "GOOGL", "mid_signal": -29147, "gamma_signal": -768, "vega_signal": -14409, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672745000}, {"instrument": "GOOGL", "mid_signal": -45545, "gamma_signal": 3290, "vega_signal": 9656, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672745000}, {"instrument": "GOOGL", "mid_signal": -761, "gamma_signal": -222, "vega_signal": -421, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672750000}, {"instrument": "GOOGL", "mid_signal": 45178, "gamma_signal": 982, "vega_signal": -142820, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672750000}, {"instrument": "GOOGL", "mid_signal": -8423, "gamma_signal": -279, "vega_signal": -11036, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672755000}, {"instrument": "GOOGL", "mid_signal": 33844, "gamma_signal": -3139, "vega_signal": -5684, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672760000}, {"instrument": "GOOGL", "mid_signal": 16922, "gamma_signal": -1570, "vega_signal": -2842, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672760000}, {"instrument": "GOOGL", "mid_signal": 336, "gamma_signal": 101, "vega_signal": 209, "option_type": "C", "stock_price": 304.08, "utc_time": 1773672765000}, {"instrument": "GOOGL", "mid_signal": 16432, "gamma_signal": -1550, "vega_signal": -2858, "option_type": "P", "stock_price": 304.08, "utc_time": 1773672765000}, {"instrument": "GOOGL", "mid_signal": 97990, "gamma_signal": 14630, "vega_signal": 13048, "option_type": "C", "stock_price": 304.06, "utc_time": 1773672770000}, {"instrument": "GOOGL", "mid_signal": 53414, "gamma_signal": -14928, "vega_signal": -5987, "option_type": "P", "stock_price": 304.08, "utc_time": 1773672770000}, {"instrument": "GOOGL", "mid_signal": -21222, "gamma_signal": -3371, "vega_signal": -780, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672775000}, {"instrument": "GOOGL", "mid_signal": 32865, "gamma_signal": -3101, "vega_signal": -5717, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773672780000}, {"instrument": "GOOGL", "mid_signal": 838807, "gamma_signal": -110852, "vega_signal": -227694, "option_type": "P", "stock_price": 304.22, "utc_time": 1773672780000}, {"instrument": "GOOGL", "mid_signal": -31581, "gamma_signal": -1129, "vega_signal": 2779, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672785000}, {"instrument": "GOOGL", "mid_signal": -11807, "gamma_signal": 1142, "vega_signal": 3636, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672785000}, {"instrument": "GOOGL", "mid_signal": -25185, "gamma_signal": -2722, "vega_signal": -8491, "option_type": "C", "stock_price": 304.16, "utc_time": 1773672790000}, {"instrument": "GOOGL", "mid_signal": 36162, "gamma_signal": -2756, "vega_signal": -7899, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672790000}, {"instrument": "GOOGL", "mid_signal": -502, "gamma_signal": -119, "vega_signal": -408, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672795000}, {"instrument": "GOOGL", "mid_signal": -18962, "gamma_signal": 1135, "vega_signal": 3774, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672795000}, {"instrument": "GOOGL", "mid_signal": 47193, "gamma_signal": 9649, "vega_signal": -11813, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672805000}, {"instrument": "GOOGL", "mid_signal": 16474, "gamma_signal": -1552, "vega_signal": -3527, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672805000}, {"instrument": "GOOGL", "mid_signal": 164041, "gamma_signal": 9914, "vega_signal": 2378, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672810000}, {"instrument": "GOOGL", "mid_signal": 138617, "gamma_signal": -38032, "vega_signal": -19724, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672810000}, {"instrument": "GOOGL", "mid_signal": -77160, "gamma_signal": -11577, "vega_signal": -7325, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672815000}, {"instrument": "GOOGL", "mid_signal": 54369, "gamma_signal": -3821, "vega_signal": -10408, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773672820000}, {"instrument": "GOOGL", "mid_signal": 16272, "gamma_signal": -6705, "vega_signal": -1673, "option_type": "P", "stock_price": 304.25, "utc_time": 1773672820000}, {"instrument": "GOOGL", "mid_signal": 85408, "gamma_signal": 11719, "vega_signal": 6683, "option_type": "C", "stock_price": 304.26, "utc_time": 1773672825000}, {"instrument": "GOOGL", "mid_signal": 36203, "gamma_signal": -656, "vega_signal": -8325, "option_type": "P", "stock_price": 304.26, "utc_time": 1773672825000}, {"instrument": "GOOGL", "mid_signal": 64829, "gamma_signal": 1077, "vega_signal": 92201, "option_type": "C", "stock_price": 304.26, "utc_time": 1773672830000}, {"instrument": "GOOGL", "mid_signal": 362172, "gamma_signal": -26047, "vega_signal": -94375, "option_type": "P", "stock_price": 304.31, "utc_time": 1773672830000}, {"instrument": "GOOGL", "mid_signal": 10992, "gamma_signal": 312, "vega_signal": 24737, "option_type": "C", "stock_price": 304.31, "utc_time": 1773672835000}, {"instrument": "GOOGL", "mid_signal": 32453, "gamma_signal": -3107, "vega_signal": -5732, "option_type": "P", "stock_price": 304.31, "utc_time": 1773672835000}, {"instrument": "GOOGL", "mid_signal": -156276, "gamma_signal": -51954, "vega_signal": -15237, "option_type": "C", "stock_price": 304.26, "utc_time": 1773672840000}, {"instrument": "GOOGL", "mid_signal": 248637, "gamma_signal": -17593, "vega_signal": -124129, "option_type": "P", "stock_price": 304.26, "utc_time": 1773672840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773672845000}, {"instrument": "GOOGL", "mid_signal": 27206, "gamma_signal": -1509, "vega_signal": -5407, "option_type": "P", "stock_price": 304.26, "utc_time": 1773672845000}, {"instrument": "GOOGL", "mid_signal": -67154, "gamma_signal": -10312, "vega_signal": -4037, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672850000}, {"instrument": "GOOGL", "mid_signal": 12154, "gamma_signal": -1624, "vega_signal": 2115, "option_type": "P", "stock_price": 304.2, "utc_time": 1773672850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672855000}, {"instrument": "GOOGL", "mid_signal": 2603, "gamma_signal": 410, "vega_signal": -926, "option_type": "P", "stock_price": 304.1, "utc_time": 1773672855000}, {"instrument": "GOOGL", "mid_signal": -31790, "gamma_signal": -13115, "vega_signal": 73918, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672860000}, {"instrument": "GOOGL", "mid_signal": 16197, "gamma_signal": -1552, "vega_signal": -2511, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672865000}, {"instrument": "GOOGL", "mid_signal": 53808, "gamma_signal": -3835, "vega_signal": -10086, "option_type": "P", "stock_price": 304.03, "utc_time": 1773672865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773672870000}, {"instrument": "GOOGL", "mid_signal": 32423, "gamma_signal": -3104, "vega_signal": -5727, "option_type": "P", "stock_price": 304.03, "utc_time": 1773672870000}, {"instrument": "GOOGL", "mid_signal": -32535, "gamma_signal": -4406, "vega_signal": -14483, "option_type": "C", "stock_price": 304.16, "utc_time": 1773672875000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 304.16, "utc_time": 1773672875000}, {"instrument": "GOOGL", "mid_signal": 9796, "gamma_signal": 789, "vega_signal": 16358, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672880000}, {"instrument": "GOOGL", "mid_signal": -37794, "gamma_signal": 2276, "vega_signal": 8305, "option_type": "P", "stock_price": 304.11, "utc_time": 1773672880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773672885000}, {"instrument": "GOOGL", "mid_signal": -16474, "gamma_signal": 1561, "vega_signal": 3637, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672885000}, {"instrument": "GOOGL", "mid_signal": -9096, "gamma_signal": -390, "vega_signal": -9542, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672890000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 389, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672890000}, {"instrument": "GOOGL", "mid_signal": 26684, "gamma_signal": 42, "vega_signal": 17207, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773672895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773672900000}, {"instrument": "GOOGL", "mid_signal": 44597, "gamma_signal": -8850, "vega_signal": -1665, "option_type": "P", "stock_price": 304.09, "utc_time": 1773672900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672905000}, {"instrument": "GOOGL", "mid_signal": -37901, "gamma_signal": 2266, "vega_signal": 7937, "option_type": "P", "stock_price": 304.09, "utc_time": 1773672905000}, {"instrument": "GOOGL", "mid_signal": -41231, "gamma_signal": -12894, "vega_signal": -7925, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672910000}, {"instrument": "GOOGL", "mid_signal": 5058, "gamma_signal": -607, "vega_signal": -2097, "option_type": "P", "stock_price": 304.09, "utc_time": 1773672910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773672915000}, {"instrument": "GOOGL", "mid_signal": -20624, "gamma_signal": -2153, "vega_signal": 1318, "option_type": "C", "stock_price": 304.09, "utc_time": 1773672920000}, {"instrument": "GOOGL", "mid_signal": -3647, "gamma_signal": 1716, "vega_signal": 58, "option_type": "P", "stock_price": 304.09, "utc_time": 1773672920000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773672925000}, {"instrument": "GOOGL", "mid_signal": 18937, "gamma_signal": -1133, "vega_signal": -3773, "option_type": "P", "stock_price": 304.04, "utc_time": 1773672925000}, {"instrument": "GOOGL", "mid_signal": 103639, "gamma_signal": 15278, "vega_signal": 5426, "option_type": "C", "stock_price": 304, "utc_time": 1773672930000}, {"instrument": "GOOGL", "mid_signal": -18913, "gamma_signal": 1132, "vega_signal": 3384, "option_type": "P", "stock_price": 304, "utc_time": 1773672930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773672935000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -778, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672935000}, {"instrument": "GOOGL", "mid_signal": -28116, "gamma_signal": -3069, "vega_signal": -5720, "option_type": "C", "stock_price": 304.15, "utc_time": 1773672940000}, {"instrument": "GOOGL", "mid_signal": 18888, "gamma_signal": -1138, "vega_signal": -3781, "option_type": "P", "stock_price": 304.15, "utc_time": 1773672940000}, {"instrument": "GOOGL", "mid_signal": -6259, "gamma_signal": -87, "vega_signal": -24095, "option_type": "C", "stock_price": 304.16, "utc_time": 1773672945000}, {"instrument": "GOOGL", "mid_signal": 18889, "gamma_signal": -1138, "vega_signal": -3781, "option_type": "P", "stock_price": 304.16, "utc_time": 1773672945000}, {"instrument": "GOOGL", "mid_signal": -236500, "gamma_signal": -16470, "vega_signal": -154864, "option_type": "C", "stock_price": 304.18, "utc_time": 1773672950000}, {"instrument": "GOOGL", "mid_signal": 18890, "gamma_signal": -1139, "vega_signal": -3781, "option_type": "P", "stock_price": 304.18, "utc_time": 1773672950000}, {"instrument": "GOOGL", "mid_signal": -127839, "gamma_signal": 3503, "vega_signal": -166458, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672955000}, {"instrument": "GOOGL", "mid_signal": 120916, "gamma_signal": -16292, "vega_signal": -64360, "option_type": "P", "stock_price": 304.18, "utc_time": 1773672955000}, {"instrument": "GOOGL", "mid_signal": 116552, "gamma_signal": 34240, "vega_signal": 4710, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672960000}, {"instrument": "GOOGL", "mid_signal": -37741, "gamma_signal": 2277, "vega_signal": 6850, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672960000}, {"instrument": "GOOGL", "mid_signal": 14099, "gamma_signal": 1541, "vega_signal": 2861, "option_type": "C", "stock_price": 304.17, "utc_time": 1773672965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773672965000}, {"instrument": "GOOGL", "mid_signal": -14100, "gamma_signal": -1541, "vega_signal": -2861, "option_type": "C", "stock_price": 304.19, "utc_time": 1773672970000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -356, "option_type": "P", "stock_price": 304.19, "utc_time": 1773672970000}, {"instrument": "GOOGL", "mid_signal": -58966, "gamma_signal": -3522, "vega_signal": -18032, "option_type": "C", "stock_price": 304.22, "utc_time": 1773672975000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -356, "option_type": "P", "stock_price": 304.22, "utc_time": 1773672975000}, {"instrument": "GOOGL", "mid_signal": -76302, "gamma_signal": -7863, "vega_signal": -15290, "option_type": "C", "stock_price": 304.2, "utc_time": 1773672980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1773672980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773672985000}, {"instrument": "GOOGL", "mid_signal": 18908, "gamma_signal": -1139, "vega_signal": -4137, "option_type": "P", "stock_price": 304.16, "utc_time": 1773672985000}, {"instrument": "GOOGL", "mid_signal": 760, "gamma_signal": 174, "vega_signal": 580, "option_type": "C", "stock_price": 304.18, "utc_time": 1773672990000}, {"instrument": "GOOGL", "mid_signal": -18889, "gamma_signal": 1138, "vega_signal": 3781, "option_type": "P", "stock_price": 304.16, "utc_time": 1773672990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.155, "utc_time": 1773672995000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -356, "option_type": "P", "stock_price": 304.155, "utc_time": 1773672995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773673000000}, {"instrument": "GOOGL", "mid_signal": 37904, "gamma_signal": -2291, "vega_signal": -7545, "option_type": "P", "stock_price": 304.09, "utc_time": 1773673000000}, {"instrument": "GOOGL", "mid_signal": 12118, "gamma_signal": 1365, "vega_signal": 6263, "option_type": "C", "stock_price": 304.05, "utc_time": 1773673005000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -353, "option_type": "P", "stock_price": 304.05, "utc_time": 1773673005000}, {"instrument": "GOOGL", "mid_signal": 11851, "gamma_signal": -1100, "vega_signal": 33968, "option_type": "C", "stock_price": 304.07, "utc_time": 1773673010000}, {"instrument": "GOOGL", "mid_signal": -677, "gamma_signal": 354, "vega_signal": -232, "option_type": "P", "stock_price": 304.07, "utc_time": 1773673010000}, {"instrument": "GOOGL", "mid_signal": 14011, "gamma_signal": 1531, "vega_signal": 2857, "option_type": "C", "stock_price": 304.07, "utc_time": 1773673015000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -705, "option_type": "P", "stock_price": 304.07, "utc_time": 1773673015000}, {"instrument": "GOOGL", "mid_signal": -117979, "gamma_signal": 440, "vega_signal": -143982, "option_type": "C", "stock_price": 304.17, "utc_time": 1773673020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773673020000}, {"instrument": "GOOGL", "mid_signal": 131994, "gamma_signal": 1092, "vega_signal": 146840, "option_type": "C", "stock_price": 304.17, "utc_time": 1773673025000}, {"instrument": "GOOGL", "mid_signal": 38047, "gamma_signal": -2306, "vega_signal": -7532, "option_type": "P", "stock_price": 304.17, "utc_time": 1773673025000}, {"instrument": "GOOGL", "mid_signal": -31450, "gamma_signal": -3726, "vega_signal": -3808, "option_type": "C", "stock_price": 304.17, "utc_time": 1773673030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773673030000}, {"instrument": "GOOGL", "mid_signal": 86912, "gamma_signal": 18141, "vega_signal": 4019, "option_type": "C", "stock_price": 304.17, "utc_time": 1773673035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773673035000}, {"instrument": "GOOGL", "mid_signal": -23202, "gamma_signal": -8075, "vega_signal": -1694, "option_type": "C", "stock_price": 304.01, "utc_time": 1773673040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773673040000}, {"instrument": "GOOGL", "mid_signal": -28898, "gamma_signal": -3718, "vega_signal": -5860, "option_type": "C", "stock_price": 304, "utc_time": 1773673045000}, {"instrument": "GOOGL", "mid_signal": -38027, "gamma_signal": 2305, "vega_signal": 7528, "option_type": "P", "stock_price": 304, "utc_time": 1773673045000}, {"instrument": "GOOGL", "mid_signal": 5263, "gamma_signal": 603, "vega_signal": 187, "option_type": "C", "stock_price": 303.97, "utc_time": 1773673050000}, {"instrument": "GOOGL", "mid_signal": 12595, "gamma_signal": -496, "vega_signal": -8769, "option_type": "P", "stock_price": 303.93, "utc_time": 1773673050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773673055000}, {"instrument": "GOOGL", "mid_signal": -3749, "gamma_signal": 1718, "vega_signal": 1506, "option_type": "P", "stock_price": 303.97, "utc_time": 1773673055000}, {"instrument": "GOOGL", "mid_signal": -27837, "gamma_signal": -3060, "vega_signal": -5707, "option_type": "C", "stock_price": 304.01, "utc_time": 1773673060000}, {"instrument": "GOOGL", "mid_signal": -19088, "gamma_signal": 1135, "vega_signal": 3755, "option_type": "P", "stock_price": 304.01, "utc_time": 1773673060000}, {"instrument": "GOOGL", "mid_signal": -15925, "gamma_signal": -1230, "vega_signal": -2450, "option_type": "C", "stock_price": 304.01, "utc_time": 1773673065000}, {"instrument": "GOOGL", "mid_signal": -3851, "gamma_signal": 1781, "vega_signal": 461, "option_type": "P", "stock_price": 304.01, "utc_time": 1773673065000}, {"instrument": "GOOGL", "mid_signal": 55495, "gamma_signal": 10511, "vega_signal": -2547, "option_type": "C", "stock_price": 304, "utc_time": 1773673070000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 369, "option_type": "P", "stock_price": 304, "utc_time": 1773673070000}, {"instrument": "GOOGL", "mid_signal": 12596, "gamma_signal": 1562, "vega_signal": -8217, "option_type": "C", "stock_price": 304, "utc_time": 1773673075000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 1106, "option_type": "P", "stock_price": 304, "utc_time": 1773673075000}, {"instrument": "GOOGL", "mid_signal": -13833, "gamma_signal": -1530, "vega_signal": -2851, "option_type": "C", "stock_price": 304.05, "utc_time": 1773673080000}, {"instrument": "GOOGL", "mid_signal": -1518, "gamma_signal": 776, "vega_signal": 595, "option_type": "P", "stock_price": 304.05, "utc_time": 1773673080000}, {"instrument": "GOOGL", "mid_signal": 7644, "gamma_signal": 624, "vega_signal": 5163, "option_type": "C", "stock_price": 304.08, "utc_time": 1773673085000}, {"instrument": "GOOGL", "mid_signal": 38144, "gamma_signal": -2269, "vega_signal": -6773, "option_type": "P", "stock_price": 304.08, "utc_time": 1773673085000}, {"instrument": "GOOGL", "mid_signal": 72700, "gamma_signal": 14071, "vega_signal": 722, "option_type": "C", "stock_price": 304.08, "utc_time": 1773673090000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 369, "option_type": "P", "stock_price": 304.08, "utc_time": 1773673090000}, {"instrument": "GOOGL", "mid_signal": 1289, "gamma_signal": 361, "vega_signal": 650, "option_type": "C", "stock_price": 304.2, "utc_time": 1773673095000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 369, "option_type": "P", "stock_price": 304.2, "utc_time": 1773673095000}, {"instrument": "GOOGL", "mid_signal": 8099, "gamma_signal": 1755, "vega_signal": 3095, "option_type": "C", "stock_price": 304.09, "utc_time": 1773673100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773673100000}, {"instrument": "GOOGL", "mid_signal": -92280, "gamma_signal": -1382, "vega_signal": -39486, "option_type": "C", "stock_price": 304.09, "utc_time": 1773673105000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -369, "option_type": "P", "stock_price": 304.09, "utc_time": 1773673105000}, {"instrument": "GOOGL", "mid_signal": -3404, "gamma_signal": 264, "vega_signal": -7785, "option_type": "C", "stock_price": 304.06, "utc_time": 1773673110000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -369, "option_type": "P", "stock_price": 304.06, "utc_time": 1773673110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773673115000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -196, "option_type": "P", "stock_price": 304.06, "utc_time": 1773673115000}, {"instrument": "GOOGL", "mid_signal": -23882, "gamma_signal": -2875, "vega_signal": -9627, "option_type": "C", "stock_price": 304.06, "utc_time": 1773673120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773673120000}, {"instrument": "GOOGL", "mid_signal": -3825, "gamma_signal": -88, "vega_signal": -246, "option_type": "C", "stock_price": 304.05, "utc_time": 1773673125000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -354, "option_type": "P", "stock_price": 304.05, "utc_time": 1773673125000}, {"instrument": "GOOGL", "mid_signal": -8463, "gamma_signal": -7802, "vega_signal": 7850, "option_type": "C", "stock_price": 303.95, "utc_time": 1773673130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773673130000}, {"instrument": "GOOGL", "mid_signal": -83748, "gamma_signal": -13667, "vega_signal": -3126, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673135000}, {"instrument": "GOOGL", "mid_signal": -19100, "gamma_signal": 1151, "vega_signal": 3396, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673135000}, {"instrument": "GOOGL", "mid_signal": 25443, "gamma_signal": -581, "vega_signal": 8699, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673140000}, {"instrument": "GOOGL", "mid_signal": -19119, "gamma_signal": 1151, "vega_signal": 3749, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673140000}, {"instrument": "GOOGL", "mid_signal": 59054, "gamma_signal": 13675, "vega_signal": 14491, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673145000}, {"instrument": "GOOGL", "mid_signal": 38258, "gamma_signal": -2302, "vega_signal": -7852, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673145000}, {"instrument": "GOOGL", "mid_signal": -70180, "gamma_signal": -12452, "vega_signal": 1408, "option_type": "C", "stock_price": 304.03, "utc_time": 1773673150000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -353, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773673155000}, {"instrument": "GOOGL", "mid_signal": 9025, "gamma_signal": -363, "vega_signal": -9665, "option_type": "P", "stock_price": 304.08, "utc_time": 1773673155000}, {"instrument": "GOOGL", "mid_signal": -26888, "gamma_signal": -2809, "vega_signal": -9519, "option_type": "C", "stock_price": 304.04, "utc_time": 1773673160000}, {"instrument": "GOOGL", "mid_signal": -3763, "gamma_signal": 1765, "vega_signal": 101, "option_type": "P", "stock_price": 304.08, "utc_time": 1773673160000}, {"instrument": "GOOGL", "mid_signal": 70807, "gamma_signal": 12950, "vega_signal": -3228, "option_type": "C", "stock_price": 304.07, "utc_time": 1773673165000}, {"instrument": "GOOGL", "mid_signal": -19560, "gamma_signal": -284, "vega_signal": 1743, "option_type": "P", "stock_price": 304.07, "utc_time": 1773673165000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 304.13, "utc_time": 1773673170000}, {"instrument": "GOOGL", "mid_signal": 19134, "gamma_signal": -1152, "vega_signal": -3752, "option_type": "P", "stock_price": 304.13, "utc_time": 1773673170000}, {"instrument": "GOOGL", "mid_signal": 30614, "gamma_signal": 3574, "vega_signal": 7372, "option_type": "C", "stock_price": 304.13, "utc_time": 1773673175000}, {"instrument": "GOOGL", "mid_signal": -19134, "gamma_signal": 1152, "vega_signal": 3752, "option_type": "P", "stock_price": 304.13, "utc_time": 1773673175000}, {"instrument": "GOOGL", "mid_signal": 85896, "gamma_signal": 13474, "vega_signal": 3058, "option_type": "C", "stock_price": 304.13, "utc_time": 1773673180000}, {"instrument": "GOOGL", "mid_signal": -13214, "gamma_signal": 2076, "vega_signal": 3524, "option_type": "P", "stock_price": 304.12, "utc_time": 1773673180000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773673185000}, {"instrument": "GOOGL", "mid_signal": -37879, "gamma_signal": 2295, "vega_signal": 7187, "option_type": "P", "stock_price": 304.14, "utc_time": 1773673185000}, {"instrument": "GOOGL", "mid_signal": 18759, "gamma_signal": 2050, "vega_signal": 6719, "option_type": "C", "stock_price": 304.14, "utc_time": 1773673190000}, {"instrument": "GOOGL", "mid_signal": -7301, "gamma_signal": 1062, "vega_signal": 3679, "option_type": "P", "stock_price": 304.14, "utc_time": 1773673190000}, {"instrument": "GOOGL", "mid_signal": -14047, "gamma_signal": -1562, "vega_signal": -2858, "option_type": "C", "stock_price": 304.15, "utc_time": 1773673195000}, {"instrument": "GOOGL", "mid_signal": -17479, "gamma_signal": 772, "vega_signal": 5993, "option_type": "P", "stock_price": 304.15, "utc_time": 1773673195000}, {"instrument": "GOOGL", "mid_signal": 815341, "gamma_signal": 48943, "vega_signal": 66332, "option_type": "C", "stock_price": 304.06, "utc_time": 1773673200000}, {"instrument": "GOOGL", "mid_signal": 6323, "gamma_signal": -471, "vega_signal": -4994, "option_type": "P", "stock_price": 304.07, "utc_time": 1773673200000}, {"instrument": "GOOGL", "mid_signal": 108321, "gamma_signal": 16250, "vega_signal": 1571, "option_type": "C", "stock_price": 304, "utc_time": 1773673205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773673205000}, {"instrument": "GOOGL", "mid_signal": -493, "gamma_signal": -118, "vega_signal": -402, "option_type": "C", "stock_price": 304, "utc_time": 1773673210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773673210000}, {"instrument": "GOOGL", "mid_signal": -16658, "gamma_signal": -1989, "vega_signal": -4898, "option_type": "C", "stock_price": 304, "utc_time": 1773673215000}, {"instrument": "GOOGL", "mid_signal": 3619, "gamma_signal": -1695, "vega_signal": -440, "option_type": "P", "stock_price": 304.02, "utc_time": 1773673215000}, {"instrument": "GOOGL", "mid_signal": 4147, "gamma_signal": -1511, "vega_signal": 4741, "option_type": "C", "stock_price": 304.06, "utc_time": 1773673220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773673220000}, {"instrument": "GOOGL", "mid_signal": -85694, "gamma_signal": -13436, "vega_signal": -3052, "option_type": "C", "stock_price": 304.02, "utc_time": 1773673225000}, {"instrument": "GOOGL", "mid_signal": -6610, "gamma_signal": 1019, "vega_signal": 2470, "option_type": "P", "stock_price": 304.02, "utc_time": 1773673225000}, {"instrument": "GOOGL", "mid_signal": 28084, "gamma_signal": 3122, "vega_signal": 5713, "option_type": "C", "stock_price": 304.05, "utc_time": 1773673230000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 717, "option_type": "P", "stock_price": 304.05, "utc_time": 1773673230000}, {"instrument": "GOOGL", "mid_signal": -19957, "gamma_signal": -8097, "vega_signal": -4165, "option_type": "C", "stock_price": 303.99, "utc_time": 1773673235000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 717, "option_type": "P", "stock_price": 303.99, "utc_time": 1773673235000}, {"instrument": "GOOGL", "mid_signal": 4710, "gamma_signal": 488, "vega_signal": 3860, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673240000}, {"instrument": "GOOGL", "mid_signal": -16316, "gamma_signal": 122, "vega_signal": 2616, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673240000}, {"instrument": "GOOGL", "mid_signal": 7101, "gamma_signal": 353, "vega_signal": 8407, "option_type": "C", "stock_price": 303.93, "utc_time": 1773673245000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 739, "option_type": "P", "stock_price": 303.93, "utc_time": 1773673245000}, {"instrument": "GOOGL", "mid_signal": 27647, "gamma_signal": 3052, "vega_signal": 5697, "option_type": "C", "stock_price": 303.93, "utc_time": 1773673250000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 739, "option_type": "P", "stock_price": 303.95, "utc_time": 1773673250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773673255000}, {"instrument": "GOOGL", "mid_signal": -30047, "gamma_signal": -5667, "vega_signal": 78465, "option_type": "P", "stock_price": 303.96, "utc_time": 1773673255000}, {"instrument": "GOOGL", "mid_signal": 21959, "gamma_signal": 8202, "vega_signal": 1652, "option_type": "C", "stock_price": 303.93, "utc_time": 1773673260000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 739, "option_type": "P", "stock_price": 303.93, "utc_time": 1773673260000}, {"instrument": "GOOGL", "mid_signal": 20391, "gamma_signal": 5551, "vega_signal": 3667, "option_type": "C", "stock_price": 303.85, "utc_time": 1773673265000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 369, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673265000}, {"instrument": "GOOGL", "mid_signal": -97306, "gamma_signal": 1467, "vega_signal": -143118, "option_type": "C", "stock_price": 303.79, "utc_time": 1773673270000}, {"instrument": "GOOGL", "mid_signal": 33237, "gamma_signal": -3154, "vega_signal": -5691, "option_type": "P", "stock_price": 303.79, "utc_time": 1773673270000}, {"instrument": "GOOGL", "mid_signal": 1777, "gamma_signal": 891, "vega_signal": -207, "option_type": "C", "stock_price": 303.82, "utc_time": 1773673275000}, {"instrument": "GOOGL", "mid_signal": -16054, "gamma_signal": 4226, "vega_signal": 3694, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673275000}, {"instrument": "GOOGL", "mid_signal": -119842, "gamma_signal": 6302, "vega_signal": -145399, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673280000}, {"instrument": "GOOGL", "mid_signal": -8165, "gamma_signal": 697, "vega_signal": -117, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673280000}, {"instrument": "GOOGL", "mid_signal": 83502, "gamma_signal": 13820, "vega_signal": 3122, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673285000}, {"instrument": "GOOGL", "mid_signal": 13854, "gamma_signal": 927, "vega_signal": -4864, "option_type": "P", "stock_price": 303.66, "utc_time": 1773673285000}, {"instrument": "GOOGL", "mid_signal": 133633, "gamma_signal": 45795, "vega_signal": 15422, "option_type": "C", "stock_price": 303.66, "utc_time": 1773673290000}, {"instrument": "GOOGL", "mid_signal": 35015, "gamma_signal": -11413, "vega_signal": -5131, "option_type": "P", "stock_price": 303.61, "utc_time": 1773673290000}, {"instrument": "GOOGL", "mid_signal": 6512, "gamma_signal": 1198, "vega_signal": 2095, "option_type": "C", "stock_price": 303.67, "utc_time": 1773673295000}, {"instrument": "GOOGL", "mid_signal": -23257, "gamma_signal": 19992, "vega_signal": -1835, "option_type": "P", "stock_price": 303.67, "utc_time": 1773673295000}, {"instrument": "GOOGL", "mid_signal": -110951, "gamma_signal": -18284, "vega_signal": -12624, "option_type": "C", "stock_price": 303.67, "utc_time": 1773673300000}, {"instrument": "GOOGL", "mid_signal": 11830, "gamma_signal": -2591, "vega_signal": 9113, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673300000}, {"instrument": "GOOGL", "mid_signal": 4241, "gamma_signal": 398, "vega_signal": 6152, "option_type": "C", "stock_price": 303.67, "utc_time": 1773673305000}, {"instrument": "GOOGL", "mid_signal": 93159, "gamma_signal": -3055, "vega_signal": -251595, "option_type": "P", "stock_price": 303.67, "utc_time": 1773673305000}, {"instrument": "GOOGL", "mid_signal": 45561, "gamma_signal": 1239, "vega_signal": 175238, "option_type": "C", "stock_price": 303.68, "utc_time": 1773673310000}, {"instrument": "GOOGL", "mid_signal": 17139, "gamma_signal": -1571, "vega_signal": -3183, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673310000}, {"instrument": "GOOGL", "mid_signal": 31408, "gamma_signal": 12344, "vega_signal": -76030, "option_type": "C", "stock_price": 303.68, "utc_time": 1773673315000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -359, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673315000}, {"instrument": "GOOGL", "mid_signal": 191102, "gamma_signal": 80047, "vega_signal": 13685, "option_type": "C", "stock_price": 303.68, "utc_time": 1773673320000}, {"instrument": "GOOGL", "mid_signal": -19441, "gamma_signal": 1124, "vega_signal": 3703, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673320000}, {"instrument": "GOOGL", "mid_signal": 83261, "gamma_signal": 9674, "vega_signal": 20754, "option_type": "C", "stock_price": 303.73, "utc_time": 1773673325000}, {"instrument": "GOOGL", "mid_signal": 39991, "gamma_signal": -4948, "vega_signal": -4852, "option_type": "P", "stock_price": 303.73, "utc_time": 1773673325000}, {"instrument": "GOOGL", "mid_signal": 62575, "gamma_signal": 3734, "vega_signal": 29474, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673330000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -359, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673330000}, {"instrument": "GOOGL", "mid_signal": 174474, "gamma_signal": 20438, "vega_signal": 30730, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673335000}, {"instrument": "GOOGL", "mid_signal": 42230, "gamma_signal": -2524, "vega_signal": -11486, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673335000}, {"instrument": "GOOGL", "mid_signal": 149003, "gamma_signal": 22676, "vega_signal": 20461, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673340000}, {"instrument": "GOOGL", "mid_signal": -19439, "gamma_signal": 1124, "vega_signal": 3703, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673340000}, {"instrument": "GOOGL", "mid_signal": -273, "gamma_signal": -9, "vega_signal": -1602, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673345000}, {"instrument": "GOOGL", "mid_signal": 8835, "gamma_signal": 2510, "vega_signal": -2890, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673345000}, {"instrument": "GOOGL", "mid_signal": 265919, "gamma_signal": 30763, "vega_signal": 56523, "option_type": "C", "stock_price": 303.68, "utc_time": 1773673350000}, {"instrument": "GOOGL", "mid_signal": 17138, "gamma_signal": -1571, "vega_signal": -3183, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673350000}, {"instrument": "GOOGL", "mid_signal": 279243, "gamma_signal": 32305, "vega_signal": 59356, "option_type": "C", "stock_price": 303.71, "utc_time": 1773673355000}, {"instrument": "GOOGL", "mid_signal": 10624, "gamma_signal": -3635, "vega_signal": -1172, "option_type": "P", "stock_price": 303.71, "utc_time": 1773673355000}, {"instrument": "GOOGL", "mid_signal": 79133, "gamma_signal": 14595, "vega_signal": 3251, "option_type": "C", "stock_price": 303.74, "utc_time": 1773673360000}, {"instrument": "GOOGL", "mid_signal": 16987, "gamma_signal": -1543, "vega_signal": -2830, "option_type": "P", "stock_price": 303.74, "utc_time": 1773673360000}, {"instrument": "GOOGL", "mid_signal": 690322, "gamma_signal": 80317, "vega_signal": 148529, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673365000}, {"instrument": "GOOGL", "mid_signal": -10375, "gamma_signal": 3619, "vega_signal": 806, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673365000}, {"instrument": "GOOGL", "mid_signal": 482152, "gamma_signal": 57045, "vega_signal": 67655, "option_type": "C", "stock_price": 303.77, "utc_time": 1773673370000}, {"instrument": "GOOGL", "mid_signal": 3069, "gamma_signal": -403, "vega_signal": -1752, "option_type": "P", "stock_price": 303.77, "utc_time": 1773673370000}, {"instrument": "GOOGL", "mid_signal": 90445, "gamma_signal": 14472, "vega_signal": 12749, "option_type": "C", "stock_price": 303.72, "utc_time": 1773673375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773673375000}, {"instrument": "GOOGL", "mid_signal": -263544, "gamma_signal": -3849, "vega_signal": -291941, "option_type": "C", "stock_price": 303.73, "utc_time": 1773673380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773673380000}, {"instrument": "GOOGL", "mid_signal": -98657, "gamma_signal": -21168, "vega_signal": -31449, "option_type": "C", "stock_price": 303.66, "utc_time": 1773673385000}, {"instrument": "GOOGL", "mid_signal": 38781, "gamma_signal": -2258, "vega_signal": -7422, "option_type": "P", "stock_price": 303.73, "utc_time": 1773673385000}, {"instrument": "GOOGL", "mid_signal": 26765, "gamma_signal": 3088, "vega_signal": 5659, "option_type": "C", "stock_price": 303.62, "utc_time": 1773673390000}, {"instrument": "GOOGL", "mid_signal": 10369, "gamma_signal": -3617, "vega_signal": -805, "option_type": "P", "stock_price": 303.62, "utc_time": 1773673390000}, {"instrument": "GOOGL", "mid_signal": -53518, "gamma_signal": -6175, "vega_signal": -11315, "option_type": "C", "stock_price": 303.62, "utc_time": 1773673395000}, {"instrument": "GOOGL", "mid_signal": 70126, "gamma_signal": -24236, "vega_signal": -2984, "option_type": "P", "stock_price": 303.62, "utc_time": 1773673395000}, {"instrument": "GOOGL", "mid_signal": -134433, "gamma_signal": -46404, "vega_signal": -823, "option_type": "C", "stock_price": 303.48, "utc_time": 1773673400000}, {"instrument": "GOOGL", "mid_signal": 29499, "gamma_signal": -1826, "vega_signal": -8002, "option_type": "P", "stock_price": 303.48, "utc_time": 1773673400000}, {"instrument": "GOOGL", "mid_signal": -107697, "gamma_signal": -33704, "vega_signal": 16573, "option_type": "C", "stock_price": 303.57, "utc_time": 1773673405000}, {"instrument": "GOOGL", "mid_signal": 603664, "gamma_signal": -206735, "vega_signal": -44162, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673405000}, {"instrument": "GOOGL", "mid_signal": -26760, "gamma_signal": -3088, "vega_signal": -5658, "option_type": "C", "stock_price": 303.605, "utc_time": 1773673410000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 706, "option_type": "P", "stock_price": 303.605, "utc_time": 1773673410000}, {"instrument": "GOOGL", "mid_signal": 77294, "gamma_signal": 12779, "vega_signal": 2850, "option_type": "C", "stock_price": 303.605, "utc_time": 1773673415000}, {"instrument": "GOOGL", "mid_signal": 5589, "gamma_signal": 1762, "vega_signal": -6920, "option_type": "P", "stock_price": 303.605, "utc_time": 1773673415000}, {"instrument": "GOOGL", "mid_signal": 163840, "gamma_signal": 11389, "vega_signal": 47418, "option_type": "C", "stock_price": 303.605, "utc_time": 1773673420000}, {"instrument": "GOOGL", "mid_signal": 26043, "gamma_signal": -2442, "vega_signal": -6193, "option_type": "P", "stock_price": 303.605, "utc_time": 1773673420000}, {"instrument": "GOOGL", "mid_signal": 202, "gamma_signal": 13741, "vega_signal": -2162, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.605, "utc_time": 1773673425000}, {"instrument": "GOOGL", "mid_signal": -12275, "gamma_signal": -6803, "vega_signal": 9696, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673430000}, {"instrument": "GOOGL", "mid_signal": -2156, "gamma_signal": -5273, "vega_signal": 7139, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673430000}, {"instrument": "GOOGL", "mid_signal": -66224, "gamma_signal": -6689, "vega_signal": -7327, "option_type": "C", "stock_price": 303.4, "utc_time": 1773673435000}, {"instrument": "GOOGL", "mid_signal": -199706, "gamma_signal": 27954, "vega_signal": 8868, "option_type": "P", "stock_price": 303.46, "utc_time": 1773673435000}, {"instrument": "GOOGL", "mid_signal": -73750, "gamma_signal": 7570, "vega_signal": -126366, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673440000}, {"instrument": "GOOGL", "mid_signal": -32750, "gamma_signal": 11338, "vega_signal": 1968, "option_type": "P", "stock_price": 303.575, "utc_time": 1773673440000}, {"instrument": "GOOGL", "mid_signal": 253608, "gamma_signal": 32724, "vega_signal": 55559, "option_type": "C", "stock_price": 303.59, "utc_time": 1773673445000}, {"instrument": "GOOGL", "mid_signal": 32835, "gamma_signal": -11342, "vega_signal": -3432, "option_type": "P", "stock_price": 303.59, "utc_time": 1773673445000}, {"instrument": "GOOGL", "mid_signal": 61899, "gamma_signal": 9827, "vega_signal": 12039, "option_type": "C", "stock_price": 303.57, "utc_time": 1773673450000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -488, "option_type": "P", "stock_price": 303.57, "utc_time": 1773673450000}, {"instrument": "GOOGL", "mid_signal": -11597, "gamma_signal": -1827, "vega_signal": 21857, "option_type": "C", "stock_price": 303.57, "utc_time": 1773673455000}, {"instrument": "GOOGL", "mid_signal": 270144, "gamma_signal": -23204, "vega_signal": -92728, "option_type": "P", "stock_price": 303.57, "utc_time": 1773673455000}, {"instrument": "GOOGL", "mid_signal": 103594, "gamma_signal": 17811, "vega_signal": 8919, "option_type": "C", "stock_price": 303.56, "utc_time": 1773673460000}, {"instrument": "GOOGL", "mid_signal": 109633, "gamma_signal": -8335, "vega_signal": -26079, "option_type": "P", "stock_price": 303.56, "utc_time": 1773673460000}, {"instrument": "GOOGL", "mid_signal": 10994, "gamma_signal": 1078, "vega_signal": 3709, "option_type": "C", "stock_price": 303.49, "utc_time": 1773673465000}, {"instrument": "GOOGL", "mid_signal": 36890, "gamma_signal": -2688, "vega_signal": -6494, "option_type": "P", "stock_price": 303.53, "utc_time": 1773673465000}, {"instrument": "GOOGL", "mid_signal": 52551, "gamma_signal": 6056, "vega_signal": 11268, "option_type": "C", "stock_price": 303.56, "utc_time": 1773673470000}, {"instrument": "GOOGL", "mid_signal": -48417, "gamma_signal": 4656, "vega_signal": 11122, "option_type": "P", "stock_price": 303.49, "utc_time": 1773673470000}, {"instrument": "GOOGL", "mid_signal": 68356, "gamma_signal": 5943, "vega_signal": 21060, "option_type": "C", "stock_price": 303.56, "utc_time": 1773673475000}, {"instrument": "GOOGL", "mid_signal": 56494, "gamma_signal": -3814, "vega_signal": -10174, "option_type": "P", "stock_price": 303.56, "utc_time": 1773673475000}, {"instrument": "GOOGL", "mid_signal": 129882, "gamma_signal": 20841, "vega_signal": 14554, "option_type": "C", "stock_price": 303.59, "utc_time": 1773673480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1773673480000}, {"instrument": "GOOGL", "mid_signal": 9365, "gamma_signal": 3755, "vega_signal": 769, "option_type": "C", "stock_price": 303.58, "utc_time": 1773673485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1773673485000}, {"instrument": "GOOGL", "mid_signal": 10789, "gamma_signal": 705, "vega_signal": 6014, "option_type": "C", "stock_price": 303.6, "utc_time": 1773673490000}, {"instrument": "GOOGL", "mid_signal": 2292, "gamma_signal": -442, "vega_signal": -1019, "option_type": "P", "stock_price": 303.64, "utc_time": 1773673490000}, {"instrument": "GOOGL", "mid_signal": -37564, "gamma_signal": -21733, "vega_signal": -65794, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673495000}, {"instrument": "GOOGL", "mid_signal": -63904, "gamma_signal": 25789, "vega_signal": -7768, "option_type": "P", "stock_price": 303.69, "utc_time": 1773673495000}, {"instrument": "GOOGL", "mid_signal": 97804, "gamma_signal": 12227, "vega_signal": -654, "option_type": "C", "stock_price": 303.69, "utc_time": 1773673500000}, {"instrument": "GOOGL", "mid_signal": -19616, "gamma_signal": 1133, "vega_signal": 3235, "option_type": "P", "stock_price": 303.69, "utc_time": 1773673500000}, {"instrument": "GOOGL", "mid_signal": 71134, "gamma_signal": 13675, "vega_signal": 12802, "option_type": "C", "stock_price": 303.58, "utc_time": 1773673505000}, {"instrument": "GOOGL", "mid_signal": -10956, "gamma_signal": 3760, "vega_signal": 818, "option_type": "P", "stock_price": 303.61, "utc_time": 1773673505000}, {"instrument": "GOOGL", "mid_signal": 46509, "gamma_signal": 7894, "vega_signal": 13167, "option_type": "C", "stock_price": 303.51, "utc_time": 1773673510000}, {"instrument": "GOOGL", "mid_signal": -39246, "gamma_signal": 2265, "vega_signal": 6911, "option_type": "P", "stock_price": 303.51, "utc_time": 1773673510000}, {"instrument": "GOOGL", "mid_signal": 549855, "gamma_signal": 130231, "vega_signal": 127848, "option_type": "C", "stock_price": 303.48, "utc_time": 1773673515000}, {"instrument": "GOOGL", "mid_signal": 160834, "gamma_signal": -38728, "vega_signal": -26821, "option_type": "P", "stock_price": 303.48, "utc_time": 1773673515000}, {"instrument": "GOOGL", "mid_signal": -325910, "gamma_signal": -96916, "vega_signal": -41350, "option_type": "C", "stock_price": 303.45, "utc_time": 1773673520000}, {"instrument": "GOOGL", "mid_signal": -17220, "gamma_signal": 1549, "vega_signal": 1929, "option_type": "P", "stock_price": 303.45, "utc_time": 1773673520000}, {"instrument": "GOOGL", "mid_signal": -155822, "gamma_signal": -24013, "vega_signal": -20162, "option_type": "C", "stock_price": 303.45, "utc_time": 1773673525000}, {"instrument": "GOOGL", "mid_signal": 17317, "gamma_signal": -1550, "vega_signal": -3698, "option_type": "P", "stock_price": 303.45, "utc_time": 1773673525000}, {"instrument": "GOOGL", "mid_signal": -45324, "gamma_signal": -4030, "vega_signal": -7204, "option_type": "C", "stock_price": 303.47, "utc_time": 1773673530000}, {"instrument": "GOOGL", "mid_signal": -20246, "gamma_signal": 2601, "vega_signal": 4073, "option_type": "P", "stock_price": 303.47, "utc_time": 1773673530000}, {"instrument": "GOOGL", "mid_signal": 39519, "gamma_signal": -1163, "vega_signal": 99407, "option_type": "C", "stock_price": 303.43, "utc_time": 1773673535000}, {"instrument": "GOOGL", "mid_signal": -26956, "gamma_signal": -8155, "vega_signal": 10457, "option_type": "P", "stock_price": 303.37, "utc_time": 1773673535000}, {"instrument": "GOOGL", "mid_signal": -2507, "gamma_signal": -1573, "vega_signal": -332, "option_type": "C", "stock_price": 303.38, "utc_time": 1773673540000}, {"instrument": "GOOGL", "mid_signal": -280347, "gamma_signal": 35002, "vega_signal": 55770, "option_type": "P", "stock_price": 303.38, "utc_time": 1773673540000}, {"instrument": "GOOGL", "mid_signal": -77155, "gamma_signal": -9040, "vega_signal": -16807, "option_type": "C", "stock_price": 303.48, "utc_time": 1773673545000}, {"instrument": "GOOGL", "mid_signal": -25050, "gamma_signal": -5548, "vega_signal": 1237, "option_type": "P", "stock_price": 303.38, "utc_time": 1773673545000}, {"instrument": "GOOGL", "mid_signal": 1219, "gamma_signal": -14575, "vega_signal": 24710, "option_type": "C", "stock_price": 303.48, "utc_time": 1773673550000}, {"instrument": "GOOGL", "mid_signal": 37585, "gamma_signal": -3480, "vega_signal": -7035, "option_type": "P", "stock_price": 303.48, "utc_time": 1773673550000}, {"instrument": "GOOGL", "mid_signal": 91879, "gamma_signal": 18316, "vega_signal": 10834, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673555000}, {"instrument": "GOOGL", "mid_signal": 9366, "gamma_signal": -2251, "vega_signal": 3074, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673555000}, {"instrument": "GOOGL", "mid_signal": 154382, "gamma_signal": 18089, "vega_signal": 33630, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673560000}, {"instrument": "GOOGL", "mid_signal": -9167, "gamma_signal": -4285, "vega_signal": 12503, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673560000}, {"instrument": "GOOGL", "mid_signal": 144285, "gamma_signal": 15966, "vega_signal": 102008, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673565000}, {"instrument": "GOOGL", "mid_signal": -23089, "gamma_signal": 2220, "vega_signal": 5395, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673570000}, {"instrument": "GOOGL", "mid_signal": -11703, "gamma_signal": 3788, "vega_signal": 1246, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673570000}, {"instrument": "GOOGL", "mid_signal": -48840, "gamma_signal": -12019, "vega_signal": 2272, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673575000}, {"instrument": "GOOGL", "mid_signal": -172804, "gamma_signal": 11542, "vega_signal": 20372, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673575000}, {"instrument": "GOOGL", "mid_signal": -5704, "gamma_signal": -362, "vega_signal": -6521, "option_type": "C", "stock_price": 303.45, "utc_time": 1773673580000}, {"instrument": "GOOGL", "mid_signal": -9850, "gamma_signal": 3000, "vega_signal": 3538, "option_type": "P", "stock_price": 303.45, "utc_time": 1773673580000}, {"instrument": "GOOGL", "mid_signal": 66824, "gamma_signal": 9109, "vega_signal": 14342, "option_type": "C", "stock_price": 303.47, "utc_time": 1773673585000}, {"instrument": "GOOGL", "mid_signal": 19742, "gamma_signal": -1116, "vega_signal": -2826, "option_type": "P", "stock_price": 303.47, "utc_time": 1773673585000}, {"instrument": "GOOGL", "mid_signal": 89523, "gamma_signal": 12170, "vega_signal": 6504, "option_type": "C", "stock_price": 303.5, "utc_time": 1773673590000}, {"instrument": "GOOGL", "mid_signal": 282616, "gamma_signal": -7585, "vega_signal": -474162, "option_type": "P", "stock_price": 303.5, "utc_time": 1773673590000}, {"instrument": "GOOGL", "mid_signal": 36535, "gamma_signal": 3425, "vega_signal": 15797, "option_type": "C", "stock_price": 303.46, "utc_time": 1773673595000}, {"instrument": "GOOGL", "mid_signal": -2414, "gamma_signal": 327, "vega_signal": 2268, "option_type": "P", "stock_price": 303.46, "utc_time": 1773673595000}, {"instrument": "GOOGL", "mid_signal": 42056, "gamma_signal": 7237, "vega_signal": 2939, "option_type": "C", "stock_price": 303.47, "utc_time": 1773673600000}, {"instrument": "GOOGL", "mid_signal": -39527, "gamma_signal": 2234, "vega_signal": 7310, "option_type": "P", "stock_price": 303.47, "utc_time": 1773673600000}, {"instrument": "GOOGL", "mid_signal": 71584, "gamma_signal": 5483, "vega_signal": 46796, "option_type": "C", "stock_price": 303.47, "utc_time": 1773673605000}, {"instrument": "GOOGL", "mid_signal": 21498, "gamma_signal": -3666, "vega_signal": -372, "option_type": "P", "stock_price": 303.47, "utc_time": 1773673605000}, {"instrument": "GOOGL", "mid_signal": 104836, "gamma_signal": 11310, "vega_signal": 26064, "option_type": "C", "stock_price": 303.57, "utc_time": 1773673610000}, {"instrument": "GOOGL", "mid_signal": -67089, "gamma_signal": 26489, "vega_signal": -12289, "option_type": "P", "stock_price": 303.57, "utc_time": 1773673610000}, {"instrument": "GOOGL", "mid_signal": -186799, "gamma_signal": 10800, "vega_signal": -484196, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673615000}, {"instrument": "GOOGL", "mid_signal": 90370, "gamma_signal": -8222, "vega_signal": -29913, "option_type": "P", "stock_price": 303.57, "utc_time": 1773673615000}, {"instrument": "GOOGL", "mid_signal": -26581, "gamma_signal": -144, "vega_signal": -5617, "option_type": "C", "stock_price": 303.61, "utc_time": 1773673620000}, {"instrument": "GOOGL", "mid_signal": 19750, "gamma_signal": -1118, "vega_signal": -3660, "option_type": "P", "stock_price": 303.61, "utc_time": 1773673620000}, {"instrument": "GOOGL", "mid_signal": 91497, "gamma_signal": 6870, "vega_signal": 304975, "option_type": "C", "stock_price": 303.66, "utc_time": 1773673625000}, {"instrument": "GOOGL", "mid_signal": 179130, "gamma_signal": -12767, "vega_signal": -6174, "option_type": "P", "stock_price": 303.69, "utc_time": 1773673625000}, {"instrument": "GOOGL", "mid_signal": 14146, "gamma_signal": 2421, "vega_signal": -50938, "option_type": "C", "stock_price": 303.65, "utc_time": 1773673630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673630000}, {"instrument": "GOOGL", "mid_signal": -30774, "gamma_signal": -8430, "vega_signal": 3130, "option_type": "C", "stock_price": 303.68, "utc_time": 1773673635000}, {"instrument": "GOOGL", "mid_signal": -3423, "gamma_signal": 625, "vega_signal": 1370, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673635000}, {"instrument": "GOOGL", "mid_signal": 32892, "gamma_signal": 7004, "vega_signal": -10622, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673645000}, {"instrument": "GOOGL", "mid_signal": 24417, "gamma_signal": 4199, "vega_signal": -27126, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673650000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -214, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673650000}, {"instrument": "GOOGL", "mid_signal": -35024, "gamma_signal": -4411, "vega_signal": -8109, "option_type": "C", "stock_price": 303.59, "utc_time": 1773673655000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -1106, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673655000}, {"instrument": "GOOGL", "mid_signal": -14811, "gamma_signal": -2438, "vega_signal": -8550, "option_type": "C", "stock_price": 303.59, "utc_time": 1773673660000}, {"instrument": "GOOGL", "mid_signal": -9885, "gamma_signal": 1324, "vega_signal": 2579, "option_type": "P", "stock_price": 303.59, "utc_time": 1773673660000}, {"instrument": "GOOGL", "mid_signal": -2312, "gamma_signal": -113, "vega_signal": 13546, "option_type": "C", "stock_price": 303.59, "utc_time": 1773673665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1773673665000}, {"instrument": "GOOGL", "mid_signal": 43104, "gamma_signal": 11093, "vega_signal": -31190, "option_type": "C", "stock_price": 303.55, "utc_time": 1773673670000}, {"instrument": "GOOGL", "mid_signal": -39046, "gamma_signal": 2251, "vega_signal": 7158, "option_type": "P", "stock_price": 303.55, "utc_time": 1773673670000}, {"instrument": "GOOGL", "mid_signal": -20071, "gamma_signal": -4060, "vega_signal": -13167, "option_type": "C", "stock_price": 303.55, "utc_time": 1773673675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1773673675000}, {"instrument": "GOOGL", "mid_signal": 109479, "gamma_signal": 2760, "vega_signal": 709409, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673680000}, {"instrument": "GOOGL", "mid_signal": 6044, "gamma_signal": -274, "vega_signal": -7646, "option_type": "P", "stock_price": 303.7, "utc_time": 1773673680000}, {"instrument": "GOOGL", "mid_signal": -8005, "gamma_signal": -5097, "vega_signal": -1041, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673685000}, {"instrument": "GOOGL", "mid_signal": -237296, "gamma_signal": 10464, "vega_signal": 47036, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673685000}, {"instrument": "GOOGL", "mid_signal": -48034, "gamma_signal": -10608, "vega_signal": 11696, "option_type": "C", "stock_price": 303.74, "utc_time": 1773673690000}, {"instrument": "GOOGL", "mid_signal": 81387, "gamma_signal": -10112, "vega_signal": -8896, "option_type": "P", "stock_price": 303.74, "utc_time": 1773673690000}, {"instrument": "GOOGL", "mid_signal": 5989, "gamma_signal": 835, "vega_signal": 2747, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673695000}, {"instrument": "GOOGL", "mid_signal": -42259, "gamma_signal": 7857, "vega_signal": 1523, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673695000}, {"instrument": "GOOGL", "mid_signal": -960, "gamma_signal": 4447, "vega_signal": -21355, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673700000}, {"instrument": "GOOGL", "mid_signal": -21604, "gamma_signal": 7505, "vega_signal": 1621, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673700000}, {"instrument": "GOOGL", "mid_signal": 71887, "gamma_signal": 12735, "vega_signal": 5252, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673705000}, {"instrument": "GOOGL", "mid_signal": 97497, "gamma_signal": 6344, "vega_signal": 54227, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673710000}, {"instrument": "GOOGL", "mid_signal": -17718, "gamma_signal": -1990, "vega_signal": -6564, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673715000}, {"instrument": "GOOGL", "mid_signal": -258789, "gamma_signal": 31833, "vega_signal": 50733, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673715000}, {"instrument": "GOOGL", "mid_signal": -71941, "gamma_signal": -12720, "vega_signal": -5126, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673720000}, {"instrument": "GOOGL", "mid_signal": 115856, "gamma_signal": 6765, "vega_signal": 64804, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673725000}, {"instrument": "GOOGL", "mid_signal": -14329, "gamma_signal": -732, "vega_signal": -1582, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673730000}, {"instrument": "GOOGL", "mid_signal": 176306, "gamma_signal": 19360, "vega_signal": 24888, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673735000}, {"instrument": "GOOGL", "mid_signal": 38831, "gamma_signal": -2262, "vega_signal": -7416, "option_type": "P", "stock_price": 303.86, "utc_time": 1773673735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773673740000}, {"instrument": "GOOGL", "mid_signal": 242992, "gamma_signal": -26249, "vega_signal": -55662, "option_type": "P", "stock_price": 303.9, "utc_time": 1773673740000}, {"instrument": "GOOGL", "mid_signal": 39014, "gamma_signal": -9433, "vega_signal": 233023, "option_type": "C", "stock_price": 303.82, "utc_time": 1773673745000}, {"instrument": "GOOGL", "mid_signal": -9573, "gamma_signal": -2349, "vega_signal": 2649, "option_type": "P", "stock_price": 303.82, "utc_time": 1773673745000}, {"instrument": "GOOGL", "mid_signal": 23271, "gamma_signal": 5482, "vega_signal": 3610, "option_type": "C", "stock_price": 303.82, "utc_time": 1773673750000}, {"instrument": "GOOGL", "mid_signal": 17046, "gamma_signal": -1571, "vega_signal": -2826, "option_type": "P", "stock_price": 303.82, "utc_time": 1773673750000}, {"instrument": "GOOGL", "mid_signal": -58495, "gamma_signal": -10981, "vega_signal": 1830, "option_type": "C", "stock_price": 303.82, "utc_time": 1773673755000}, {"instrument": "GOOGL", "mid_signal": 4907, "gamma_signal": -818, "vega_signal": -2100, "option_type": "P", "stock_price": 303.82, "utc_time": 1773673755000}, {"instrument": "GOOGL", "mid_signal": -119840, "gamma_signal": -4013, "vega_signal": -208064, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673760000}, {"instrument": "GOOGL", "mid_signal": 12332, "gamma_signal": -2452, "vega_signal": -1413, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673760000}, {"instrument": "GOOGL", "mid_signal": -11979, "gamma_signal": -369, "vega_signal": -14087, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673765000}, {"instrument": "GOOGL", "mid_signal": 17043, "gamma_signal": -1571, "vega_signal": -2826, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673765000}, {"instrument": "GOOGL", "mid_signal": 364, "gamma_signal": 86, "vega_signal": 308, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673770000}, {"instrument": "GOOGL", "mid_signal": 17062, "gamma_signal": -1571, "vega_signal": -3175, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673770000}, {"instrument": "GOOGL", "mid_signal": 99412, "gamma_signal": 17022, "vega_signal": 14945, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673775000}, {"instrument": "GOOGL", "mid_signal": 14663, "gamma_signal": -2452, "vega_signal": -5251, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673775000}, {"instrument": "GOOGL", "mid_signal": 197524, "gamma_signal": 79057, "vega_signal": 15640, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673780000}, {"instrument": "GOOGL", "mid_signal": -33577, "gamma_signal": 3115, "vega_signal": 5671, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673780000}, {"instrument": "GOOGL", "mid_signal": -140703, "gamma_signal": -7047, "vega_signal": -167164, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673785000}, {"instrument": "GOOGL", "mid_signal": -33577, "gamma_signal": 3115, "vega_signal": 5671, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673785000}, {"instrument": "GOOGL", "mid_signal": 3597, "gamma_signal": 719, "vega_signal": 2335, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773673795000}, {"instrument": "GOOGL", "mid_signal": 779, "gamma_signal": -385, "vega_signal": -478, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673795000}, {"instrument": "GOOGL", "mid_signal": -60517, "gamma_signal": -9237, "vega_signal": -3482, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673800000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -702, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673805000}, {"instrument": "GOOGL", "mid_signal": 19231, "gamma_signal": -2576, "vega_signal": -5802, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673810000}, {"instrument": "GOOGL", "mid_signal": 41312, "gamma_signal": -5183, "vega_signal": -44626, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673810000}, {"instrument": "GOOGL", "mid_signal": 73274, "gamma_signal": 11995, "vega_signal": 6075, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673815000}, {"instrument": "GOOGL", "mid_signal": 38481, "gamma_signal": -2262, "vega_signal": -8164, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673815000}, {"instrument": "GOOGL", "mid_signal": -2796, "gamma_signal": -1858, "vega_signal": -358, "option_type": "C", "stock_price": 303.81, "utc_time": 1773673820000}, {"instrument": "GOOGL", "mid_signal": 33574, "gamma_signal": -3115, "vega_signal": -5671, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673820000}, {"instrument": "GOOGL", "mid_signal": 21773, "gamma_signal": 1944, "vega_signal": -5566, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673825000}, {"instrument": "GOOGL", "mid_signal": 22015, "gamma_signal": 1422, "vega_signal": 12125, "option_type": "C", "stock_price": 303.7, "utc_time": 1773673830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673830000}, {"instrument": "GOOGL", "mid_signal": -25196, "gamma_signal": -7051, "vega_signal": 17096, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673835000}, {"instrument": "GOOGL", "mid_signal": 19215, "gamma_signal": -1130, "vega_signal": -3729, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673840000}, {"instrument": "GOOGL", "mid_signal": -46499, "gamma_signal": 3374, "vega_signal": 11908, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673840000}, {"instrument": "GOOGL", "mid_signal": 87381, "gamma_signal": 4338, "vega_signal": 38617, "option_type": "C", "stock_price": 303.66, "utc_time": 1773673845000}, {"instrument": "GOOGL", "mid_signal": 9138, "gamma_signal": 2647, "vega_signal": -2895, "option_type": "P", "stock_price": 303.66, "utc_time": 1773673845000}, {"instrument": "GOOGL", "mid_signal": 39908, "gamma_signal": 7550, "vega_signal": 1590, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673850000}, {"instrument": "GOOGL", "mid_signal": 22776, "gamma_signal": -1807, "vega_signal": -666, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673850000}, {"instrument": "GOOGL", "mid_signal": -167807, "gamma_signal": -14041, "vega_signal": -90253, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673855000}, {"instrument": "GOOGL", "mid_signal": -60448, "gamma_signal": 4508, "vega_signal": 15754, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673860000}, {"instrument": "GOOGL", "mid_signal": 49759, "gamma_signal": -3267, "vega_signal": -13286, "option_type": "P", "stock_price": 303.68, "utc_time": 1773673860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773673865000}, {"instrument": "GOOGL", "mid_signal": -6474, "gamma_signal": -265, "vega_signal": 17807, "option_type": "P", "stock_price": 303.63, "utc_time": 1773673865000}, {"instrument": "GOOGL", "mid_signal": -79808, "gamma_signal": -15098, "vega_signal": -3181, "option_type": "C", "stock_price": 303.6, "utc_time": 1773673870000}, {"instrument": "GOOGL", "mid_signal": -21184, "gamma_signal": 1475, "vega_signal": 2822, "option_type": "P", "stock_price": 303.6, "utc_time": 1773673870000}, {"instrument": "GOOGL", "mid_signal": 131729, "gamma_signal": 4733, "vega_signal": 213423, "option_type": "C", "stock_price": 303.6, "utc_time": 1773673875000}, {"instrument": "GOOGL", "mid_signal": 81350, "gamma_signal": -5235, "vega_signal": -11735, "option_type": "P", "stock_price": 303.6, "utc_time": 1773673875000}, {"instrument": "GOOGL", "mid_signal": 981, "gamma_signal": 149, "vega_signal": 1169, "option_type": "C", "stock_price": 303.6, "utc_time": 1773673880000}, {"instrument": "GOOGL", "mid_signal": 40659, "gamma_signal": -2617, "vega_signal": -5546, "option_type": "P", "stock_price": 303.65, "utc_time": 1773673880000}, {"instrument": "GOOGL", "mid_signal": 103795, "gamma_signal": 17892, "vega_signal": 5657, "option_type": "C", "stock_price": 303.64, "utc_time": 1773673885000}, {"instrument": "GOOGL", "mid_signal": 1609, "gamma_signal": -332, "vega_signal": 1834, "option_type": "P", "stock_price": 303.64, "utc_time": 1773673885000}, {"instrument": "GOOGL", "mid_signal": -228201, "gamma_signal": -6248, "vega_signal": -163894, "option_type": "C", "stock_price": 303.64, "utc_time": 1773673890000}, {"instrument": "GOOGL", "mid_signal": 21135, "gamma_signal": -1475, "vega_signal": -1856, "option_type": "P", "stock_price": 303.64, "utc_time": 1773673890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773673895000}, {"instrument": "GOOGL", "mid_signal": 21179, "gamma_signal": -1476, "vega_signal": -2501, "option_type": "P", "stock_price": 303.77, "utc_time": 1773673895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773673900000}, {"instrument": "GOOGL", "mid_signal": 41784, "gamma_signal": -2920, "vega_signal": -5531, "option_type": "P", "stock_price": 303.77, "utc_time": 1773673900000}, {"instrument": "GOOGL", "mid_signal": -68269, "gamma_signal": -12416, "vega_signal": 2360, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673905000}, {"instrument": "GOOGL", "mid_signal": -17786, "gamma_signal": 811, "vega_signal": 3976, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673905000}, {"instrument": "GOOGL", "mid_signal": -84400, "gamma_signal": -4941, "vega_signal": -58450, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673910000}, {"instrument": "GOOGL", "mid_signal": -32754, "gamma_signal": 6103, "vega_signal": -50887, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673915000}, {"instrument": "GOOGL", "mid_signal": -33816, "gamma_signal": 1912, "vega_signal": 870, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673915000}, {"instrument": "GOOGL", "mid_signal": -30530, "gamma_signal": -833, "vega_signal": -21868, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673920000}, {"instrument": "GOOGL", "mid_signal": -60027, "gamma_signal": 9242, "vega_signal": 4365, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673920000}, {"instrument": "GOOGL", "mid_signal": 10920, "gamma_signal": 713, "vega_signal": 6045, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673925000}, {"instrument": "GOOGL", "mid_signal": -41710, "gamma_signal": 2919, "vega_signal": 4161, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673925000}, {"instrument": "GOOGL", "mid_signal": 10920, "gamma_signal": 713, "vega_signal": 6045, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673930000}, {"instrument": "GOOGL", "mid_signal": -80476, "gamma_signal": 5192, "vega_signal": 12501, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673930000}, {"instrument": "GOOGL", "mid_signal": -11924, "gamma_signal": -759, "vega_signal": -17473, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673935000}, {"instrument": "GOOGL", "mid_signal": -41760, "gamma_signal": 2920, "vega_signal": 5074, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673935000}, {"instrument": "GOOGL", "mid_signal": 5403, "gamma_signal": 1472, "vega_signal": 4977, "option_type": "C", "stock_price": 303.73, "utc_time": 1773673940000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -457, "option_type": "P", "stock_price": 303.73, "utc_time": 1773673940000}, {"instrument": "GOOGL", "mid_signal": 59693, "gamma_signal": 13463, "vega_signal": -8962, "option_type": "C", "stock_price": 303.76, "utc_time": 1773673945000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773673945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673950000}, {"instrument": "GOOGL", "mid_signal": -41731, "gamma_signal": 2919, "vega_signal": 4617, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673950000}, {"instrument": "GOOGL", "mid_signal": 43676, "gamma_signal": 2853, "vega_signal": 24177, "option_type": "C", "stock_price": 303.75, "utc_time": 1773673955000}, {"instrument": "GOOGL", "mid_signal": 47338, "gamma_signal": -1961, "vega_signal": -6533, "option_type": "P", "stock_price": 303.75, "utc_time": 1773673955000}, {"instrument": "GOOGL", "mid_signal": -8474, "gamma_signal": -1001, "vega_signal": -3326, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673960000}, {"instrument": "GOOGL", "mid_signal": 2270, "gamma_signal": -434, "vega_signal": -1011, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673960000}, {"instrument": "GOOGL", "mid_signal": 35034, "gamma_signal": -13296, "vega_signal": 58788, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673965000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -357, "option_type": "P", "stock_price": 303.78, "utc_time": 1773673965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773673970000}, {"instrument": "GOOGL", "mid_signal": 10099, "gamma_signal": -3727, "vega_signal": -1140, "option_type": "P", "stock_price": 303.82, "utc_time": 1773673970000}, {"instrument": "GOOGL", "mid_signal": -5635, "gamma_signal": -1973, "vega_signal": -2610, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673975000}, {"instrument": "GOOGL", "mid_signal": 19368, "gamma_signal": -1132, "vega_signal": -3712, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673980000}, {"instrument": "GOOGL", "mid_signal": -19329, "gamma_signal": 1132, "vega_signal": 2998, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673980000}, {"instrument": "GOOGL", "mid_signal": 8598, "gamma_signal": 3939, "vega_signal": -8752, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673985000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -714, "option_type": "P", "stock_price": 303.81, "utc_time": 1773673985000}, {"instrument": "GOOGL", "mid_signal": 20595, "gamma_signal": 1286, "vega_signal": 2569, "option_type": "C", "stock_price": 303.83, "utc_time": 1773673990000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -357, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673990000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773673995000}, {"instrument": "GOOGL", "mid_signal": -38738, "gamma_signal": 2264, "vega_signal": 7425, "option_type": "P", "stock_price": 303.8, "utc_time": 1773673995000}, {"instrument": "GOOGL", "mid_signal": -41187, "gamma_signal": -2572, "vega_signal": -5138, "option_type": "C", "stock_price": 303.8, "utc_time": 1773674000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773674000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773674005000}, {"instrument": "GOOGL", "mid_signal": -39809, "gamma_signal": 5169, "vega_signal": 4492, "option_type": "P", "stock_price": 303.84, "utc_time": 1773674005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773674010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773674010000}, {"instrument": "GOOGL", "mid_signal": -50850, "gamma_signal": -3150, "vega_signal": -1658, "option_type": "C", "stock_price": 303.88, "utc_time": 1773674015000}, {"instrument": "GOOGL", "mid_signal": -38065, "gamma_signal": 1904, "vega_signal": 7653, "option_type": "P", "stock_price": 303.88, "utc_time": 1773674015000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 11, "vega_signal": 10, "option_type": "C", "stock_price": 303.87, "utc_time": 1773674020000}, {"instrument": "GOOGL", "mid_signal": 1268, "gamma_signal": -187, "vega_signal": -883, "option_type": "P", "stock_price": 303.87, "utc_time": 1773674020000}, {"instrument": "GOOGL", "mid_signal": -41780, "gamma_signal": -2817, "vega_signal": -5192, "option_type": "C", "stock_price": 303.87, "utc_time": 1773674025000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 642, "option_type": "P", "stock_price": 303.87, "utc_time": 1773674025000}, {"instrument": "GOOGL", "mid_signal": 81812, "gamma_signal": 4607, "vega_signal": 17138, "option_type": "C", "stock_price": 303.91, "utc_time": 1773674030000}, {"instrument": "GOOGL", "mid_signal": 37506, "gamma_signal": -2033, "vega_signal": -9576, "option_type": "P", "stock_price": 303.91, "utc_time": 1773674030000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674035000}, {"instrument": "GOOGL", "mid_signal": 9619, "gamma_signal": -3734, "vega_signal": -127, "option_type": "P", "stock_price": 304, "utc_time": 1773674035000}, {"instrument": "GOOGL", "mid_signal": 529138, "gamma_signal": 95714, "vega_signal": 22406, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674040000}, {"instrument": "GOOGL", "mid_signal": 232215, "gamma_signal": -49938, "vega_signal": -9406, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773674045000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 642, "option_type": "P", "stock_price": 304.23, "utc_time": 1773674045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773674050000}, {"instrument": "GOOGL", "mid_signal": 114597, "gamma_signal": -9406, "vega_signal": -33016, "option_type": "P", "stock_price": 304.205, "utc_time": 1773674050000}, {"instrument": "GOOGL", "mid_signal": -2714, "gamma_signal": -1831, "vega_signal": -348, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674055000}, {"instrument": "GOOGL", "mid_signal": 13752, "gamma_signal": -844, "vega_signal": -5492, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674055000}, {"instrument": "GOOGL", "mid_signal": 17142, "gamma_signal": 251, "vega_signal": 14785, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674060000}, {"instrument": "GOOGL", "mid_signal": 28850, "gamma_signal": -3884, "vega_signal": -7657, "option_type": "P", "stock_price": 304.21, "utc_time": 1773674060000}, {"instrument": "GOOGL", "mid_signal": 22495, "gamma_signal": 2474, "vega_signal": 15954, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674065000}, {"instrument": "GOOGL", "mid_signal": 161901, "gamma_signal": -33617, "vega_signal": -5642, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674065000}, {"instrument": "GOOGL", "mid_signal": 9788, "gamma_signal": 1597, "vega_signal": 8225, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674070000}, {"instrument": "GOOGL", "mid_signal": -19354, "gamma_signal": 7474, "vega_signal": 2180, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674075000}, {"instrument": "GOOGL", "mid_signal": -17, "gamma_signal": 0, "vega_signal": 321, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674080000}, {"instrument": "GOOGL", "mid_signal": -149932, "gamma_signal": 836, "vega_signal": 236207, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674080000}, {"instrument": "GOOGL", "mid_signal": 8274, "gamma_signal": 189, "vega_signal": 4374, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674085000}, {"instrument": "GOOGL", "mid_signal": -21594, "gamma_signal": -3483, "vega_signal": -717, "option_type": "C", "stock_price": 304.18, "utc_time": 1773674090000}, {"instrument": "GOOGL", "mid_signal": 8653, "gamma_signal": -3566, "vega_signal": -731, "option_type": "P", "stock_price": 304.18, "utc_time": 1773674090000}, {"instrument": "GOOGL", "mid_signal": 166798, "gamma_signal": 63054, "vega_signal": 15893, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674095000}, {"instrument": "GOOGL", "mid_signal": -3162, "gamma_signal": 1656, "vega_signal": 389, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773674100000}, {"instrument": "GOOGL", "mid_signal": -8652, "gamma_signal": 3565, "vega_signal": 731, "option_type": "P", "stock_price": 304.1, "utc_time": 1773674100000}, {"instrument": "GOOGL", "mid_signal": -11850, "gamma_signal": -159, "vega_signal": -23360, "option_type": "C", "stock_price": 304.17, "utc_time": 1773674105000}, {"instrument": "GOOGL", "mid_signal": -17912, "gamma_signal": 375, "vega_signal": 6613, "option_type": "P", "stock_price": 304.17, "utc_time": 1773674105000}, {"instrument": "GOOGL", "mid_signal": 8799, "gamma_signal": 1023, "vega_signal": 3392, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674110000}, {"instrument": "GOOGL", "mid_signal": 19063, "gamma_signal": -1159, "vega_signal": -4403, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674115000}, {"instrument": "GOOGL", "mid_signal": -19011, "gamma_signal": 1158, "vega_signal": 3437, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674115000}, {"instrument": "GOOGL", "mid_signal": 893, "gamma_signal": 663, "vega_signal": 144, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674120000}, {"instrument": "GOOGL", "mid_signal": 56547, "gamma_signal": 5797, "vega_signal": 16065, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674125000}, {"instrument": "GOOGL", "mid_signal": -18989, "gamma_signal": 1158, "vega_signal": 3114, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674125000}, {"instrument": "GOOGL", "mid_signal": 10446, "gamma_signal": 1560, "vega_signal": 2911, "option_type": "C", "stock_price": 304.06, "utc_time": 1773674130000}, {"instrument": "GOOGL", "mid_signal": 3196, "gamma_signal": -1656, "vega_signal": -1033, "option_type": "P", "stock_price": 304.06, "utc_time": 1773674130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773674135000}, {"instrument": "GOOGL", "mid_signal": 27690, "gamma_signal": -4722, "vega_signal": -4811, "option_type": "P", "stock_price": 304, "utc_time": 1773674135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773674140000}, {"instrument": "GOOGL", "mid_signal": -19022, "gamma_signal": 1158, "vega_signal": 3758, "option_type": "P", "stock_price": 304, "utc_time": 1773674140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773674145000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -351, "option_type": "P", "stock_price": 303.98, "utc_time": 1773674145000}, {"instrument": "GOOGL", "mid_signal": 344923, "gamma_signal": 53944, "vega_signal": 85029, "option_type": "C", "stock_price": 303.99, "utc_time": 1773674150000}, {"instrument": "GOOGL", "mid_signal": -3248, "gamma_signal": 1696, "vega_signal": 396, "option_type": "P", "stock_price": 304.02, "utc_time": 1773674150000}, {"instrument": "GOOGL", "mid_signal": -12928, "gamma_signal": -2074, "vega_signal": -6675, "option_type": "C", "stock_price": 303.99, "utc_time": 1773674155000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -351, "option_type": "P", "stock_price": 303.92, "utc_time": 1773674155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773674160000}, {"instrument": "GOOGL", "mid_signal": 19156, "gamma_signal": -1161, "vega_signal": -4446, "option_type": "P", "stock_price": 303.9, "utc_time": 1773674160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773674165000}, {"instrument": "GOOGL", "mid_signal": 24679, "gamma_signal": -1266, "vega_signal": -20190, "option_type": "P", "stock_price": 303.9, "utc_time": 1773674165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773674170000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -701, "option_type": "P", "stock_price": 303.9, "utc_time": 1773674170000}, {"instrument": "GOOGL", "mid_signal": -3037, "gamma_signal": -2005, "vega_signal": -377, "option_type": "C", "stock_price": 303.9, "utc_time": 1773674175000}, {"instrument": "GOOGL", "mid_signal": -3247, "gamma_signal": 1695, "vega_signal": 396, "option_type": "P", "stock_price": 303.93, "utc_time": 1773674175000}, {"instrument": "GOOGL", "mid_signal": 11490, "gamma_signal": 1107, "vega_signal": 3767, "option_type": "C", "stock_price": 303.93, "utc_time": 1773674180000}, {"instrument": "GOOGL", "mid_signal": 19119, "gamma_signal": -1160, "vega_signal": -3745, "option_type": "P", "stock_price": 303.93, "utc_time": 1773674180000}, {"instrument": "GOOGL", "mid_signal": -4859, "gamma_signal": 155, "vega_signal": -3264, "option_type": "C", "stock_price": 303.85, "utc_time": 1773674185000}, {"instrument": "GOOGL", "mid_signal": 19114, "gamma_signal": -1160, "vega_signal": -3744, "option_type": "P", "stock_price": 303.85, "utc_time": 1773674185000}, {"instrument": "GOOGL", "mid_signal": -9093, "gamma_signal": -1384, "vega_signal": -4473, "option_type": "C", "stock_price": 303.85, "utc_time": 1773674190000}, {"instrument": "GOOGL", "mid_signal": 10611, "gamma_signal": -1016, "vega_signal": -3667, "option_type": "P", "stock_price": 303.85, "utc_time": 1773674190000}, {"instrument": "GOOGL", "mid_signal": 10786, "gamma_signal": 614, "vega_signal": 14274, "option_type": "C", "stock_price": 303.85, "utc_time": 1773674195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773674195000}, {"instrument": "GOOGL", "mid_signal": 46077, "gamma_signal": 2384, "vega_signal": 161348, "option_type": "C", "stock_price": 303.98, "utc_time": 1773674200000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 309, "option_type": "P", "stock_price": 303.85, "utc_time": 1773674200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773674205000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 927, "option_type": "P", "stock_price": 303.95, "utc_time": 1773674205000}, {"instrument": "GOOGL", "mid_signal": -87703, "gamma_signal": -37949, "vega_signal": -447, "option_type": "C", "stock_price": 303.93, "utc_time": 1773674210000}, {"instrument": "GOOGL", "mid_signal": 98161, "gamma_signal": 475, "vega_signal": -1157, "option_type": "P", "stock_price": 303.91, "utc_time": 1773674210000}, {"instrument": "GOOGL", "mid_signal": -11033, "gamma_signal": -714, "vega_signal": -6070, "option_type": "C", "stock_price": 303.93, "utc_time": 1773674215000}, {"instrument": "GOOGL", "mid_signal": 19268, "gamma_signal": -1152, "vega_signal": -3727, "option_type": "P", "stock_price": 303.93, "utc_time": 1773674215000}, {"instrument": "GOOGL", "mid_signal": 10336, "gamma_signal": 222, "vega_signal": 5941, "option_type": "C", "stock_price": 303.92, "utc_time": 1773674220000}, {"instrument": "GOOGL", "mid_signal": -19300, "gamma_signal": 1153, "vega_signal": 4344, "option_type": "P", "stock_price": 303.9, "utc_time": 1773674220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773674225000}, {"instrument": "GOOGL", "mid_signal": -9422, "gamma_signal": 3699, "vega_signal": 757, "option_type": "P", "stock_price": 303.91, "utc_time": 1773674225000}, {"instrument": "GOOGL", "mid_signal": 36509, "gamma_signal": -139, "vega_signal": 12808, "option_type": "C", "stock_price": 303.88, "utc_time": 1773674230000}, {"instrument": "GOOGL", "mid_signal": 19248, "gamma_signal": -1152, "vega_signal": -3417, "option_type": "P", "stock_price": 303.95, "utc_time": 1773674230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773674235000}, {"instrument": "GOOGL", "mid_signal": -19302, "gamma_signal": 1153, "vega_signal": 4345, "option_type": "P", "stock_price": 303.96, "utc_time": 1773674235000}, {"instrument": "GOOGL", "mid_signal": 41600, "gamma_signal": 2552, "vega_signal": 5097, "option_type": "C", "stock_price": 303.97, "utc_time": 1773674240000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 309, "option_type": "P", "stock_price": 303.97, "utc_time": 1773674240000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773674245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773674245000}, {"instrument": "GOOGL", "mid_signal": 46658, "gamma_signal": 3239, "vega_signal": 8335, "option_type": "C", "stock_price": 303.93, "utc_time": 1773674250000}, {"instrument": "GOOGL", "mid_signal": -7814, "gamma_signal": 996, "vega_signal": 4461, "option_type": "P", "stock_price": 304, "utc_time": 1773674250000}, {"instrument": "GOOGL", "mid_signal": -37903, "gamma_signal": -1697, "vega_signal": -3649, "option_type": "C", "stock_price": 304, "utc_time": 1773674255000}, {"instrument": "GOOGL", "mid_signal": 122509, "gamma_signal": -48097, "vega_signal": -9530, "option_type": "P", "stock_price": 304, "utc_time": 1773674255000}, {"instrument": "GOOGL", "mid_signal": -29053, "gamma_signal": -1647, "vega_signal": 10926, "option_type": "C", "stock_price": 304, "utc_time": 1773674260000}, {"instrument": "GOOGL", "mid_signal": 500731, "gamma_signal": -48461, "vega_signal": -176610, "option_type": "P", "stock_price": 304, "utc_time": 1773674260000}, {"instrument": "GOOGL", "mid_signal": 52744, "gamma_signal": 6892, "vega_signal": 6533, "option_type": "C", "stock_price": 303.95, "utc_time": 1773674265000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 308, "option_type": "P", "stock_price": 303.95, "utc_time": 1773674265000}, {"instrument": "GOOGL", "mid_signal": -1343, "gamma_signal": -161, "vega_signal": -9604, "option_type": "C", "stock_price": 303.95, "utc_time": 1773674270000}, {"instrument": "GOOGL", "mid_signal": 38479, "gamma_signal": -2317, "vega_signal": -6842, "option_type": "P", "stock_price": 303.95, "utc_time": 1773674270000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773674275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674280000}, {"instrument": "GOOGL", "mid_signal": 10742, "gamma_signal": 612, "vega_signal": 14234, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674285000}, {"instrument": "GOOGL", "mid_signal": 50784, "gamma_signal": 2986, "vega_signal": 9207, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674290000}, {"instrument": "GOOGL", "mid_signal": -19228, "gamma_signal": 1158, "vega_signal": 3114, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674290000}, {"instrument": "GOOGL", "mid_signal": 92572, "gamma_signal": 5723, "vega_signal": 16836, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674295000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -615, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674295000}, {"instrument": "GOOGL", "mid_signal": -7532, "gamma_signal": -627, "vega_signal": -5119, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674300000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -616, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674300000}, {"instrument": "GOOGL", "mid_signal": 15357, "gamma_signal": 1094, "vega_signal": 18040, "option_type": "C", "stock_price": 304.08, "utc_time": 1773674305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674305000}, {"instrument": "GOOGL", "mid_signal": -20802, "gamma_signal": -1265, "vega_signal": -2551, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674310000}, {"instrument": "GOOGL", "mid_signal": 19280, "gamma_signal": -1159, "vega_signal": -4038, "option_type": "P", "stock_price": 304.08, "utc_time": 1773674310000}, {"instrument": "GOOGL", "mid_signal": 71399, "gamma_signal": 4185, "vega_signal": 17135, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674315000}, {"instrument": "GOOGL", "mid_signal": -19218, "gamma_signal": 1159, "vega_signal": 2807, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674315000}, {"instrument": "GOOGL", "mid_signal": 51428, "gamma_signal": 2708, "vega_signal": 44115, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674320000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": 0, "vega_signal": -308, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674320000}, {"instrument": "GOOGL", "mid_signal": 130616, "gamma_signal": 21346, "vega_signal": 4354, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674325000}, {"instrument": "GOOGL", "mid_signal": 958361, "gamma_signal": 139502, "vega_signal": 244792, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674330000}, {"instrument": "GOOGL", "mid_signal": -233, "gamma_signal": 107, "vega_signal": 45, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674330000}, {"instrument": "GOOGL", "mid_signal": 32796, "gamma_signal": 2390, "vega_signal": 6283, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674335000}, {"instrument": "GOOGL", "mid_signal": -19049, "gamma_signal": 1165, "vega_signal": 3756, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674335000}, {"instrument": "GOOGL", "mid_signal": 64777, "gamma_signal": 4002, "vega_signal": 17216, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674340000}, {"instrument": "GOOGL", "mid_signal": -19048, "gamma_signal": 1165, "vega_signal": 3756, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674340000}, {"instrument": "GOOGL", "mid_signal": 21206, "gamma_signal": 1283, "vega_signal": 2504, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674345000}, {"instrument": "GOOGL", "mid_signal": -105668, "gamma_signal": 10099, "vega_signal": 37318, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674345000}, {"instrument": "GOOGL", "mid_signal": -39231, "gamma_signal": -5884, "vega_signal": -1868, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674350000}, {"instrument": "GOOGL", "mid_signal": -19161, "gamma_signal": 4453, "vega_signal": 1153, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674355000}, {"instrument": "GOOGL", "mid_signal": 19023, "gamma_signal": -1164, "vega_signal": -3410, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674355000}, {"instrument": "GOOGL", "mid_signal": -77077, "gamma_signal": -12014, "vega_signal": -14370, "option_type": "C", "stock_price": 304, "utc_time": 1773674360000}, {"instrument": "GOOGL", "mid_signal": 19002, "gamma_signal": -1164, "vega_signal": -3065, "option_type": "P", "stock_price": 304, "utc_time": 1773674360000}, {"instrument": "GOOGL", "mid_signal": 21197, "gamma_signal": 1282, "vega_signal": 2503, "option_type": "C", "stock_price": 304, "utc_time": 1773674365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773674365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773674370000}, {"instrument": "GOOGL", "mid_signal": 1217, "gamma_signal": -180, "vega_signal": -855, "option_type": "P", "stock_price": 304, "utc_time": 1773674370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773674375000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 345, "option_type": "P", "stock_price": 304, "utc_time": 1773674375000}, {"instrument": "GOOGL", "mid_signal": -42215, "gamma_signal": -2555, "vega_signal": -5027, "option_type": "C", "stock_price": 304, "utc_time": 1773674380000}, {"instrument": "GOOGL", "mid_signal": -38170, "gamma_signal": 2319, "vega_signal": 8154, "option_type": "P", "stock_price": 304, "utc_time": 1773674380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773674385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773674385000}, {"instrument": "GOOGL", "mid_signal": 42042, "gamma_signal": 2546, "vega_signal": 5048, "option_type": "C", "stock_price": 304.04, "utc_time": 1773674390000}, {"instrument": "GOOGL", "mid_signal": 16887, "gamma_signal": -1062, "vega_signal": -15778, "option_type": "P", "stock_price": 304.04, "utc_time": 1773674390000}, {"instrument": "GOOGL", "mid_signal": -301217, "gamma_signal": -46822, "vega_signal": -139796, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674395000}, {"instrument": "GOOGL", "mid_signal": 19086, "gamma_signal": -1154, "vega_signal": -3441, "option_type": "P", "stock_price": 304.1, "utc_time": 1773674395000}, {"instrument": "GOOGL", "mid_signal": -42057, "gamma_signal": -2546, "vega_signal": -5050, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674400000}, {"instrument": "GOOGL", "mid_signal": -58295, "gamma_signal": -3013, "vega_signal": -41767, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674405000}, {"instrument": "GOOGL", "mid_signal": 38228, "gamma_signal": -2309, "vega_signal": -7806, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674405000}, {"instrument": "GOOGL", "mid_signal": 976, "gamma_signal": 7097, "vega_signal": -19017, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674410000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -615, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674410000}, {"instrument": "GOOGL", "mid_signal": -42046, "gamma_signal": -2546, "vega_signal": -5049, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674415000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -615, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674415000}, {"instrument": "GOOGL", "mid_signal": -84055, "gamma_signal": -4740, "vega_signal": -2533, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674420000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -615, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674420000}, {"instrument": "GOOGL", "mid_signal": 63718, "gamma_signal": 6232, "vega_signal": 5777, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674425000}, {"instrument": "GOOGL", "mid_signal": 3133, "gamma_signal": -268, "vega_signal": -2904, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674425000}, {"instrument": "GOOGL", "mid_signal": 63712, "gamma_signal": 6231, "vega_signal": 5777, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674430000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": 0, "vega_signal": -308, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674430000}, {"instrument": "GOOGL", "mid_signal": 63077, "gamma_signal": 3819, "vega_signal": 7574, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674435000}, {"instrument": "GOOGL", "mid_signal": 38206, "gamma_signal": -2309, "vega_signal": -7498, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674435000}, {"instrument": "GOOGL", "mid_signal": -28470, "gamma_signal": -1418, "vega_signal": -33683, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674440000}, {"instrument": "GOOGL", "mid_signal": 25574, "gamma_signal": -1893, "vega_signal": -7072, "option_type": "P", "stock_price": 304.09, "utc_time": 1773674440000}, {"instrument": "GOOGL", "mid_signal": 374, "gamma_signal": 158, "vega_signal": -798, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674445000}, {"instrument": "GOOGL", "mid_signal": -19000, "gamma_signal": 1150, "vega_signal": 2895, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674445000}, {"instrument": "GOOGL", "mid_signal": 21419, "gamma_signal": 1783, "vega_signal": -2176, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674450000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -430, "option_type": "P", "stock_price": 304.09, "utc_time": 1773674450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674455000}, {"instrument": "GOOGL", "mid_signal": 42097, "gamma_signal": 2537, "vega_signal": 5041, "option_type": "C", "stock_price": 303.99, "utc_time": 1773674460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674460000}, {"instrument": "GOOGL", "mid_signal": -252123, "gamma_signal": -12021, "vega_signal": -50291, "option_type": "C", "stock_price": 304.02, "utc_time": 1773674465000}, {"instrument": "GOOGL", "mid_signal": 48684, "gamma_signal": -3312, "vega_signal": -11172, "option_type": "P", "stock_price": 304.02, "utc_time": 1773674465000}, {"instrument": "GOOGL", "mid_signal": -44874, "gamma_signal": -5730, "vega_signal": -22302, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773674470000}, {"instrument": "GOOGL", "mid_signal": 2785, "gamma_signal": 402, "vega_signal": 3113, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674475000}, {"instrument": "GOOGL", "mid_signal": -5007, "gamma_signal": 610, "vega_signal": 2879, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674475000}, {"instrument": "GOOGL", "mid_signal": 11700, "gamma_signal": 1691, "vega_signal": -46778, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674480000}, {"instrument": "GOOGL", "mid_signal": 31162, "gamma_signal": -2954, "vega_signal": -11021, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674480000}, {"instrument": "GOOGL", "mid_signal": 42101, "gamma_signal": 2537, "vega_signal": 5041, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674485000}, {"instrument": "GOOGL", "mid_signal": -19115, "gamma_signal": 1151, "vega_signal": 5043, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674485000}, {"instrument": "GOOGL", "mid_signal": 6284, "gamma_signal": 873, "vega_signal": 2830, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674490000}, {"instrument": "GOOGL", "mid_signal": -12850, "gamma_signal": -2079, "vega_signal": -6647, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674495000}, {"instrument": "GOOGL", "mid_signal": 227752, "gamma_signal": 6797, "vega_signal": 41362, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674500000}, {"instrument": "GOOGL", "mid_signal": -32942, "gamma_signal": 3195, "vega_signal": 6432, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773674505000}, {"instrument": "GOOGL", "mid_signal": 16426, "gamma_signal": -1594, "vega_signal": -2846, "option_type": "P", "stock_price": 304.08, "utc_time": 1773674505000}, {"instrument": "GOOGL", "mid_signal": 1599, "gamma_signal": 57, "vega_signal": 5769, "option_type": "C", "stock_price": 304.08, "utc_time": 1773674510000}, {"instrument": "GOOGL", "mid_signal": -16443, "gamma_signal": 1594, "vega_signal": 3153, "option_type": "P", "stock_price": 304.08, "utc_time": 1773674510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773674515000}, {"instrument": "GOOGL", "mid_signal": 252520, "gamma_signal": -53442, "vega_signal": -18194, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674515000}, {"instrument": "GOOGL", "mid_signal": -208110, "gamma_signal": -5260, "vega_signal": -68041, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674520000}, {"instrument": "GOOGL", "mid_signal": -16054, "gamma_signal": -467, "vega_signal": 3699, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773674525000}, {"instrument": "GOOGL", "mid_signal": -49275, "gamma_signal": 4780, "vega_signal": 8536, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674530000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 307, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773674535000}, {"instrument": "GOOGL", "mid_signal": 21584, "gamma_signal": -720, "vega_signal": -4670, "option_type": "P", "stock_price": 303.995, "utc_time": 1773674535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.995, "utc_time": 1773674540000}, {"instrument": "GOOGL", "mid_signal": 2181, "gamma_signal": -302, "vega_signal": -1955, "option_type": "P", "stock_price": 304.01, "utc_time": 1773674540000}, {"instrument": "GOOGL", "mid_signal": -24789, "gamma_signal": -2486, "vega_signal": -40077, "option_type": "C", "stock_price": 303.97, "utc_time": 1773674545000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -921, "option_type": "P", "stock_price": 303.97, "utc_time": 1773674545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773674550000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674555000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": 0, "vega_signal": -307, "option_type": "P", "stock_price": 304.03, "utc_time": 1773674555000}, {"instrument": "GOOGL", "mid_signal": 61601, "gamma_signal": 475, "vega_signal": 128582, "option_type": "C", "stock_price": 304.03, "utc_time": 1773674560000}, {"instrument": "GOOGL", "mid_signal": 45076, "gamma_signal": -9849, "vega_signal": -7819, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674560000}, {"instrument": "GOOGL", "mid_signal": -14037, "gamma_signal": -2368, "vega_signal": -11825, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674565000}, {"instrument": "GOOGL", "mid_signal": 33137, "gamma_signal": -3183, "vega_signal": -5681, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674570000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -692, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674570000}, {"instrument": "GOOGL", "mid_signal": 243570, "gamma_signal": 7949, "vega_signal": 53878, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674575000}, {"instrument": "GOOGL", "mid_signal": -290451, "gamma_signal": 31750, "vega_signal": 62887, "option_type": "P", "stock_price": 304.08, "utc_time": 1773674575000}, {"instrument": "GOOGL", "mid_signal": 17702, "gamma_signal": 1481, "vega_signal": 2799, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674580000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1039, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674580000}, {"instrument": "GOOGL", "mid_signal": 32065, "gamma_signal": 2597, "vega_signal": 6743, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674585000}, {"instrument": "GOOGL", "mid_signal": 19143, "gamma_signal": -1156, "vega_signal": -4093, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674590000}, {"instrument": "GOOGL", "mid_signal": 19123, "gamma_signal": -1156, "vega_signal": -3746, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674590000}, {"instrument": "GOOGL", "mid_signal": -5733, "gamma_signal": -13282, "vega_signal": 2779, "option_type": "C", "stock_price": 304.12, "utc_time": 1773674595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674595000}, {"instrument": "GOOGL", "mid_signal": 17701, "gamma_signal": 1481, "vega_signal": 2799, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674600000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674600000}, {"instrument": "GOOGL", "mid_signal": -10374, "gamma_signal": -8693, "vega_signal": -864, "option_type": "C", "stock_price": 304.09, "utc_time": 1773674605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773674610000}, {"instrument": "GOOGL", "mid_signal": -28495, "gamma_signal": 2298, "vega_signal": 9062, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674615000}, {"instrument": "GOOGL", "mid_signal": -15225, "gamma_signal": 1071, "vega_signal": 3702, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674615000}, {"instrument": "GOOGL", "mid_signal": 153315, "gamma_signal": 9076, "vega_signal": 21559, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674620000}, {"instrument": "GOOGL", "mid_signal": -2364, "gamma_signal": -440, "vega_signal": 925, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674620000}, {"instrument": "GOOGL", "mid_signal": 6356, "gamma_signal": 880, "vega_signal": 2849, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674625000}, {"instrument": "GOOGL", "mid_signal": -18956, "gamma_signal": 1152, "vega_signal": 4074, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674625000}, {"instrument": "GOOGL", "mid_signal": 45017, "gamma_signal": 18817, "vega_signal": 2112, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674630000}, {"instrument": "GOOGL", "mid_signal": -19102, "gamma_signal": 4646, "vega_signal": 802, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674630000}, {"instrument": "GOOGL", "mid_signal": 14068, "gamma_signal": 1573, "vega_signal": 2847, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674635000}, {"instrument": "GOOGL", "mid_signal": 18890, "gamma_signal": -1151, "vega_signal": -2844, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674635000}, {"instrument": "GOOGL", "mid_signal": 288319, "gamma_signal": 15997, "vega_signal": 61898, "option_type": "C", "stock_price": 304.14, "utc_time": 1773674640000}, {"instrument": "GOOGL", "mid_signal": 38017, "gamma_signal": -5800, "vega_signal": -3954, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674640000}, {"instrument": "GOOGL", "mid_signal": 30222, "gamma_signal": 3126, "vega_signal": -2283, "option_type": "C", "stock_price": 304.26, "utc_time": 1773674645000}, {"instrument": "GOOGL", "mid_signal": -29555, "gamma_signal": 1348, "vega_signal": 38395, "option_type": "P", "stock_price": 304.26, "utc_time": 1773674645000}, {"instrument": "GOOGL", "mid_signal": 42221, "gamma_signal": 4721, "vega_signal": 8546, "option_type": "C", "stock_price": 304.26, "utc_time": 1773674650000}, {"instrument": "GOOGL", "mid_signal": 18947, "gamma_signal": -1152, "vega_signal": -3768, "option_type": "P", "stock_price": 304.26, "utc_time": 1773674650000}, {"instrument": "GOOGL", "mid_signal": -24737, "gamma_signal": -8387, "vega_signal": -34165, "option_type": "C", "stock_price": 304.33, "utc_time": 1773674655000}, {"instrument": "GOOGL", "mid_signal": 2191, "gamma_signal": -1837, "vega_signal": -9172, "option_type": "P", "stock_price": 304.33, "utc_time": 1773674655000}, {"instrument": "GOOGL", "mid_signal": -5211, "gamma_signal": -548, "vega_signal": 554, "option_type": "C", "stock_price": 304.35, "utc_time": 1773674660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773674660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773674665000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 615, "option_type": "P", "stock_price": 304.35, "utc_time": 1773674665000}, {"instrument": "GOOGL", "mid_signal": 6360, "gamma_signal": 881, "vega_signal": 2851, "option_type": "C", "stock_price": 304.35, "utc_time": 1773674670000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 615, "option_type": "P", "stock_price": 304.35, "utc_time": 1773674670000}, {"instrument": "GOOGL", "mid_signal": -56946, "gamma_signal": -8150, "vega_signal": -8081, "option_type": "C", "stock_price": 304.3, "utc_time": 1773674675000}, {"instrument": "GOOGL", "mid_signal": -18982, "gamma_signal": 1153, "vega_signal": 4384, "option_type": "P", "stock_price": 304.3, "utc_time": 1773674675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773674680000}, {"instrument": "GOOGL", "mid_signal": -18949, "gamma_signal": 1152, "vega_signal": 3769, "option_type": "P", "stock_price": 304.3, "utc_time": 1773674680000}, {"instrument": "GOOGL", "mid_signal": -1771, "gamma_signal": -70, "vega_signal": -5471, "option_type": "C", "stock_price": 304.34, "utc_time": 1773674685000}, {"instrument": "GOOGL", "mid_signal": 21240, "gamma_signal": -1307, "vega_signal": -7672, "option_type": "P", "stock_price": 304.34, "utc_time": 1773674685000}, {"instrument": "GOOGL", "mid_signal": 7554, "gamma_signal": 3976, "vega_signal": -1443, "option_type": "C", "stock_price": 304.32, "utc_time": 1773674690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773674690000}, {"instrument": "GOOGL", "mid_signal": 6804, "gamma_signal": 1246, "vega_signal": 2144, "option_type": "C", "stock_price": 304.32, "utc_time": 1773674695000}, {"instrument": "GOOGL", "mid_signal": -36372, "gamma_signal": 4790, "vega_signal": 20097, "option_type": "P", "stock_price": 304.32, "utc_time": 1773674695000}, {"instrument": "GOOGL", "mid_signal": 119253, "gamma_signal": 17188, "vega_signal": 9119, "option_type": "C", "stock_price": 304.26, "utc_time": 1773674700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773674700000}, {"instrument": "GOOGL", "mid_signal": 42827, "gamma_signal": 4734, "vega_signal": 8560, "option_type": "C", "stock_price": 304.29, "utc_time": 1773674705000}, {"instrument": "GOOGL", "mid_signal": 18818, "gamma_signal": -1162, "vega_signal": -3783, "option_type": "P", "stock_price": 304.29, "utc_time": 1773674705000}, {"instrument": "GOOGL", "mid_signal": 186605, "gamma_signal": 81157, "vega_signal": 8959, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674710000}, {"instrument": "GOOGL", "mid_signal": -18820, "gamma_signal": 1162, "vega_signal": 3783, "option_type": "P", "stock_price": 304.32, "utc_time": 1773674710000}, {"instrument": "GOOGL", "mid_signal": 66151, "gamma_signal": 5264, "vega_signal": 23012, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674715000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -616, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674715000}, {"instrument": "GOOGL", "mid_signal": 20850, "gamma_signal": 2518, "vega_signal": 521, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674720000}, {"instrument": "GOOGL", "mid_signal": -18801, "gamma_signal": 1161, "vega_signal": 3475, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674720000}, {"instrument": "GOOGL", "mid_signal": 23260, "gamma_signal": 6782, "vega_signal": 7413, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674725000}, {"instrument": "GOOGL", "mid_signal": -25265, "gamma_signal": 1659, "vega_signal": 12850, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674725000}, {"instrument": "GOOGL", "mid_signal": -27568, "gamma_signal": -16666, "vega_signal": 10766, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674730000}, {"instrument": "GOOGL", "mid_signal": 23638, "gamma_signal": -1843, "vega_signal": -4248, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674730000}, {"instrument": "GOOGL", "mid_signal": 17299, "gamma_signal": 3737, "vega_signal": 3224, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674735000}, {"instrument": "GOOGL", "mid_signal": -227008, "gamma_signal": 28720, "vega_signal": 51792, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674735000}, {"instrument": "GOOGL", "mid_signal": 20710, "gamma_signal": 2450, "vega_signal": 5732, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674740000}, {"instrument": "GOOGL", "mid_signal": -18829, "gamma_signal": 1159, "vega_signal": 3471, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674740000}, {"instrument": "GOOGL", "mid_signal": -14243, "gamma_signal": -1561, "vega_signal": -2852, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674745000}, {"instrument": "GOOGL", "mid_signal": -18807, "gamma_signal": 1158, "vega_signal": 3074, "option_type": "P", "stock_price": 304.33, "utc_time": 1773674745000}, {"instrument": "GOOGL", "mid_signal": 103003, "gamma_signal": 7899, "vega_signal": 211736, "option_type": "C", "stock_price": 304.24, "utc_time": 1773674750000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -352, "option_type": "P", "stock_price": 304.23, "utc_time": 1773674750000}, {"instrument": "GOOGL", "mid_signal": 7171, "gamma_signal": 2424, "vega_signal": 5763, "option_type": "C", "stock_price": 304.24, "utc_time": 1773674755000}, {"instrument": "GOOGL", "mid_signal": 32464, "gamma_signal": -3219, "vega_signal": -6055, "option_type": "P", "stock_price": 304.24, "utc_time": 1773674755000}, {"instrument": "GOOGL", "mid_signal": 1780, "gamma_signal": 367, "vega_signal": 1159, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674760000}, {"instrument": "GOOGL", "mid_signal": -45127, "gamma_signal": 25760, "vega_signal": 5355, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674760000}, {"instrument": "GOOGL", "mid_signal": -588641, "gamma_signal": -238591, "vega_signal": -41609, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674765000}, {"instrument": "GOOGL", "mid_signal": -16224, "gamma_signal": 1610, "vega_signal": 2851, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773674770000}, {"instrument": "GOOGL", "mid_signal": 37691, "gamma_signal": -2318, "vega_signal": -7558, "option_type": "P", "stock_price": 304.27, "utc_time": 1773674770000}, {"instrument": "GOOGL", "mid_signal": -9194, "gamma_signal": -1686, "vega_signal": -5855, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773674775000}, {"instrument": "GOOGL", "mid_signal": 24793, "gamma_signal": 4140, "vega_signal": 1675, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674780000}, {"instrument": "GOOGL", "mid_signal": -157858, "gamma_signal": -16018, "vega_signal": -40323, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674785000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 705, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674790000}, {"instrument": "GOOGL", "mid_signal": 2213, "gamma_signal": 586, "vega_signal": 992, "option_type": "C", "stock_price": 304.09, "utc_time": 1773674795000}, {"instrument": "GOOGL", "mid_signal": -4350, "gamma_signal": 767, "vega_signal": 1619, "option_type": "P", "stock_price": 304.09, "utc_time": 1773674795000}, {"instrument": "GOOGL", "mid_signal": -583927, "gamma_signal": -88267, "vega_signal": -139532, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674800000}, {"instrument": "GOOGL", "mid_signal": 124105, "gamma_signal": -7066, "vega_signal": -13327, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674800000}, {"instrument": "GOOGL", "mid_signal": 154, "gamma_signal": 25, "vega_signal": 169, "option_type": "C", "stock_price": 304.18, "utc_time": 1773674805000}, {"instrument": "GOOGL", "mid_signal": -19043, "gamma_signal": 1155, "vega_signal": 3755, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674805000}, {"instrument": "GOOGL", "mid_signal": 13138, "gamma_signal": 2438, "vega_signal": 4198, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674810000}, {"instrument": "GOOGL", "mid_signal": 19043, "gamma_signal": -1155, "vega_signal": -3755, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773674815000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 646, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674820000}, {"instrument": "GOOGL", "mid_signal": -26353, "gamma_signal": 1784, "vega_signal": 17236, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674820000}, {"instrument": "GOOGL", "mid_signal": 66728, "gamma_signal": 1467, "vega_signal": 26033, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674825000}, {"instrument": "GOOGL", "mid_signal": 19026, "gamma_signal": -1154, "vega_signal": -3432, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674835000}, {"instrument": "GOOGL", "mid_signal": 19009, "gamma_signal": -1154, "vega_signal": -3109, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674835000}, {"instrument": "GOOGL", "mid_signal": 136, "gamma_signal": 31, "vega_signal": 130, "option_type": "C", "stock_price": 304.22, "utc_time": 1773674840000}, {"instrument": "GOOGL", "mid_signal": 19028, "gamma_signal": -1155, "vega_signal": -3432, "option_type": "P", "stock_price": 304.22, "utc_time": 1773674840000}, {"instrument": "GOOGL", "mid_signal": -11005, "gamma_signal": -4590, "vega_signal": -791, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674845000}, {"instrument": "GOOGL", "mid_signal": -12600, "gamma_signal": 1507, "vega_signal": 3115, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674845000}, {"instrument": "GOOGL", "mid_signal": -1363, "gamma_signal": -1118, "vega_signal": -225, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674850000}, {"instrument": "GOOGL", "mid_signal": 19011, "gamma_signal": -1154, "vega_signal": -3109, "option_type": "P", "stock_price": 304.22, "utc_time": 1773674850000}, {"instrument": "GOOGL", "mid_signal": -132434, "gamma_signal": -25768, "vega_signal": -79163, "option_type": "C", "stock_price": 304.22, "utc_time": 1773674855000}, {"instrument": "GOOGL", "mid_signal": -17856, "gamma_signal": 10437, "vega_signal": 2711, "option_type": "P", "stock_price": 304.22, "utc_time": 1773674855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773674860000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -670, "option_type": "P", "stock_price": 304.17, "utc_time": 1773674860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773674865000}, {"instrument": "GOOGL", "mid_signal": 40521, "gamma_signal": -3855, "vega_signal": -8577, "option_type": "P", "stock_price": 304.18, "utc_time": 1773674865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773674870000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -346, "option_type": "P", "stock_price": 304.18, "utc_time": 1773674870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773674875000}, {"instrument": "GOOGL", "mid_signal": -235667, "gamma_signal": 28295, "vega_signal": 52860, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674875000}, {"instrument": "GOOGL", "mid_signal": 116285, "gamma_signal": 46370, "vega_signal": 8035, "option_type": "C", "stock_price": 304.12, "utc_time": 1773674880000}, {"instrument": "GOOGL", "mid_signal": -296, "gamma_signal": 73, "vega_signal": -822, "option_type": "P", "stock_price": 304.12, "utc_time": 1773674880000}, {"instrument": "GOOGL", "mid_signal": 1777, "gamma_signal": 366, "vega_signal": 1156, "option_type": "C", "stock_price": 304.09, "utc_time": 1773674885000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -346, "option_type": "P", "stock_price": 304.12, "utc_time": 1773674885000}, {"instrument": "GOOGL", "mid_signal": -3507, "gamma_signal": -408, "vega_signal": -3150, "option_type": "C", "stock_price": 304.01, "utc_time": 1773674890000}, {"instrument": "GOOGL", "mid_signal": 8004, "gamma_signal": -3576, "vega_signal": -687, "option_type": "P", "stock_price": 304.01, "utc_time": 1773674890000}, {"instrument": "GOOGL", "mid_signal": 19893, "gamma_signal": -2797, "vega_signal": 20941, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674895000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -346, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674895000}, {"instrument": "GOOGL", "mid_signal": 23258, "gamma_signal": 9274, "vega_signal": 1607, "option_type": "C", "stock_price": 304.13, "utc_time": 1773674900000}, {"instrument": "GOOGL", "mid_signal": 6976, "gamma_signal": -693, "vega_signal": -7736, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674905000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -693, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674910000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1039, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674910000}, {"instrument": "GOOGL", "mid_signal": 14572, "gamma_signal": 1120, "vega_signal": 3949, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674920000}, {"instrument": "GOOGL", "mid_signal": 251367, "gamma_signal": -29892, "vega_signal": -55792, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674920000}, {"instrument": "GOOGL", "mid_signal": 13966, "gamma_signal": 2883, "vega_signal": 9120, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674925000}, {"instrument": "GOOGL", "mid_signal": 95948, "gamma_signal": 7377, "vega_signal": 40892, "option_type": "C", "stock_price": 304.18, "utc_time": 1773674930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773674930000}, {"instrument": "GOOGL", "mid_signal": 9010, "gamma_signal": 4431, "vega_signal": -2854, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674935000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 703, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674935000}, {"instrument": "GOOGL", "mid_signal": 11591, "gamma_signal": 1107, "vega_signal": 3777, "option_type": "C", "stock_price": 304.2, "utc_time": 1773674940000}, {"instrument": "GOOGL", "mid_signal": -392234, "gamma_signal": 94339, "vega_signal": 20097, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773674945000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 703, "option_type": "P", "stock_price": 304.19, "utc_time": 1773674945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773674950000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 351, "option_type": "P", "stock_price": 304.17, "utc_time": 1773674950000}, {"instrument": "GOOGL", "mid_signal": -159432, "gamma_signal": -2737, "vega_signal": -268889, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674955000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 351, "option_type": "P", "stock_price": 304.15, "utc_time": 1773674955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773674960000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 703, "option_type": "P", "stock_price": 304.13, "utc_time": 1773674960000}, {"instrument": "GOOGL", "mid_signal": 1346, "gamma_signal": 1035, "vega_signal": -20228, "option_type": "C", "stock_price": 304.05, "utc_time": 1773674965000}, {"instrument": "GOOGL", "mid_signal": -251388, "gamma_signal": 29891, "vega_signal": 56491, "option_type": "P", "stock_price": 304.05, "utc_time": 1773674965000}, {"instrument": "GOOGL", "mid_signal": -4078, "gamma_signal": -597, "vega_signal": -4580, "option_type": "C", "stock_price": 304.09, "utc_time": 1773674970000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 703, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674970000}, {"instrument": "GOOGL", "mid_signal": 72785, "gamma_signal": 3268, "vega_signal": 31146, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674975000}, {"instrument": "GOOGL", "mid_signal": -79332, "gamma_signal": -2343, "vega_signal": -387645, "option_type": "C", "stock_price": 304.07, "utc_time": 1773674980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773674980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773674985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1773674990000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -857, "option_type": "P", "stock_price": 304.14, "utc_time": 1773674990000}, {"instrument": "GOOGL", "mid_signal": -11150, "gamma_signal": -717, "vega_signal": -6095, "option_type": "C", "stock_price": 304.16, "utc_time": 1773674995000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -857, "option_type": "P", "stock_price": 304.16, "utc_time": 1773674995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773675000000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -1, "vega_signal": -1286, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675000000}, {"instrument": "GOOGL", "mid_signal": 13926, "gamma_signal": 1559, "vega_signal": 2841, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675005000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -858, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675005000}, {"instrument": "GOOGL", "mid_signal": 148839, "gamma_signal": 7235, "vega_signal": 64600, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675015000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -429, "option_type": "P", "stock_price": 304.31, "utc_time": 1773675015000}, {"instrument": "GOOGL", "mid_signal": 43495, "gamma_signal": 18278, "vega_signal": 3132, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675020000}, {"instrument": "GOOGL", "mid_signal": 8589, "gamma_signal": -3731, "vega_signal": -1565, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675025000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -858, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675025000}, {"instrument": "GOOGL", "mid_signal": 133218, "gamma_signal": 6571, "vega_signal": 38675, "option_type": "C", "stock_price": 304.5, "utc_time": 1773675030000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -429, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675030000}, {"instrument": "GOOGL", "mid_signal": -36863, "gamma_signal": -14408, "vega_signal": -4544, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675035000}, {"instrument": "GOOGL", "mid_signal": 19587, "gamma_signal": -4592, "vega_signal": -783, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675035000}, {"instrument": "GOOGL", "mid_signal": 41813, "gamma_signal": 4680, "vega_signal": 8529, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675040000}, {"instrument": "GOOGL", "mid_signal": 348, "gamma_signal": 27, "vega_signal": 39, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675040000}, {"instrument": "GOOGL", "mid_signal": 102933, "gamma_signal": 1611, "vega_signal": 146282, "option_type": "C", "stock_price": 304.49, "utc_time": 1773675045000}, {"instrument": "GOOGL", "mid_signal": 802523, "gamma_signal": -216770, "vega_signal": -32128, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675045000}, {"instrument": "GOOGL", "mid_signal": 25009, "gamma_signal": 9562, "vega_signal": 1632, "option_type": "C", "stock_price": 304.49, "utc_time": 1773675050000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 706, "option_type": "P", "stock_price": 304.49, "utc_time": 1773675050000}, {"instrument": "GOOGL", "mid_signal": -5983, "gamma_signal": -1983, "vega_signal": -3422, "option_type": "C", "stock_price": 304.49, "utc_time": 1773675055000}, {"instrument": "GOOGL", "mid_signal": 9716, "gamma_signal": -4861, "vega_signal": 91, "option_type": "P", "stock_price": 304.49, "utc_time": 1773675055000}, {"instrument": "GOOGL", "mid_signal": 126569, "gamma_signal": 2736, "vega_signal": 22811, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675060000}, {"instrument": "GOOGL", "mid_signal": -42750, "gamma_signal": 16675, "vega_signal": 2276, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675060000}, {"instrument": "GOOGL", "mid_signal": 32772, "gamma_signal": 4493, "vega_signal": 14511, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675065000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 0, "vega_signal": 705, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675065000}, {"instrument": "GOOGL", "mid_signal": 35903, "gamma_signal": 4375, "vega_signal": 7878, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675070000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 353, "option_type": "P", "stock_price": 304.26, "utc_time": 1773675070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675075000}, {"instrument": "GOOGL", "mid_signal": -17, "gamma_signal": 0, "vega_signal": 352, "option_type": "P", "stock_price": 304.2, "utc_time": 1773675075000}, {"instrument": "GOOGL", "mid_signal": -14524, "gamma_signal": 4297, "vega_signal": -30680, "option_type": "C", "stock_price": 304.2, "utc_time": 1773675080000}, {"instrument": "GOOGL", "mid_signal": -229542, "gamma_signal": 27249, "vega_signal": 62023, "option_type": "P", "stock_price": 304.2, "utc_time": 1773675080000}, {"instrument": "GOOGL", "mid_signal": -28963, "gamma_signal": 927, "vega_signal": -107946, "option_type": "C", "stock_price": 304.2, "utc_time": 1773675085000}, {"instrument": "GOOGL", "mid_signal": -21653, "gamma_signal": 1081, "vega_signal": 3385, "option_type": "P", "stock_price": 304.2, "utc_time": 1773675085000}, {"instrument": "GOOGL", "mid_signal": -39930, "gamma_signal": -6445, "vega_signal": -2352, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675090000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 705, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675090000}, {"instrument": "GOOGL", "mid_signal": -13261, "gamma_signal": -97, "vega_signal": -46800, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675095000}, {"instrument": "GOOGL", "mid_signal": 4739, "gamma_signal": -593, "vega_signal": -2371, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675095000}, {"instrument": "GOOGL", "mid_signal": 60001, "gamma_signal": 2904, "vega_signal": 10936, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675100000}, {"instrument": "GOOGL", "mid_signal": -18707, "gamma_signal": 1179, "vega_signal": 3438, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675100000}, {"instrument": "GOOGL", "mid_signal": 46032, "gamma_signal": 6799, "vega_signal": 1314, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675105000}, {"instrument": "GOOGL", "mid_signal": -18684, "gamma_signal": 1179, "vega_signal": 3021, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675110000}, {"instrument": "GOOGL", "mid_signal": 18849, "gamma_signal": -1159, "vega_signal": -3778, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675110000}, {"instrument": "GOOGL", "mid_signal": 18982, "gamma_signal": 6299, "vega_signal": 5855, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675115000}, {"instrument": "GOOGL", "mid_signal": -18826, "gamma_signal": 1159, "vega_signal": 3361, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675115000}, {"instrument": "GOOGL", "mid_signal": 5042, "gamma_signal": 199, "vega_signal": 28262, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675120000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -834, "option_type": "P", "stock_price": 304.375, "utc_time": 1773675120000}, {"instrument": "GOOGL", "mid_signal": -56600, "gamma_signal": -7879, "vega_signal": -7468, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675125000}, {"instrument": "GOOGL", "mid_signal": -21037, "gamma_signal": 2194, "vega_signal": 2957, "option_type": "P", "stock_price": 304.27, "utc_time": 1773675125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675130000}, {"instrument": "GOOGL", "mid_signal": -18800, "gamma_signal": 1158, "vega_signal": 2944, "option_type": "P", "stock_price": 304.27, "utc_time": 1773675130000}, {"instrument": "GOOGL", "mid_signal": 353522, "gamma_signal": 29170, "vega_signal": 35217, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675135000}, {"instrument": "GOOGL", "mid_signal": 8514, "gamma_signal": -1785, "vega_signal": -7851, "option_type": "P", "stock_price": 304.27, "utc_time": 1773675135000}, {"instrument": "GOOGL", "mid_signal": 50679, "gamma_signal": 11025, "vega_signal": -718, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675140000}, {"instrument": "GOOGL", "mid_signal": -12980, "gamma_signal": 1109, "vega_signal": 3474, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675140000}, {"instrument": "GOOGL", "mid_signal": 58745, "gamma_signal": 23768, "vega_signal": 4002, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675145000}, {"instrument": "GOOGL", "mid_signal": 22911, "gamma_signal": 5173, "vega_signal": 11153, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675150000}, {"instrument": "GOOGL", "mid_signal": -2637, "gamma_signal": 1516, "vega_signal": -84, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675150000}, {"instrument": "GOOGL", "mid_signal": -1806, "gamma_signal": -370, "vega_signal": -1171, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675155000}, {"instrument": "GOOGL", "mid_signal": 18895, "gamma_signal": -1160, "vega_signal": -4611, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675155000}, {"instrument": "GOOGL", "mid_signal": -2072, "gamma_signal": -183, "vega_signal": -629, "option_type": "C", "stock_price": 304.41, "utc_time": 1773675160000}, {"instrument": "GOOGL", "mid_signal": 18899, "gamma_signal": -1160, "vega_signal": -4612, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675160000}, {"instrument": "GOOGL", "mid_signal": -20995, "gamma_signal": 8282, "vega_signal": 1186, "option_type": "C", "stock_price": 304.46, "utc_time": 1773675165000}, {"instrument": "GOOGL", "mid_signal": 18722, "gamma_signal": -1164, "vega_signal": -3794, "option_type": "P", "stock_price": 304.45, "utc_time": 1773675165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773675170000}, {"instrument": "GOOGL", "mid_signal": -18720, "gamma_signal": 1164, "vega_signal": 3793, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675170000}, {"instrument": "GOOGL", "mid_signal": 3842, "gamma_signal": 1273, "vega_signal": 3962, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675180000}, {"instrument": "GOOGL", "mid_signal": 18700, "gamma_signal": -1163, "vega_signal": -3433, "option_type": "P", "stock_price": 304.42, "utc_time": 1773675180000}, {"instrument": "GOOGL", "mid_signal": 3808, "gamma_signal": 893, "vega_signal": 2725, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675185000}, {"instrument": "GOOGL", "mid_signal": -4831, "gamma_signal": 250, "vega_signal": 1114, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675185000}, {"instrument": "GOOGL", "mid_signal": 24686, "gamma_signal": 9550, "vega_signal": 1620, "option_type": "C", "stock_price": 304.42, "utc_time": 1773675190000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 361, "option_type": "P", "stock_price": 304.42, "utc_time": 1773675190000}, {"instrument": "GOOGL", "mid_signal": -5540, "gamma_signal": -553, "vega_signal": -6584, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773675195000}, {"instrument": "GOOGL", "mid_signal": 68784, "gamma_signal": 10293, "vega_signal": 1979, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675200000}, {"instrument": "GOOGL", "mid_signal": -80182, "gamma_signal": 7961, "vega_signal": 14993, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675200000}, {"instrument": "GOOGL", "mid_signal": 9787, "gamma_signal": 7329, "vega_signal": -3288, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675205000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 721, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675205000}, {"instrument": "GOOGL", "mid_signal": 1029, "gamma_signal": 38, "vega_signal": 2961, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675210000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 1082, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675210000}, {"instrument": "GOOGL", "mid_signal": 72870, "gamma_signal": 9219, "vega_signal": 19731, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675215000}, {"instrument": "GOOGL", "mid_signal": 43245, "gamma_signal": -2146, "vega_signal": -5697, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675215000}, {"instrument": "GOOGL", "mid_signal": 5972, "gamma_signal": 377, "vega_signal": 6735, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675220000}, {"instrument": "GOOGL", "mid_signal": -18756, "gamma_signal": 1164, "vega_signal": 4514, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675220000}, {"instrument": "GOOGL", "mid_signal": -219824, "gamma_signal": -17610, "vega_signal": -66670, "option_type": "C", "stock_price": 304.32, "utc_time": 1773675225000}, {"instrument": "GOOGL", "mid_signal": -59148, "gamma_signal": 3328, "vega_signal": 11070, "option_type": "P", "stock_price": 304.32, "utc_time": 1773675225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1773675230000}, {"instrument": "GOOGL", "mid_signal": -18802, "gamma_signal": 1177, "vega_signal": 3384, "option_type": "P", "stock_price": 304.29, "utc_time": 1773675230000}, {"instrument": "GOOGL", "mid_signal": -603680, "gamma_signal": -240057, "vega_signal": -40180, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675235000}, {"instrument": "GOOGL", "mid_signal": 33985, "gamma_signal": -8181, "vega_signal": -5498, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675235000}, {"instrument": "GOOGL", "mid_signal": -52770, "gamma_signal": -10454, "vega_signal": 122, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675240000}, {"instrument": "GOOGL", "mid_signal": -15124, "gamma_signal": 7006, "vega_signal": 925, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675245000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -793, "option_type": "P", "stock_price": 304.37, "utc_time": 1773675245000}, {"instrument": "GOOGL", "mid_signal": 18010, "gamma_signal": 6228, "vega_signal": -2943, "option_type": "C", "stock_price": 304.37, "utc_time": 1773675250000}, {"instrument": "GOOGL", "mid_signal": -244623, "gamma_signal": 29886, "vega_signal": 55051, "option_type": "P", "stock_price": 304.37, "utc_time": 1773675250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773675255000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -396, "option_type": "P", "stock_price": 304.37, "utc_time": 1773675255000}, {"instrument": "GOOGL", "mid_signal": -10780, "gamma_signal": -964, "vega_signal": 18698, "option_type": "C", "stock_price": 304.37, "utc_time": 1773675260000}, {"instrument": "GOOGL", "mid_signal": 18871, "gamma_signal": -1178, "vega_signal": -4574, "option_type": "P", "stock_price": 304.37, "utc_time": 1773675260000}, {"instrument": "GOOGL", "mid_signal": 1673, "gamma_signal": 134, "vega_signal": 3049, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675265000}, {"instrument": "GOOGL", "mid_signal": 18871, "gamma_signal": -1178, "vega_signal": -4574, "option_type": "P", "stock_price": 304.37, "utc_time": 1773675265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675270000}, {"instrument": "GOOGL", "mid_signal": -67564, "gamma_signal": -10460, "vega_signal": 1503, "option_type": "C", "stock_price": 304.36, "utc_time": 1773675275000}, {"instrument": "GOOGL", "mid_signal": 12641, "gamma_signal": -1462, "vega_signal": -6852, "option_type": "P", "stock_price": 304.36, "utc_time": 1773675275000}, {"instrument": "GOOGL", "mid_signal": -80870, "gamma_signal": -75, "vega_signal": -158329, "option_type": "C", "stock_price": 304.37, "utc_time": 1773675280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773675280000}, {"instrument": "GOOGL", "mid_signal": 76556, "gamma_signal": 11972, "vega_signal": 5673, "option_type": "C", "stock_price": 304.335, "utc_time": 1773675285000}, {"instrument": "GOOGL", "mid_signal": -37651, "gamma_signal": 2355, "vega_signal": 7206, "option_type": "P", "stock_price": 304.335, "utc_time": 1773675285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.335, "utc_time": 1773675290000}, {"instrument": "GOOGL", "mid_signal": 4372, "gamma_signal": -356, "vega_signal": -4356, "option_type": "P", "stock_price": 304.37, "utc_time": 1773675290000}, {"instrument": "GOOGL", "mid_signal": -43690, "gamma_signal": -13664, "vega_signal": -14371, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675295000}, {"instrument": "GOOGL", "mid_signal": 11698, "gamma_signal": -538, "vega_signal": -15708, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675295000}, {"instrument": "GOOGL", "mid_signal": 15882, "gamma_signal": 2141, "vega_signal": 10011, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675300000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -352, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675300000}, {"instrument": "GOOGL", "mid_signal": -2094, "gamma_signal": -161, "vega_signal": -3644, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675305000}, {"instrument": "GOOGL", "mid_signal": 37694, "gamma_signal": -2357, "vega_signal": -7558, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675305000}, {"instrument": "GOOGL", "mid_signal": -68420, "gamma_signal": -10514, "vega_signal": -1987, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773675315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675315000}, {"instrument": "GOOGL", "mid_signal": 12723, "gamma_signal": 1929, "vega_signal": 19404, "option_type": "C", "stock_price": 304.32, "utc_time": 1773675320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.345, "utc_time": 1773675320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675325000}, {"instrument": "GOOGL", "mid_signal": 32204, "gamma_signal": -1331, "vega_signal": -16835, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675325000}, {"instrument": "GOOGL", "mid_signal": -136690, "gamma_signal": -45282, "vega_signal": -24417, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675330000}, {"instrument": "GOOGL", "mid_signal": 17760, "gamma_signal": -2553, "vega_signal": -4569, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675330000}, {"instrument": "GOOGL", "mid_signal": 57081, "gamma_signal": 9240, "vega_signal": 29284, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675335000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 1057, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675335000}, {"instrument": "GOOGL", "mid_signal": -12023, "gamma_signal": -4801, "vega_signal": -801, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675340000}, {"instrument": "GOOGL", "mid_signal": 54519, "gamma_signal": 5316, "vega_signal": 22546, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675345000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 489, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675345000}, {"instrument": "GOOGL", "mid_signal": 16632, "gamma_signal": 425, "vega_signal": 35708, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675350000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 979, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675355000}, {"instrument": "GOOGL", "mid_signal": -18898, "gamma_signal": 1181, "vega_signal": 4264, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675355000}, {"instrument": "GOOGL", "mid_signal": -3576, "gamma_signal": -738, "vega_signal": -2324, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675360000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 489, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675360000}, {"instrument": "GOOGL", "mid_signal": 111140, "gamma_signal": 25373, "vega_signal": 18427, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675365000}, {"instrument": "GOOGL", "mid_signal": -37832, "gamma_signal": 2363, "vega_signal": 9020, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675365000}, {"instrument": "GOOGL", "mid_signal": 20024, "gamma_signal": 3691, "vega_signal": 11640, "option_type": "C", "stock_price": 304.39, "utc_time": 1773675370000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 979, "option_type": "P", "stock_price": 304.39, "utc_time": 1773675370000}, {"instrument": "GOOGL", "mid_signal": 9003, "gamma_signal": 1035, "vega_signal": 3426, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675375000}, {"instrument": "GOOGL", "mid_signal": 7515, "gamma_signal": -3561, "vega_signal": -168, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675375000}, {"instrument": "GOOGL", "mid_signal": -18815, "gamma_signal": -335, "vega_signal": -33743, "option_type": "C", "stock_price": 304.43, "utc_time": 1773675380000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 979, "option_type": "P", "stock_price": 304.43, "utc_time": 1773675380000}, {"instrument": "GOOGL", "mid_signal": 110331, "gamma_signal": 10536, "vega_signal": 61761, "option_type": "C", "stock_price": 304.39, "utc_time": 1773675385000}, {"instrument": "GOOGL", "mid_signal": 5851, "gamma_signal": -269, "vega_signal": -7518, "option_type": "P", "stock_price": 304.39, "utc_time": 1773675385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773675390000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 979, "option_type": "P", "stock_price": 304.39, "utc_time": 1773675390000}, {"instrument": "GOOGL", "mid_signal": 118568, "gamma_signal": 7771, "vega_signal": 39158, "option_type": "C", "stock_price": 304.32, "utc_time": 1773675395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773675395000}, {"instrument": "GOOGL", "mid_signal": -12514, "gamma_signal": -2582, "vega_signal": -8131, "option_type": "C", "stock_price": 304.27, "utc_time": 1773675400000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -489, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675400000}, {"instrument": "GOOGL", "mid_signal": 550, "gamma_signal": 1919, "vega_signal": -17059, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675405000}, {"instrument": "GOOGL", "mid_signal": 11772, "gamma_signal": 1123, "vega_signal": 3795, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675410000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -450, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675410000}, {"instrument": "GOOGL", "mid_signal": 45744, "gamma_signal": 7116, "vega_signal": 1313, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675415000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -900, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675415000}, {"instrument": "GOOGL", "mid_signal": -4721, "gamma_signal": -576, "vega_signal": -5860, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675420000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -900, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675425000}, {"instrument": "GOOGL", "mid_signal": 120729, "gamma_signal": -57022, "vega_signal": -11390, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675425000}, {"instrument": "GOOGL", "mid_signal": 91485, "gamma_signal": 14231, "vega_signal": 2626, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675430000}, {"instrument": "GOOGL", "mid_signal": 626074, "gamma_signal": -295801, "vega_signal": -55318, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675445000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -450, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675450000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -900, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675450000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": -1296, "vega_signal": 9652, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675455000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -900, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675460000}, {"instrument": "GOOGL", "mid_signal": 10481, "gamma_signal": 601, "vega_signal": -10765, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773675465000}, {"instrument": "GOOGL", "mid_signal": 12205, "gamma_signal": -1501, "vega_signal": -2769, "option_type": "P", "stock_price": 304.4, "utc_time": 1773675465000}, {"instrument": "GOOGL", "mid_signal": 124651, "gamma_signal": 18688, "vega_signal": 16940, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675470000}, {"instrument": "GOOGL", "mid_signal": 18783, "gamma_signal": -1169, "vega_signal": -3784, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675475000}, {"instrument": "GOOGL", "mid_signal": -33357, "gamma_signal": 1460, "vega_signal": 18768, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675480000}, {"instrument": "GOOGL", "mid_signal": -603109, "gamma_signal": -252823, "vega_signal": -46975, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675485000}, {"instrument": "GOOGL", "mid_signal": -1515120, "gamma_signal": -109813, "vega_signal": -757900, "option_type": "C", "stock_price": 304.34, "utc_time": 1773675490000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 855, "option_type": "P", "stock_price": 304.34, "utc_time": 1773675490000}, {"instrument": "GOOGL", "mid_signal": -15702, "gamma_signal": -73, "vega_signal": -48930, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675495000}, {"instrument": "GOOGL", "mid_signal": 18736, "gamma_signal": -1168, "vega_signal": -2929, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675495000}, {"instrument": "GOOGL", "mid_signal": -4027, "gamma_signal": -914, "vega_signal": -1534, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675500000}, {"instrument": "GOOGL", "mid_signal": -18826, "gamma_signal": 1169, "vega_signal": 4638, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675505000}, {"instrument": "GOOGL", "mid_signal": 92382, "gamma_signal": 14204, "vega_signal": 2577, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675510000}, {"instrument": "GOOGL", "mid_signal": 14020, "gamma_signal": 1685, "vega_signal": -2753, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675510000}, {"instrument": "GOOGL", "mid_signal": 28860, "gamma_signal": 21626, "vega_signal": 3492, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675515000}, {"instrument": "GOOGL", "mid_signal": -14967, "gamma_signal": 4600, "vega_signal": -303, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675520000}, {"instrument": "GOOGL", "mid_signal": 37258, "gamma_signal": -6242, "vega_signal": -4576, "option_type": "P", "stock_price": 304.14, "utc_time": 1773675520000}, {"instrument": "GOOGL", "mid_signal": -126883, "gamma_signal": -61300, "vega_signal": -1217, "option_type": "C", "stock_price": 304.14, "utc_time": 1773675525000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 489, "option_type": "P", "stock_price": 304.14, "utc_time": 1773675525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773675530000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 489, "option_type": "P", "stock_price": 304.2, "utc_time": 1773675530000}, {"instrument": "GOOGL", "mid_signal": -90646, "gamma_signal": -15181, "vega_signal": -2650, "option_type": "C", "stock_price": 304.2, "utc_time": 1773675535000}, {"instrument": "GOOGL", "mid_signal": 18995, "gamma_signal": -1165, "vega_signal": -3757, "option_type": "P", "stock_price": 304.175, "utc_time": 1773675535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773675540000}, {"instrument": "GOOGL", "mid_signal": -19022, "gamma_signal": 1166, "vega_signal": 4246, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675540000}, {"instrument": "GOOGL", "mid_signal": -71, "gamma_signal": -4, "vega_signal": -273, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675550000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 489, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675550000}, {"instrument": "GOOGL", "mid_signal": 361, "gamma_signal": 87, "vega_signal": 307, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675560000}, {"instrument": "GOOGL", "mid_signal": -7818, "gamma_signal": 3784, "vega_signal": 1153, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675560000}, {"instrument": "GOOGL", "mid_signal": 78032, "gamma_signal": 13416, "vega_signal": -3014, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675565000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 978, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675570000}, {"instrument": "GOOGL", "mid_signal": 34729, "gamma_signal": -2387, "vega_signal": -22008, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675575000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -978, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675575000}, {"instrument": "GOOGL", "mid_signal": -6587, "gamma_signal": -1232, "vega_signal": -2099, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675580000}, {"instrument": "GOOGL", "mid_signal": 81, "gamma_signal": -1, "vega_signal": -1467, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675580000}, {"instrument": "GOOGL", "mid_signal": -123057, "gamma_signal": -36214, "vega_signal": -5854, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675585000}, {"instrument": "GOOGL", "mid_signal": 19023, "gamma_signal": -1166, "vega_signal": -4246, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675585000}, {"instrument": "GOOGL", "mid_signal": 299825, "gamma_signal": 48413, "vega_signal": 8360, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675595000}, {"instrument": "GOOGL", "mid_signal": 69475, "gamma_signal": -4447, "vega_signal": -34525, "option_type": "P", "stock_price": 304.14, "utc_time": 1773675595000}, {"instrument": "GOOGL", "mid_signal": 69170, "gamma_signal": 11169, "vega_signal": 1929, "option_type": "C", "stock_price": 304.14, "utc_time": 1773675600000}, {"instrument": "GOOGL", "mid_signal": -10204, "gamma_signal": 571, "vega_signal": -2615, "option_type": "P", "stock_price": 304.14, "utc_time": 1773675600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773675605000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -897, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675605000}, {"instrument": "GOOGL", "mid_signal": 24594, "gamma_signal": 5103, "vega_signal": 16032, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675610000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1345, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675610000}, {"instrument": "GOOGL", "mid_signal": -69186, "gamma_signal": -11171, "vega_signal": -1929, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675615000}, {"instrument": "GOOGL", "mid_signal": -11156, "gamma_signal": -419, "vega_signal": -10347, "option_type": "C", "stock_price": 304.22, "utc_time": 1773675620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773675620000}, {"instrument": "GOOGL", "mid_signal": -9838, "gamma_signal": -2394, "vega_signal": -7667, "option_type": "C", "stock_price": 304.22, "utc_time": 1773675625000}, {"instrument": "GOOGL", "mid_signal": 12621, "gamma_signal": -1472, "vega_signal": -5669, "option_type": "P", "stock_price": 304.22, "utc_time": 1773675625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773675630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773675630000}, {"instrument": "GOOGL", "mid_signal": 69190, "gamma_signal": 11172, "vega_signal": 1929, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675635000}, {"instrument": "GOOGL", "mid_signal": 37774, "gamma_signal": -2334, "vega_signal": -7539, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675635000}, {"instrument": "GOOGL", "mid_signal": 11385, "gamma_signal": 5126, "vega_signal": 780, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675640000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 448, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675645000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 448, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675645000}, {"instrument": "GOOGL", "mid_signal": 30267, "gamma_signal": 3652, "vega_signal": 32055, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675650000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 849, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675655000}, {"instrument": "GOOGL", "mid_signal": -7700, "gamma_signal": 3823, "vega_signal": 1081, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675655000}, {"instrument": "GOOGL", "mid_signal": 225394, "gamma_signal": 187320, "vega_signal": 28823, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675660000}, {"instrument": "GOOGL", "mid_signal": 18979, "gamma_signal": -1172, "vega_signal": -2905, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675665000}, {"instrument": "GOOGL", "mid_signal": -36005, "gamma_signal": 5224, "vega_signal": 9883, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675670000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 849, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675670000}, {"instrument": "GOOGL", "mid_signal": 21681, "gamma_signal": 2892, "vega_signal": 12944, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675675000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 849, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675680000}, {"instrument": "GOOGL", "mid_signal": -99256, "gamma_signal": 19927, "vega_signal": 46307, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773675690000}, {"instrument": "GOOGL", "mid_signal": 133453, "gamma_signal": 819, "vega_signal": -506495, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675690000}, {"instrument": "GOOGL", "mid_signal": -20904, "gamma_signal": -10037, "vega_signal": -203, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675695000}, {"instrument": "GOOGL", "mid_signal": -3676, "gamma_signal": 484, "vega_signal": 2406, "option_type": "P", "stock_price": 304.1, "utc_time": 1773675695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773675700000}, {"instrument": "GOOGL", "mid_signal": 2978, "gamma_signal": -563, "vega_signal": -1653, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675705000}, {"instrument": "GOOGL", "mid_signal": 8157, "gamma_signal": -218, "vega_signal": -13178, "option_type": "P", "stock_price": 304.14, "utc_time": 1773675705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773675710000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -818, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675710000}, {"instrument": "GOOGL", "mid_signal": 893, "gamma_signal": 151, "vega_signal": 1350, "option_type": "C", "stock_price": 304.17, "utc_time": 1773675715000}, {"instrument": "GOOGL", "mid_signal": 38090, "gamma_signal": -2326, "vega_signal": -8323, "option_type": "P", "stock_price": 304.17, "utc_time": 1773675715000}, {"instrument": "GOOGL", "mid_signal": 105203, "gamma_signal": 48810, "vega_signal": 7335, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675720000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -1227, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675720000}, {"instrument": "GOOGL", "mid_signal": 8998, "gamma_signal": -4084, "vega_signal": 2909, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675725000}, {"instrument": "GOOGL", "mid_signal": -885434, "gamma_signal": 228010, "vega_signal": 33479, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675730000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -818, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675730000}, {"instrument": "GOOGL", "mid_signal": 41717, "gamma_signal": 34202, "vega_signal": 6671, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675735000}, {"instrument": "GOOGL", "mid_signal": -17680, "gamma_signal": 1440, "vega_signal": 14390, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675735000}, {"instrument": "GOOGL", "mid_signal": 18712, "gamma_signal": 2308, "vega_signal": 7573, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675740000}, {"instrument": "GOOGL", "mid_signal": 5201, "gamma_signal": 167, "vega_signal": 16803, "option_type": "C", "stock_price": 304.38, "utc_time": 1773675745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1773675745000}, {"instrument": "GOOGL", "mid_signal": -9440, "gamma_signal": -360, "vega_signal": -4964, "option_type": "C", "stock_price": 304.32, "utc_time": 1773675750000}, {"instrument": "GOOGL", "mid_signal": 11005, "gamma_signal": 72, "vega_signal": -4685, "option_type": "P", "stock_price": 304.32, "utc_time": 1773675750000}, {"instrument": "GOOGL", "mid_signal": -30873, "gamma_signal": -840, "vega_signal": -21924, "option_type": "C", "stock_price": 304.32, "utc_time": 1773675755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1773675755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675760000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 409, "option_type": "P", "stock_price": 304.31, "utc_time": 1773675760000}, {"instrument": "GOOGL", "mid_signal": 65404, "gamma_signal": -4911, "vega_signal": -467, "option_type": "C", "stock_price": 304.31, "utc_time": 1773675765000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 804, "option_type": "P", "stock_price": 304.31, "utc_time": 1773675765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1773675770000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 790, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773675775000}, {"instrument": "GOOGL", "mid_signal": 17394, "gamma_signal": -496, "vega_signal": -3429, "option_type": "P", "stock_price": 304.16, "utc_time": 1773675775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773675780000}, {"instrument": "GOOGL", "mid_signal": 18867, "gamma_signal": -1182, "vega_signal": -3373, "option_type": "P", "stock_price": 304.17, "utc_time": 1773675780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773675785000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 790, "option_type": "P", "stock_price": 304.17, "utc_time": 1773675785000}, {"instrument": "GOOGL", "mid_signal": 21343, "gamma_signal": 1253, "vega_signal": 2480, "option_type": "C", "stock_price": 304.16, "utc_time": 1773675790000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 395, "option_type": "P", "stock_price": 304.17, "utc_time": 1773675790000}, {"instrument": "GOOGL", "mid_signal": -5947, "gamma_signal": -375, "vega_signal": -6713, "option_type": "C", "stock_price": 304.16, "utc_time": 1773675795000}, {"instrument": "GOOGL", "mid_signal": -24399, "gamma_signal": 1180, "vega_signal": 15527, "option_type": "P", "stock_price": 304.16, "utc_time": 1773675795000}, {"instrument": "GOOGL", "mid_signal": -14760, "gamma_signal": -787, "vega_signal": -16090, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773675800000}, {"instrument": "GOOGL", "mid_signal": 1069306, "gamma_signal": 20238, "vega_signal": 565894, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675805000}, {"instrument": "GOOGL", "mid_signal": 3018, "gamma_signal": -120, "vega_signal": -5379, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675805000}, {"instrument": "GOOGL", "mid_signal": 76565, "gamma_signal": 6053, "vega_signal": 17557, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675810000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 395, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675810000}, {"instrument": "GOOGL", "mid_signal": 58073, "gamma_signal": 12569, "vega_signal": 2040, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675815000}, {"instrument": "GOOGL", "mid_signal": -2198, "gamma_signal": 1397, "vega_signal": 675, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675820000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 790, "option_type": "P", "stock_price": 304.15, "utc_time": 1773675820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773675825000}, {"instrument": "GOOGL", "mid_signal": -150378, "gamma_signal": 4639, "vega_signal": 109634, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675825000}, {"instrument": "GOOGL", "mid_signal": 4303, "gamma_signal": 703, "vega_signal": 2220, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675830000}, {"instrument": "GOOGL", "mid_signal": -30707, "gamma_signal": 1439, "vega_signal": 18470, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773675835000}, {"instrument": "GOOGL", "mid_signal": 27585, "gamma_signal": 1657, "vega_signal": 21018, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675840000}, {"instrument": "GOOGL", "mid_signal": 16627, "gamma_signal": -118, "vega_signal": -3339, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675840000}, {"instrument": "GOOGL", "mid_signal": -46795, "gamma_signal": -7689, "vega_signal": -1896, "option_type": "C", "stock_price": 304.3, "utc_time": 1773675845000}, {"instrument": "GOOGL", "mid_signal": 18945, "gamma_signal": -1170, "vega_signal": -4084, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675845000}, {"instrument": "GOOGL", "mid_signal": -6792, "gamma_signal": -1274, "vega_signal": -2240, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1773675850000}, {"instrument": "GOOGL", "mid_signal": -12915, "gamma_signal": -2111, "vega_signal": -6661, "option_type": "C", "stock_price": 304.35, "utc_time": 1773675855000}, {"instrument": "GOOGL", "mid_signal": 17, "gamma_signal": 0, "vega_signal": -319, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675855000}, {"instrument": "GOOGL", "mid_signal": 58628, "gamma_signal": 4227, "vega_signal": 17695, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773675860000}, {"instrument": "GOOGL", "mid_signal": -14586, "gamma_signal": -1822, "vega_signal": -21599, "option_type": "C", "stock_price": 304.33, "utc_time": 1773675865000}, {"instrument": "GOOGL", "mid_signal": 17, "gamma_signal": 0, "vega_signal": -319, "option_type": "P", "stock_price": 304.33, "utc_time": 1773675865000}, {"instrument": "GOOGL", "mid_signal": 88158, "gamma_signal": 3839, "vega_signal": 1191, "option_type": "C", "stock_price": 304.29, "utc_time": 1773675870000}, {"instrument": "GOOGL", "mid_signal": -18876, "gamma_signal": 1169, "vega_signal": 2808, "option_type": "P", "stock_price": 304.29, "utc_time": 1773675870000}, {"instrument": "GOOGL", "mid_signal": 11120, "gamma_signal": 5037, "vega_signal": 742, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675875000}, {"instrument": "GOOGL", "mid_signal": 38771, "gamma_signal": -1629, "vega_signal": -13924, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773675880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773675880000}, {"instrument": "GOOGL", "mid_signal": 415, "gamma_signal": 46, "vega_signal": 899, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675885000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -669, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675890000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -350, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773675895000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -350, "option_type": "P", "stock_price": 304.26, "utc_time": 1773675895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773675900000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -699, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675905000}, {"instrument": "GOOGL", "mid_signal": -1943, "gamma_signal": 397, "vega_signal": -135, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1773675910000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": 0, "vega_signal": -699, "option_type": "P", "stock_price": 304.28, "utc_time": 1773675910000}, {"instrument": "GOOGL", "mid_signal": 92088, "gamma_signal": 14849, "vega_signal": 2555, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675915000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -350, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675915000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": 12, "vega_signal": 69, "option_type": "C", "stock_price": 304.19, "utc_time": 1773675920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675920000}, {"instrument": "GOOGL", "mid_signal": -16442, "gamma_signal": -680, "vega_signal": -16312, "option_type": "C", "stock_price": 304.26, "utc_time": 1773675925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773675925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773675930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773675930000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 3, "vega_signal": 129, "option_type": "C", "stock_price": 304.24, "utc_time": 1773675935000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 350, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675935000}, {"instrument": "GOOGL", "mid_signal": 8016, "gamma_signal": 515, "vega_signal": 11736, "option_type": "C", "stock_price": 304.23, "utc_time": 1773675940000}, {"instrument": "GOOGL", "mid_signal": -2127, "gamma_signal": 316, "vega_signal": 2649, "option_type": "P", "stock_price": 304.23, "utc_time": 1773675940000}, {"instrument": "GOOGL", "mid_signal": 143280, "gamma_signal": 8080, "vega_signal": 83040, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675945000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 838, "option_type": "P", "stock_price": 304.25, "utc_time": 1773675945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773675950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1773675955000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 977, "option_type": "P", "stock_price": 304.25, "utc_time": 1773675955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675960000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 977, "option_type": "P", "stock_price": 304.25, "utc_time": 1773675960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675965000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -7, "vega_signal": 636, "option_type": "P", "stock_price": 304.25, "utc_time": 1773675965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1773675970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773675970000}, {"instrument": "GOOGL", "mid_signal": 87701, "gamma_signal": 14702, "vega_signal": -1299, "option_type": "C", "stock_price": 304.17, "utc_time": 1773675975000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 488, "option_type": "P", "stock_price": 304.17, "utc_time": 1773675975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773675980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773675980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675985000}, {"instrument": "GOOGL", "mid_signal": -4243, "gamma_signal": 346, "vega_signal": -22872, "option_type": "P", "stock_price": 304.18, "utc_time": 1773675985000}, {"instrument": "GOOGL", "mid_signal": 44457, "gamma_signal": 6205, "vega_signal": 19903, "option_type": "C", "stock_price": 304.18, "utc_time": 1773675990000}, {"instrument": "GOOGL", "mid_signal": 18858, "gamma_signal": -1163, "vega_signal": -2787, "option_type": "P", "stock_price": 304.25, "utc_time": 1773675990000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": -10, "vega_signal": -395, "option_type": "C", "stock_price": 304.25, "utc_time": 1773675995000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 489, "option_type": "P", "stock_price": 304.25, "utc_time": 1773675995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773676000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773676000000}, {"instrument": "GOOGL", "mid_signal": 98413, "gamma_signal": 15983, "vega_signal": 5391, "option_type": "C", "stock_price": 304.25, "utc_time": 1773676005000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -1376, "option_type": "P", "stock_price": 304.25, "utc_time": 1773676005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773676010000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -444, "option_type": "P", "stock_price": 304.25, "utc_time": 1773676010000}, {"instrument": "GOOGL", "mid_signal": -225325, "gamma_signal": -8927, "vega_signal": -182319, "option_type": "C", "stock_price": 304.2, "utc_time": 1773676015000}, {"instrument": "GOOGL", "mid_signal": -36829, "gamma_signal": 18932, "vega_signal": 3173, "option_type": "P", "stock_price": 304.2, "utc_time": 1773676015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773676020000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -887, "option_type": "P", "stock_price": 304.19, "utc_time": 1773676020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773676025000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 304.19, "utc_time": 1773676025000}, {"instrument": "GOOGL", "mid_signal": -54730, "gamma_signal": -2370, "vega_signal": -31782, "option_type": "C", "stock_price": 304.19, "utc_time": 1773676030000}, {"instrument": "GOOGL", "mid_signal": 640806, "gamma_signal": -5549, "vega_signal": -3836134, "option_type": "P", "stock_price": 304.19, "utc_time": 1773676030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773676035000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -887, "option_type": "P", "stock_price": 304.19, "utc_time": 1773676035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1773676040000}, {"instrument": "GOOGL", "mid_signal": 2732, "gamma_signal": -131, "vega_signal": -7101, "option_type": "P", "stock_price": 304.24, "utc_time": 1773676040000}, {"instrument": "GOOGL", "mid_signal": 92057, "gamma_signal": 15096, "vega_signal": 2547, "option_type": "C", "stock_price": 304.24, "utc_time": 1773676045000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -444, "option_type": "P", "stock_price": 304.24, "utc_time": 1773676045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773676050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773676050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773676055000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -444, "option_type": "P", "stock_price": 304.24, "utc_time": 1773676055000}, {"instrument": "GOOGL", "mid_signal": -16030, "gamma_signal": -1332, "vega_signal": -18265, "option_type": "C", "stock_price": 304.27, "utc_time": 1773676060000}, {"instrument": "GOOGL", "mid_signal": -385092, "gamma_signal": 103607, "vega_signal": 14418, "option_type": "P", "stock_price": 304.27, "utc_time": 1773676060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773676065000}, {"instrument": "GOOGL", "mid_signal": 1108, "gamma_signal": -49, "vega_signal": -2821, "option_type": "P", "stock_price": 304.25, "utc_time": 1773676065000}, {"instrument": "GOOGL", "mid_signal": 68994, "gamma_signal": 11209, "vega_signal": 1909, "option_type": "C", "stock_price": 304.25, "utc_time": 1773676070000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -823, "option_type": "P", "stock_price": 304.27, "utc_time": 1773676070000}, {"instrument": "GOOGL", "mid_signal": 685, "gamma_signal": 164, "vega_signal": 530, "option_type": "C", "stock_price": 304.27, "utc_time": 1773676075000}, {"instrument": "GOOGL", "mid_signal": 20795, "gamma_signal": -2032, "vega_signal": -7270, "option_type": "P", "stock_price": 304.27, "utc_time": 1773676075000}, {"instrument": "GOOGL", "mid_signal": 12677, "gamma_signal": 1777, "vega_signal": 5680, "option_type": "C", "stock_price": 304.27, "utc_time": 1773676080000}, {"instrument": "GOOGL", "mid_signal": 4047, "gamma_signal": -799, "vega_signal": -1845, "option_type": "P", "stock_price": 304.26, "utc_time": 1773676080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773676085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773676085000}, {"instrument": "GOOGL", "mid_signal": 68978, "gamma_signal": 11207, "vega_signal": 1908, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676090000}, {"instrument": "GOOGL", "mid_signal": -57584, "gamma_signal": 971, "vega_signal": 74849, "option_type": "P", "stock_price": 304.18, "utc_time": 1773676090000}, {"instrument": "GOOGL", "mid_signal": -6598, "gamma_signal": -1247, "vega_signal": -2098, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676095000}, {"instrument": "GOOGL", "mid_signal": -276237, "gamma_signal": 5208, "vega_signal": 416275, "option_type": "P", "stock_price": 304.18, "utc_time": 1773676095000}, {"instrument": "GOOGL", "mid_signal": 28376, "gamma_signal": 3148, "vega_signal": 5680, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773676100000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": -7, "vega_signal": -267, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676105000}, {"instrument": "GOOGL", "mid_signal": -225434, "gamma_signal": 14437, "vega_signal": 217352, "option_type": "P", "stock_price": 304.18, "utc_time": 1773676105000}, {"instrument": "GOOGL", "mid_signal": -2398, "gamma_signal": -4104, "vega_signal": 2634, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676110000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 823, "option_type": "P", "stock_price": 304.18, "utc_time": 1773676110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1773676115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773676120000}, {"instrument": "GOOGL", "mid_signal": -17492, "gamma_signal": 476, "vega_signal": 11598, "option_type": "P", "stock_price": 304.08, "utc_time": 1773676120000}, {"instrument": "GOOGL", "mid_signal": -11285, "gamma_signal": -5137, "vega_signal": -766, "option_type": "C", "stock_price": 304.08, "utc_time": 1773676125000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 802, "option_type": "P", "stock_price": 304.02, "utc_time": 1773676125000}, {"instrument": "GOOGL", "mid_signal": 17372, "gamma_signal": 2051, "vega_signal": 6720, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676130000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 782, "option_type": "P", "stock_price": 303.99, "utc_time": 1773676130000}, {"instrument": "GOOGL", "mid_signal": -133785, "gamma_signal": -51838, "vega_signal": -8219, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676140000}, {"instrument": "GOOGL", "mid_signal": 129058, "gamma_signal": -1369, "vega_signal": -331149, "option_type": "P", "stock_price": 303.97, "utc_time": 1773676140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773676145000}, {"instrument": "GOOGL", "mid_signal": 55852, "gamma_signal": -27723, "vega_signal": -3831, "option_type": "P", "stock_price": 303.91, "utc_time": 1773676145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773676150000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 782, "option_type": "P", "stock_price": 303.91, "utc_time": 1773676150000}, {"instrument": "GOOGL", "mid_signal": -7540, "gamma_signal": -633, "vega_signal": -5118, "option_type": "C", "stock_price": 304, "utc_time": 1773676155000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 391, "option_type": "P", "stock_price": 304, "utc_time": 1773676155000}, {"instrument": "GOOGL", "mid_signal": 27113, "gamma_signal": 5946, "vega_signal": 11019, "option_type": "C", "stock_price": 304, "utc_time": 1773676160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773676160000}, {"instrument": "GOOGL", "mid_signal": 89651, "gamma_signal": 15839, "vega_signal": 2637, "option_type": "C", "stock_price": 304.04, "utc_time": 1773676165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1773676165000}, {"instrument": "GOOGL", "mid_signal": -8979, "gamma_signal": -394, "vega_signal": -9476, "option_type": "C", "stock_price": 304.1, "utc_time": 1773676170000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 782, "option_type": "P", "stock_price": 304.1, "utc_time": 1773676170000}, {"instrument": "GOOGL", "mid_signal": 30192, "gamma_signal": 14677, "vega_signal": 1503, "option_type": "C", "stock_price": 304.1, "utc_time": 1773676175000}, {"instrument": "GOOGL", "mid_signal": -19103, "gamma_signal": 1159, "vega_signal": 3740, "option_type": "P", "stock_price": 304.1, "utc_time": 1773676175000}, {"instrument": "GOOGL", "mid_signal": 2208, "gamma_signal": 1801, "vega_signal": 279, "option_type": "C", "stock_price": 304.1, "utc_time": 1773676180000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 391, "option_type": "P", "stock_price": 304.115, "utc_time": 1773676180000}, {"instrument": "GOOGL", "mid_signal": -82648, "gamma_signal": -12302, "vega_signal": -12930, "option_type": "C", "stock_price": 304.115, "utc_time": 1773676185000}, {"instrument": "GOOGL", "mid_signal": -40538, "gamma_signal": 3395, "vega_signal": 8299, "option_type": "P", "stock_price": 304.15, "utc_time": 1773676185000}, {"instrument": "GOOGL", "mid_signal": 45278, "gamma_signal": 5208, "vega_signal": 12391, "option_type": "C", "stock_price": 304.24, "utc_time": 1773676190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1773676190000}, {"instrument": "GOOGL", "mid_signal": 68074, "gamma_signal": 11991, "vega_signal": 1941, "option_type": "C", "stock_price": 304.23, "utc_time": 1773676195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773676195000}, {"instrument": "GOOGL", "mid_signal": 24887, "gamma_signal": 6166, "vega_signal": 4682, "option_type": "C", "stock_price": 304.23, "utc_time": 1773676200000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -868, "option_type": "P", "stock_price": 304.23, "utc_time": 1773676200000}, {"instrument": "GOOGL", "mid_signal": 45096, "gamma_signal": 5411, "vega_signal": 88016, "option_type": "C", "stock_price": 304.23, "utc_time": 1773676205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1773676205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1773676210000}, {"instrument": "GOOGL", "mid_signal": -11115, "gamma_signal": 76, "vega_signal": 57728, "option_type": "P", "stock_price": 304.23, "utc_time": 1773676210000}, {"instrument": "GOOGL", "mid_signal": -101824, "gamma_signal": -14612, "vega_signal": -23397, "option_type": "C", "stock_price": 304.13, "utc_time": 1773676215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773676215000}, {"instrument": "GOOGL", "mid_signal": 30010, "gamma_signal": 4439, "vega_signal": 7743, "option_type": "C", "stock_price": 304.05, "utc_time": 1773676220000}, {"instrument": "GOOGL", "mid_signal": -8752, "gamma_signal": 1100, "vega_signal": 3771, "option_type": "P", "stock_price": 304.13, "utc_time": 1773676220000}, {"instrument": "GOOGL", "mid_signal": -617, "gamma_signal": -198, "vega_signal": -350, "option_type": "C", "stock_price": 304.05, "utc_time": 1773676225000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -757, "option_type": "P", "stock_price": 304.05, "utc_time": 1773676225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773676230000}, {"instrument": "GOOGL", "mid_signal": -898063, "gamma_signal": 227663, "vega_signal": 33011, "option_type": "P", "stock_price": 303.99, "utc_time": 1773676230000}, {"instrument": "GOOGL", "mid_signal": 68021, "gamma_signal": 11981, "vega_signal": 1940, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676235000}, {"instrument": "GOOGL", "mid_signal": 38145, "gamma_signal": -2324, "vega_signal": -7479, "option_type": "P", "stock_price": 303.94, "utc_time": 1773676235000}, {"instrument": "GOOGL", "mid_signal": -3378, "gamma_signal": -708, "vega_signal": -2217, "option_type": "C", "stock_price": 303.86, "utc_time": 1773676240000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -378, "option_type": "P", "stock_price": 303.86, "utc_time": 1773676240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773676245000}, {"instrument": "GOOGL", "mid_signal": -222, "gamma_signal": -11, "vega_signal": -393, "option_type": "P", "stock_price": 303.955, "utc_time": 1773676245000}, {"instrument": "GOOGL", "mid_signal": 99008, "gamma_signal": 14256, "vega_signal": 44608, "option_type": "C", "stock_price": 303.955, "utc_time": 1773676250000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -364, "option_type": "P", "stock_price": 303.955, "utc_time": 1773676250000}, {"instrument": "GOOGL", "mid_signal": -4098, "gamma_signal": -676, "vega_signal": -2142, "option_type": "C", "stock_price": 303.9, "utc_time": 1773676255000}, {"instrument": "GOOGL", "mid_signal": -4993, "gamma_signal": 271, "vega_signal": 3932, "option_type": "P", "stock_price": 303.9, "utc_time": 1773676255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773676260000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -364, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773676265000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -364, "option_type": "P", "stock_price": 303.91, "utc_time": 1773676265000}, {"instrument": "GOOGL", "mid_signal": 4513, "gamma_signal": 478, "vega_signal": 3743, "option_type": "C", "stock_price": 304, "utc_time": 1773676270000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773676270000}, {"instrument": "GOOGL", "mid_signal": -2497, "gamma_signal": -319, "vega_signal": -2451, "option_type": "C", "stock_price": 304, "utc_time": 1773676275000}, {"instrument": "GOOGL", "mid_signal": 20, "gamma_signal": 0, "vega_signal": -364, "option_type": "P", "stock_price": 304, "utc_time": 1773676275000}, {"instrument": "GOOGL", "mid_signal": 64822, "gamma_signal": 12432, "vega_signal": 2063, "option_type": "C", "stock_price": 304, "utc_time": 1773676280000}, {"instrument": "GOOGL", "mid_signal": -19319, "gamma_signal": 1151, "vega_signal": 3711, "option_type": "P", "stock_price": 304, "utc_time": 1773676280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773676285000}, {"instrument": "GOOGL", "mid_signal": -19282, "gamma_signal": 1151, "vega_signal": 2984, "option_type": "P", "stock_price": 304.04, "utc_time": 1773676285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773676290000}, {"instrument": "GOOGL", "mid_signal": 83480, "gamma_signal": -18880, "vega_signal": -2853, "option_type": "P", "stock_price": 304.04, "utc_time": 1773676290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773676295000}, {"instrument": "GOOGL", "mid_signal": 6005, "gamma_signal": 845, "vega_signal": 5616, "option_type": "P", "stock_price": 303.99, "utc_time": 1773676295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676300000}, {"instrument": "GOOGL", "mid_signal": -13657, "gamma_signal": 794, "vega_signal": -1660, "option_type": "P", "stock_price": 303.99, "utc_time": 1773676300000}, {"instrument": "GOOGL", "mid_signal": -35491, "gamma_signal": -4693, "vega_signal": -18260, "option_type": "C", "stock_price": 303.93, "utc_time": 1773676305000}, {"instrument": "GOOGL", "mid_signal": -5679, "gamma_signal": 357, "vega_signal": 5721, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676305000}, {"instrument": "GOOGL", "mid_signal": -68615, "gamma_signal": -12383, "vega_signal": -6641, "option_type": "C", "stock_price": 303.93, "utc_time": 1773676310000}, {"instrument": "GOOGL", "mid_signal": -44162, "gamma_signal": 2678, "vega_signal": 13489, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773676315000}, {"instrument": "GOOGL", "mid_signal": 10359, "gamma_signal": -560, "vega_signal": -12297, "option_type": "P", "stock_price": 303.91, "utc_time": 1773676315000}, {"instrument": "GOOGL", "mid_signal": 65754, "gamma_signal": 12181, "vega_signal": 2024, "option_type": "C", "stock_price": 303.98, "utc_time": 1773676320000}, {"instrument": "GOOGL", "mid_signal": -18035, "gamma_signal": 2121, "vega_signal": 8555, "option_type": "P", "stock_price": 303.98, "utc_time": 1773676320000}, {"instrument": "GOOGL", "mid_signal": 150, "gamma_signal": 36, "vega_signal": 141, "option_type": "C", "stock_price": 303.99, "utc_time": 1773676325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773676325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773676330000}, {"instrument": "GOOGL", "mid_signal": 19229, "gamma_signal": -1160, "vega_signal": -3366, "option_type": "P", "stock_price": 303.89, "utc_time": 1773676330000}, {"instrument": "GOOGL", "mid_signal": 9812, "gamma_signal": 4866, "vega_signal": 721, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676335000}, {"instrument": "GOOGL", "mid_signal": 36102, "gamma_signal": -9313, "vega_signal": -4712, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676335000}, {"instrument": "GOOGL", "mid_signal": 87631, "gamma_signal": 16234, "vega_signal": 2698, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676340000}, {"instrument": "GOOGL", "mid_signal": 16880, "gamma_signal": -8156, "vega_signal": -1346, "option_type": "P", "stock_price": 303.96, "utc_time": 1773676340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773676345000}, {"instrument": "GOOGL", "mid_signal": -5662, "gamma_signal": 356, "vega_signal": 6053, "option_type": "P", "stock_price": 303.96, "utc_time": 1773676345000}, {"instrument": "GOOGL", "mid_signal": 7948, "gamma_signal": 3247, "vega_signal": 477, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676350000}, {"instrument": "GOOGL", "mid_signal": 19244, "gamma_signal": -1160, "vega_signal": -3717, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676350000}, {"instrument": "GOOGL", "mid_signal": 89314, "gamma_signal": 16584, "vega_signal": 3801, "option_type": "C", "stock_price": 303.85, "utc_time": 1773676355000}, {"instrument": "GOOGL", "mid_signal": -5943, "gamma_signal": 272, "vega_signal": 7911, "option_type": "P", "stock_price": 303.85, "utc_time": 1773676355000}, {"instrument": "GOOGL", "mid_signal": 149339, "gamma_signal": 24543, "vega_signal": 77778, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676360000}, {"instrument": "GOOGL", "mid_signal": -32565, "gamma_signal": 2049, "vega_signal": -125, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676360000}, {"instrument": "GOOGL", "mid_signal": 19491, "gamma_signal": 978, "vega_signal": 3689, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676365000}, {"instrument": "GOOGL", "mid_signal": 132495, "gamma_signal": -2364, "vega_signal": -184004, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676365000}, {"instrument": "GOOGL", "mid_signal": -84786, "gamma_signal": -43479, "vega_signal": -6359, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676370000}, {"instrument": "GOOGL", "mid_signal": 46878, "gamma_signal": -23653, "vega_signal": -2080, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676370000}, {"instrument": "GOOGL", "mid_signal": 90095, "gamma_signal": 43949, "vega_signal": 16902, "option_type": "C", "stock_price": 303.87, "utc_time": 1773676375000}, {"instrument": "GOOGL", "mid_signal": 17438, "gamma_signal": -8288, "vega_signal": -1020, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773676380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676380000}, {"instrument": "GOOGL", "mid_signal": 260223, "gamma_signal": 49891, "vega_signal": 8174, "option_type": "C", "stock_price": 303.8, "utc_time": 1773676385000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -690, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676385000}, {"instrument": "GOOGL", "mid_signal": 35444, "gamma_signal": 13155, "vega_signal": 12647, "option_type": "C", "stock_price": 303.73, "utc_time": 1773676390000}, {"instrument": "GOOGL", "mid_signal": 17464, "gamma_signal": -8284, "vega_signal": -1709, "option_type": "P", "stock_price": 303.73, "utc_time": 1773676390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773676395000}, {"instrument": "GOOGL", "mid_signal": 17830, "gamma_signal": 1857, "vega_signal": -7338, "option_type": "P", "stock_price": 303.73, "utc_time": 1773676395000}, {"instrument": "GOOGL", "mid_signal": -956733, "gamma_signal": -183499, "vega_signal": -24107, "option_type": "C", "stock_price": 303.7, "utc_time": 1773676400000}, {"instrument": "GOOGL", "mid_signal": 16425, "gamma_signal": -756, "vega_signal": -2727, "option_type": "P", "stock_price": 303.7, "utc_time": 1773676400000}, {"instrument": "GOOGL", "mid_signal": -22878, "gamma_signal": -11372, "vega_signal": 20029, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676405000}, {"instrument": "GOOGL", "mid_signal": 49883, "gamma_signal": -21244, "vega_signal": -9546, "option_type": "P", "stock_price": 303.67, "utc_time": 1773676405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676410000}, {"instrument": "GOOGL", "mid_signal": 42915, "gamma_signal": -2748, "vega_signal": -11504, "option_type": "P", "stock_price": 303.74, "utc_time": 1773676410000}, {"instrument": "GOOGL", "mid_signal": 282527, "gamma_signal": 144881, "vega_signal": 21190, "option_type": "C", "stock_price": 303.74, "utc_time": 1773676415000}, {"instrument": "GOOGL", "mid_signal": 29053, "gamma_signal": -14270, "vega_signal": -3158, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676415000}, {"instrument": "GOOGL", "mid_signal": 105576, "gamma_signal": 26290, "vega_signal": 4138, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676420000}, {"instrument": "GOOGL", "mid_signal": 9446, "gamma_signal": -1315, "vega_signal": -2516, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676420000}, {"instrument": "GOOGL", "mid_signal": -57662, "gamma_signal": -29393, "vega_signal": -4282, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676425000}, {"instrument": "GOOGL", "mid_signal": -3785, "gamma_signal": 497, "vega_signal": 1689, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676430000}, {"instrument": "GOOGL", "mid_signal": -34563, "gamma_signal": 13590, "vega_signal": 4678, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676430000}, {"instrument": "GOOGL", "mid_signal": -85310, "gamma_signal": -17311, "vega_signal": -3819, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676435000}, {"instrument": "GOOGL", "mid_signal": 32184, "gamma_signal": -9678, "vega_signal": -5643, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676440000}, {"instrument": "GOOGL", "mid_signal": 84196, "gamma_signal": 17035, "vega_signal": 2808, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676445000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -683, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676450000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -342, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676455000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -683, "option_type": "P", "stock_price": 303.81, "utc_time": 1773676455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773676460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773676460000}, {"instrument": "GOOGL", "mid_signal": 44854, "gamma_signal": -14483, "vega_signal": 8718, "option_type": "C", "stock_price": 303.81, "utc_time": 1773676465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773676465000}, {"instrument": "GOOGL", "mid_signal": -51842, "gamma_signal": -9773, "vega_signal": -30787, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676470000}, {"instrument": "GOOGL", "mid_signal": 844, "gamma_signal": -131, "vega_signal": -699, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676475000}, {"instrument": "GOOGL", "mid_signal": 84180, "gamma_signal": 17032, "vega_signal": 2807, "option_type": "C", "stock_price": 303.77, "utc_time": 1773676480000}, {"instrument": "GOOGL", "mid_signal": -2179, "gamma_signal": 309, "vega_signal": 1349, "option_type": "P", "stock_price": 303.77, "utc_time": 1773676480000}, {"instrument": "GOOGL", "mid_signal": 26802, "gamma_signal": 3091, "vega_signal": 5616, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773676490000}, {"instrument": "GOOGL", "mid_signal": -5467, "gamma_signal": 423, "vega_signal": 5190, "option_type": "P", "stock_price": 303.75, "utc_time": 1773676490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676495000}, {"instrument": "GOOGL", "mid_signal": 6230, "gamma_signal": 4224, "vega_signal": -1066, "option_type": "C", "stock_price": 303.71, "utc_time": 1773676500000}, {"instrument": "GOOGL", "mid_signal": -26696, "gamma_signal": 2813, "vega_signal": 3945, "option_type": "P", "stock_price": 303.71, "utc_time": 1773676500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773676505000}, {"instrument": "GOOGL", "mid_signal": 9113, "gamma_signal": -4250, "vega_signal": 286, "option_type": "P", "stock_price": 303.68, "utc_time": 1773676505000}, {"instrument": "GOOGL", "mid_signal": -2192, "gamma_signal": 8657, "vega_signal": 6671, "option_type": "C", "stock_price": 303.63, "utc_time": 1773676510000}, {"instrument": "GOOGL", "mid_signal": 92797, "gamma_signal": -6798, "vega_signal": -21988, "option_type": "P", "stock_price": 303.63, "utc_time": 1773676510000}, {"instrument": "GOOGL", "mid_signal": 1018250, "gamma_signal": 195787, "vega_signal": 70177, "option_type": "C", "stock_price": 303.62, "utc_time": 1773676515000}, {"instrument": "GOOGL", "mid_signal": 6681, "gamma_signal": -579, "vega_signal": -10922, "option_type": "P", "stock_price": 303.62, "utc_time": 1773676515000}, {"instrument": "GOOGL", "mid_signal": 18392, "gamma_signal": 9629, "vega_signal": -11286, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676520000}, {"instrument": "GOOGL", "mid_signal": -37701, "gamma_signal": 5035, "vega_signal": 44161, "option_type": "P", "stock_price": 303.67, "utc_time": 1773676520000}, {"instrument": "GOOGL", "mid_signal": 8876, "gamma_signal": 4716, "vega_signal": 685, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676525000}, {"instrument": "GOOGL", "mid_signal": -19427, "gamma_signal": 1144, "vega_signal": 4184, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676525000}, {"instrument": "GOOGL", "mid_signal": 4636, "gamma_signal": 327, "vega_signal": 2340, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676530000}, {"instrument": "GOOGL", "mid_signal": 4190, "gamma_signal": -211, "vega_signal": -8713, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676530000}, {"instrument": "GOOGL", "mid_signal": -4107, "gamma_signal": -1085, "vega_signal": -1860, "option_type": "C", "stock_price": 303.72, "utc_time": 1773676535000}, {"instrument": "GOOGL", "mid_signal": 22495, "gamma_signal": -1735, "vega_signal": -4476, "option_type": "P", "stock_price": 303.72, "utc_time": 1773676535000}, {"instrument": "GOOGL", "mid_signal": 84571, "gamma_signal": 16572, "vega_signal": 2595, "option_type": "C", "stock_price": 303.72, "utc_time": 1773676540000}, {"instrument": "GOOGL", "mid_signal": -23165, "gamma_signal": 2394, "vega_signal": 4049, "option_type": "P", "stock_price": 303.72, "utc_time": 1773676540000}, {"instrument": "GOOGL", "mid_signal": 43967, "gamma_signal": 19319, "vega_signal": 12760, "option_type": "C", "stock_price": 303.81, "utc_time": 1773676545000}, {"instrument": "GOOGL", "mid_signal": -307, "gamma_signal": 150, "vega_signal": 545, "option_type": "P", "stock_price": 303.81, "utc_time": 1773676545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773676550000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 982, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676550000}, {"instrument": "GOOGL", "mid_signal": 4077, "gamma_signal": 298, "vega_signal": 5240, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676555000}, {"instrument": "GOOGL", "mid_signal": -15465, "gamma_signal": 1879, "vega_signal": 8444, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676560000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 491, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773676565000}, {"instrument": "GOOGL", "mid_signal": -38861, "gamma_signal": 2293, "vega_signal": 6888, "option_type": "P", "stock_price": 303.77, "utc_time": 1773676565000}, {"instrument": "GOOGL", "mid_signal": -1472, "gamma_signal": -369, "vega_signal": -1279, "option_type": "C", "stock_price": 303.82, "utc_time": 1773676570000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 491, "option_type": "P", "stock_price": 303.82, "utc_time": 1773676570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773676575000}, {"instrument": "GOOGL", "mid_signal": 28370, "gamma_signal": -1751, "vega_signal": -9249, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676575000}, {"instrument": "GOOGL", "mid_signal": -6355, "gamma_signal": -1346, "vega_signal": -4217, "option_type": "C", "stock_price": 303.8, "utc_time": 1773676580000}, {"instrument": "GOOGL", "mid_signal": -19445, "gamma_signal": 1146, "vega_signal": 3690, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676580000}, {"instrument": "GOOGL", "mid_signal": 83793, "gamma_signal": 16661, "vega_signal": 2809, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676585000}, {"instrument": "GOOGL", "mid_signal": 242, "gamma_signal": 78, "vega_signal": 156, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676590000}, {"instrument": "GOOGL", "mid_signal": -19445, "gamma_signal": 1146, "vega_signal": 3689, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676595000}, {"instrument": "GOOGL", "mid_signal": -19445, "gamma_signal": 1146, "vega_signal": 3689, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676595000}, {"instrument": "GOOGL", "mid_signal": -16830, "gamma_signal": -2005, "vega_signal": -6606, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676600000}, {"instrument": "GOOGL", "mid_signal": -9221, "gamma_signal": 4273, "vega_signal": 205, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676600000}, {"instrument": "GOOGL", "mid_signal": 83831, "gamma_signal": 16669, "vega_signal": 2810, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676605000}, {"instrument": "GOOGL", "mid_signal": 37012, "gamma_signal": -17103, "vega_signal": -2786, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676610000}, {"instrument": "GOOGL", "mid_signal": 27271, "gamma_signal": 3159, "vega_signal": 5634, "option_type": "C", "stock_price": 303.93, "utc_time": 1773676615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676615000}, {"instrument": "GOOGL", "mid_signal": 73509, "gamma_signal": 6336, "vega_signal": -109665, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676620000}, {"instrument": "GOOGL", "mid_signal": 87035, "gamma_signal": 16406, "vega_signal": 2694, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676625000}, {"instrument": "GOOGL", "mid_signal": -41572, "gamma_signal": 9676, "vega_signal": 1414, "option_type": "P", "stock_price": 303.92, "utc_time": 1773676625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773676630000}, {"instrument": "GOOGL", "mid_signal": 38499, "gamma_signal": -2291, "vega_signal": -7889, "option_type": "P", "stock_price": 303.87, "utc_time": 1773676630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676635000}, {"instrument": "GOOGL", "mid_signal": 8588, "gamma_signal": 605, "vega_signal": 499, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676640000}, {"instrument": "GOOGL", "mid_signal": 76260, "gamma_signal": 13015, "vega_signal": 8077, "option_type": "C", "stock_price": 303.86, "utc_time": 1773676645000}, {"instrument": "GOOGL", "mid_signal": 38466, "gamma_signal": -2291, "vega_signal": -7432, "option_type": "P", "stock_price": 303.86, "utc_time": 1773676645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773676650000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -910, "option_type": "P", "stock_price": 303.75, "utc_time": 1773676650000}, {"instrument": "GOOGL", "mid_signal": 104650, "gamma_signal": 17169, "vega_signal": 13184, "option_type": "C", "stock_price": 303.6, "utc_time": 1773676655000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -455, "option_type": "P", "stock_price": 303.6, "utc_time": 1773676655000}, {"instrument": "GOOGL", "mid_signal": -3697, "gamma_signal": -3189, "vega_signal": -478, "option_type": "C", "stock_price": 303.6, "utc_time": 1773676660000}, {"instrument": "GOOGL", "mid_signal": -19219, "gamma_signal": 1144, "vega_signal": 3713, "option_type": "P", "stock_price": 303.6, "utc_time": 1773676660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676665000}, {"instrument": "GOOGL", "mid_signal": -20744, "gamma_signal": 4834, "vega_signal": 252, "option_type": "P", "stock_price": 303.67, "utc_time": 1773676665000}, {"instrument": "GOOGL", "mid_signal": -54082, "gamma_signal": -3537, "vega_signal": -30253, "option_type": "C", "stock_price": 303.55, "utc_time": 1773676670000}, {"instrument": "GOOGL", "mid_signal": -39313, "gamma_signal": 2301, "vega_signal": 6882, "option_type": "P", "stock_price": 303.59, "utc_time": 1773676670000}, {"instrument": "GOOGL", "mid_signal": 862967, "gamma_signal": 185772, "vega_signal": 40006, "option_type": "C", "stock_price": 303.5, "utc_time": 1773676675000}, {"instrument": "GOOGL", "mid_signal": 19638, "gamma_signal": -1150, "vega_signal": -3225, "option_type": "P", "stock_price": 303.5, "utc_time": 1773676675000}, {"instrument": "GOOGL", "mid_signal": 8216, "gamma_signal": 4421, "vega_signal": 655, "option_type": "C", "stock_price": 303.54, "utc_time": 1773676680000}, {"instrument": "GOOGL", "mid_signal": 18921, "gamma_signal": -1038, "vega_signal": -3090, "option_type": "P", "stock_price": 303.54, "utc_time": 1773676680000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": 3, "vega_signal": 213, "option_type": "C", "stock_price": 303.54, "utc_time": 1773676685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773676685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676690000}, {"instrument": "GOOGL", "mid_signal": 19720, "gamma_signal": -1152, "vega_signal": -4519, "option_type": "P", "stock_price": 303.67, "utc_time": 1773676690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773676695000}, {"instrument": "GOOGL", "mid_signal": 19648, "gamma_signal": -1151, "vega_signal": -3226, "option_type": "P", "stock_price": 303.645, "utc_time": 1773676695000}, {"instrument": "GOOGL", "mid_signal": -8219, "gamma_signal": -4422, "vega_signal": -655, "option_type": "C", "stock_price": 303.645, "utc_time": 1773676700000}, {"instrument": "GOOGL", "mid_signal": 31173, "gamma_signal": -3074, "vega_signal": -26137, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676700000}, {"instrument": "GOOGL", "mid_signal": 80184, "gamma_signal": 17746, "vega_signal": 874, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676705000}, {"instrument": "GOOGL", "mid_signal": 39345, "gamma_signal": -2302, "vega_signal": -7314, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676705000}, {"instrument": "GOOGL", "mid_signal": 36413, "gamma_signal": 1500, "vega_signal": 12265, "option_type": "C", "stock_price": 303.51, "utc_time": 1773676710000}, {"instrument": "GOOGL", "mid_signal": 104736, "gamma_signal": -26405, "vega_signal": -19175, "option_type": "P", "stock_price": 303.51, "utc_time": 1773676710000}, {"instrument": "GOOGL", "mid_signal": -42264, "gamma_signal": -8981, "vega_signal": -21995, "option_type": "C", "stock_price": 303.45, "utc_time": 1773676715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1773676715000}, {"instrument": "GOOGL", "mid_signal": -81883, "gamma_signal": -17793, "vega_signal": -2849, "option_type": "C", "stock_price": 303.45, "utc_time": 1773676720000}, {"instrument": "GOOGL", "mid_signal": -54830, "gamma_signal": 4555, "vega_signal": 16025, "option_type": "P", "stock_price": 303.45, "utc_time": 1773676720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1773676725000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 767, "option_type": "P", "stock_price": 303.5, "utc_time": 1773676725000}, {"instrument": "GOOGL", "mid_signal": 23821, "gamma_signal": 12800, "vega_signal": 1927, "option_type": "C", "stock_price": 303.5, "utc_time": 1773676730000}, {"instrument": "GOOGL", "mid_signal": -19714, "gamma_signal": 1132, "vega_signal": 3986, "option_type": "P", "stock_price": 303.53, "utc_time": 1773676730000}, {"instrument": "GOOGL", "mid_signal": 66518, "gamma_signal": 15889, "vega_signal": 123, "option_type": "C", "stock_price": 303.53, "utc_time": 1773676735000}, {"instrument": "GOOGL", "mid_signal": -29771, "gamma_signal": 1997, "vega_signal": 23079, "option_type": "P", "stock_price": 303.53, "utc_time": 1773676735000}, {"instrument": "GOOGL", "mid_signal": 29672, "gamma_signal": 2755, "vega_signal": 8411, "option_type": "C", "stock_price": 303.53, "utc_time": 1773676740000}, {"instrument": "GOOGL", "mid_signal": 19646, "gamma_signal": -1132, "vega_signal": -2643, "option_type": "P", "stock_price": 303.59, "utc_time": 1773676740000}, {"instrument": "GOOGL", "mid_signal": -6758, "gamma_signal": -2167, "vega_signal": -7132, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676745000}, {"instrument": "GOOGL", "mid_signal": 1160, "gamma_signal": -7670, "vega_signal": 2199, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773676755000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 673, "option_type": "P", "stock_price": 303.65, "utc_time": 1773676755000}, {"instrument": "GOOGL", "mid_signal": -12994, "gamma_signal": -423, "vega_signal": -10736, "option_type": "C", "stock_price": 303.65, "utc_time": 1773676760000}, {"instrument": "GOOGL", "mid_signal": 206614, "gamma_signal": -13950, "vega_signal": -45600, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676760000}, {"instrument": "GOOGL", "mid_signal": -7168, "gamma_signal": -329, "vega_signal": -16481, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676765000}, {"instrument": "GOOGL", "mid_signal": -20864, "gamma_signal": 8803, "vega_signal": 1453, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676765000}, {"instrument": "GOOGL", "mid_signal": 3899, "gamma_signal": 650, "vega_signal": 2065, "option_type": "C", "stock_price": 303.69, "utc_time": 1773676770000}, {"instrument": "GOOGL", "mid_signal": 408, "gamma_signal": -66, "vega_signal": -16, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676770000}, {"instrument": "GOOGL", "mid_signal": -6653, "gamma_signal": 15069, "vega_signal": -24978, "option_type": "C", "stock_price": 303.69, "utc_time": 1773676775000}, {"instrument": "GOOGL", "mid_signal": 12607, "gamma_signal": 2871, "vega_signal": -2542, "option_type": "P", "stock_price": 303.69, "utc_time": 1773676775000}, {"instrument": "GOOGL", "mid_signal": -38749, "gamma_signal": -1829, "vega_signal": -24290, "option_type": "C", "stock_price": 303.69, "utc_time": 1773676780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773676780000}, {"instrument": "GOOGL", "mid_signal": 484130, "gamma_signal": 10217, "vega_signal": 261074, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676785000}, {"instrument": "GOOGL", "mid_signal": 19588, "gamma_signal": -1147, "vega_signal": -3667, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773676790000}, {"instrument": "GOOGL", "mid_signal": 24147, "gamma_signal": -7760, "vega_signal": 2341, "option_type": "P", "stock_price": 303.66, "utc_time": 1773676790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773676795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1773676795000}, {"instrument": "GOOGL", "mid_signal": -16894, "gamma_signal": -8949, "vega_signal": -1323, "option_type": "C", "stock_price": 303.59, "utc_time": 1773676800000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -346, "option_type": "P", "stock_price": 303.59, "utc_time": 1773676800000}, {"instrument": "GOOGL", "mid_signal": -108111, "gamma_signal": -17273, "vega_signal": -11369, "option_type": "C", "stock_price": 303.7, "utc_time": 1773676805000}, {"instrument": "GOOGL", "mid_signal": 39257, "gamma_signal": -5837, "vega_signal": -11343, "option_type": "P", "stock_price": 303.75, "utc_time": 1773676805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773676810000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -346, "option_type": "P", "stock_price": 303.75, "utc_time": 1773676810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1773676815000}, {"instrument": "GOOGL", "mid_signal": -145914, "gamma_signal": 8966, "vega_signal": 33612, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676815000}, {"instrument": "GOOGL", "mid_signal": 9431, "gamma_signal": 1422, "vega_signal": 2509, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676820000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -693, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676820000}, {"instrument": "GOOGL", "mid_signal": 75244, "gamma_signal": 17066, "vega_signal": -20212, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676825000}, {"instrument": "GOOGL", "mid_signal": -918992, "gamma_signal": 187167, "vega_signal": 27882, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676825000}, {"instrument": "GOOGL", "mid_signal": -541, "gamma_signal": -73, "vega_signal": -878, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676830000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -693, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676835000}, {"instrument": "GOOGL", "mid_signal": 16340, "gamma_signal": 744, "vega_signal": -3650, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676835000}, {"instrument": "GOOGL", "mid_signal": -3998, "gamma_signal": -660, "vega_signal": -2103, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676840000}, {"instrument": "GOOGL", "mid_signal": -30631, "gamma_signal": 2177, "vega_signal": 7368, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676840000}, {"instrument": "GOOGL", "mid_signal": -54863, "gamma_signal": -5480, "vega_signal": -2022, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676845000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -346, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676845000}, {"instrument": "GOOGL", "mid_signal": -29148, "gamma_signal": -23, "vega_signal": -4082, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676850000}, {"instrument": "GOOGL", "mid_signal": -39099, "gamma_signal": 2321, "vega_signal": 7351, "option_type": "P", "stock_price": 303.79, "utc_time": 1773676850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773676855000}, {"instrument": "GOOGL", "mid_signal": 33753, "gamma_signal": -2793, "vega_signal": -9010, "option_type": "P", "stock_price": 303.76, "utc_time": 1773676855000}, {"instrument": "GOOGL", "mid_signal": 51009, "gamma_signal": 10416, "vega_signal": -3403, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676860000}, {"instrument": "GOOGL", "mid_signal": -19547, "gamma_signal": 1161, "vega_signal": 3675, "option_type": "P", "stock_price": 303.76, "utc_time": 1773676860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676865000}, {"instrument": "GOOGL", "mid_signal": 30577, "gamma_signal": 3068, "vega_signal": 17288, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676870000}, {"instrument": "GOOGL", "mid_signal": 39106, "gamma_signal": -2322, "vega_signal": -7352, "option_type": "P", "stock_price": 303.86, "utc_time": 1773676870000}, {"instrument": "GOOGL", "mid_signal": -11098, "gamma_signal": -2228, "vega_signal": -7916, "option_type": "C", "stock_price": 303.82, "utc_time": 1773676875000}, {"instrument": "GOOGL", "mid_signal": 19533, "gamma_signal": -1160, "vega_signal": -3340, "option_type": "P", "stock_price": 303.82, "utc_time": 1773676875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773676880000}, {"instrument": "GOOGL", "mid_signal": -19551, "gamma_signal": 1161, "vega_signal": 3676, "option_type": "P", "stock_price": 303.82, "utc_time": 1773676880000}, {"instrument": "GOOGL", "mid_signal": 1450, "gamma_signal": 1346, "vega_signal": 196, "option_type": "C", "stock_price": 303.87, "utc_time": 1773676885000}, {"instrument": "GOOGL", "mid_signal": -26249, "gamma_signal": 3077, "vega_signal": 5590, "option_type": "P", "stock_price": 303.87, "utc_time": 1773676885000}, {"instrument": "GOOGL", "mid_signal": -313985, "gamma_signal": -34324, "vega_signal": -164447, "option_type": "C", "stock_price": 303.88, "utc_time": 1773676890000}, {"instrument": "GOOGL", "mid_signal": -19555, "gamma_signal": 1161, "vega_signal": 3677, "option_type": "P", "stock_price": 303.88, "utc_time": 1773676890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773676895000}, {"instrument": "GOOGL", "mid_signal": -10925, "gamma_signal": 257, "vega_signal": 334, "option_type": "P", "stock_price": 303.88, "utc_time": 1773676895000}, {"instrument": "GOOGL", "mid_signal": 92777, "gamma_signal": 5203, "vega_signal": 77790, "option_type": "C", "stock_price": 303.9, "utc_time": 1773676900000}, {"instrument": "GOOGL", "mid_signal": -24297, "gamma_signal": 1979, "vega_signal": 5047, "option_type": "P", "stock_price": 303.93, "utc_time": 1773676900000}, {"instrument": "GOOGL", "mid_signal": 231488, "gamma_signal": 14863, "vega_signal": 303943, "option_type": "C", "stock_price": 303.9, "utc_time": 1773676905000}, {"instrument": "GOOGL", "mid_signal": 16346, "gamma_signal": -753, "vega_signal": -2046, "option_type": "P", "stock_price": 303.9, "utc_time": 1773676905000}, {"instrument": "GOOGL", "mid_signal": 96548, "gamma_signal": 4239, "vega_signal": 19317, "option_type": "C", "stock_price": 303.86, "utc_time": 1773676910000}, {"instrument": "GOOGL", "mid_signal": -19237, "gamma_signal": 1146, "vega_signal": 3715, "option_type": "P", "stock_price": 303.9, "utc_time": 1773676910000}, {"instrument": "GOOGL", "mid_signal": 18538, "gamma_signal": 494, "vega_signal": 26268, "option_type": "C", "stock_price": 303.86, "utc_time": 1773676915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773676915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1773676920000}, {"instrument": "GOOGL", "mid_signal": 19228, "gamma_signal": -1145, "vega_signal": -3714, "option_type": "P", "stock_price": 303.75, "utc_time": 1773676920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773676925000}, {"instrument": "GOOGL", "mid_signal": 7840, "gamma_signal": 703, "vega_signal": 83, "option_type": "P", "stock_price": 303.75, "utc_time": 1773676925000}, {"instrument": "GOOGL", "mid_signal": -65352, "gamma_signal": -12350, "vega_signal": -1995, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676930000}, {"instrument": "GOOGL", "mid_signal": 19230, "gamma_signal": -1145, "vega_signal": -3714, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676930000}, {"instrument": "GOOGL", "mid_signal": -15230, "gamma_signal": -1352, "vega_signal": -4666, "option_type": "C", "stock_price": 303.76, "utc_time": 1773676935000}, {"instrument": "GOOGL", "mid_signal": -19266, "gamma_signal": 1146, "vega_signal": 4394, "option_type": "P", "stock_price": 303.76, "utc_time": 1773676935000}, {"instrument": "GOOGL", "mid_signal": 79849, "gamma_signal": 12614, "vega_signal": 16924, "option_type": "C", "stock_price": 303.77, "utc_time": 1773676940000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -340, "option_type": "P", "stock_price": 303.76, "utc_time": 1773676940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773676945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773676945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676950000}, {"instrument": "GOOGL", "mid_signal": -153169, "gamma_signal": -4180, "vega_signal": -109337, "option_type": "C", "stock_price": 303.79, "utc_time": 1773676955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676955000}, {"instrument": "GOOGL", "mid_signal": 153164, "gamma_signal": 4180, "vega_signal": 109333, "option_type": "C", "stock_price": 303.78, "utc_time": 1773676960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773676960000}, {"instrument": "GOOGL", "mid_signal": -91149, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676965000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 638, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676965000}, {"instrument": "GOOGL", "mid_signal": 309452, "gamma_signal": 5224, "vega_signal": 675029, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676970000}, {"instrument": "GOOGL", "mid_signal": 134988, "gamma_signal": -15404, "vega_signal": -37509, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676970000}, {"instrument": "GOOGL", "mid_signal": 227942, "gamma_signal": 4034, "vega_signal": 173654, "option_type": "C", "stock_price": 303.83, "utc_time": 1773676975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773676975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676980000}, {"instrument": "GOOGL", "mid_signal": -160727, "gamma_signal": -3088, "vega_signal": -150860, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676985000}, {"instrument": "GOOGL", "mid_signal": 1308, "gamma_signal": 193, "vega_signal": 1477, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676990000}, {"instrument": "GOOGL", "mid_signal": 90144, "gamma_signal": -42416, "vega_signal": -6488, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676990000}, {"instrument": "GOOGL", "mid_signal": 138781, "gamma_signal": 1614, "vega_signal": 145618, "option_type": "C", "stock_price": 303.84, "utc_time": 1773676995000}, {"instrument": "GOOGL", "mid_signal": 19353, "gamma_signal": -1140, "vega_signal": -3700, "option_type": "P", "stock_price": 303.84, "utc_time": 1773676995000}, {"instrument": "GOOGL", "mid_signal": 158143, "gamma_signal": 2597, "vega_signal": 149333, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677000000}, {"instrument": "GOOGL", "mid_signal": 19322, "gamma_signal": -1140, "vega_signal": -3104, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677000000}, {"instrument": "GOOGL", "mid_signal": -44210, "gamma_signal": -24298, "vega_signal": -3362, "option_type": "C", "stock_price": 303.86, "utc_time": 1773677005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773677005000}, {"instrument": "GOOGL", "mid_signal": 6373, "gamma_signal": 465, "vega_signal": 5765, "option_type": "C", "stock_price": 303.86, "utc_time": 1773677010000}, {"instrument": "GOOGL", "mid_signal": 19355, "gamma_signal": -1140, "vega_signal": -3700, "option_type": "P", "stock_price": 303.86, "utc_time": 1773677010000}, {"instrument": "GOOGL", "mid_signal": 15278, "gamma_signal": 417, "vega_signal": 10933, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677015000}, {"instrument": "GOOGL", "mid_signal": -17694, "gamma_signal": 900, "vega_signal": 2608, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677025000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 298, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677030000}, {"instrument": "GOOGL", "mid_signal": -12923, "gamma_signal": 438, "vega_signal": 10742, "option_type": "P", "stock_price": 303.84, "utc_time": 1773677030000}, {"instrument": "GOOGL", "mid_signal": 111745, "gamma_signal": 1574, "vega_signal": 264085, "option_type": "C", "stock_price": 303.91, "utc_time": 1773677035000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 491, "option_type": "P", "stock_price": 303.84, "utc_time": 1773677035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677040000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677040000}, {"instrument": "GOOGL", "mid_signal": 1649, "gamma_signal": 345, "vega_signal": 1086, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677045000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 983, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677045000}, {"instrument": "GOOGL", "mid_signal": 333300, "gamma_signal": 102993, "vega_signal": 125333, "option_type": "C", "stock_price": 303.97, "utc_time": 1773677050000}, {"instrument": "GOOGL", "mid_signal": 18763, "gamma_signal": -601, "vega_signal": -10311, "option_type": "P", "stock_price": 303.97, "utc_time": 1773677050000}, {"instrument": "GOOGL", "mid_signal": -158417, "gamma_signal": -2596, "vega_signal": -149433, "option_type": "C", "stock_price": 304.03, "utc_time": 1773677055000}, {"instrument": "GOOGL", "mid_signal": 43225, "gamma_signal": -7787, "vega_signal": -4210, "option_type": "P", "stock_price": 304.03, "utc_time": 1773677055000}, {"instrument": "GOOGL", "mid_signal": -130488, "gamma_signal": -25283, "vega_signal": -3988, "option_type": "C", "stock_price": 304.03, "utc_time": 1773677060000}, {"instrument": "GOOGL", "mid_signal": -15482, "gamma_signal": 659, "vega_signal": 1648, "option_type": "P", "stock_price": 304.03, "utc_time": 1773677060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773677065000}, {"instrument": "GOOGL", "mid_signal": 26595, "gamma_signal": -2010, "vega_signal": -404, "option_type": "P", "stock_price": 304.03, "utc_time": 1773677065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677075000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -491, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677080000}, {"instrument": "GOOGL", "mid_signal": -38628, "gamma_signal": 2315, "vega_signal": 6423, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677080000}, {"instrument": "GOOGL", "mid_signal": 3065, "gamma_signal": 61, "vega_signal": 13473, "option_type": "C", "stock_price": 303.85, "utc_time": 1773677085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677085000}, {"instrument": "GOOGL", "mid_signal": 94594, "gamma_signal": 1031, "vega_signal": 32611, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677090000}, {"instrument": "GOOGL", "mid_signal": -4129, "gamma_signal": -675, "vega_signal": -2150, "option_type": "C", "stock_price": 303.86, "utc_time": 1773677095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1773677095000}, {"instrument": "GOOGL", "mid_signal": 35726, "gamma_signal": 4503, "vega_signal": 34862, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677100000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -917, "option_type": "P", "stock_price": 303.92, "utc_time": 1773677100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677105000}, {"instrument": "GOOGL", "mid_signal": -19291, "gamma_signal": 1140, "vega_signal": 3707, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677110000}, {"instrument": "GOOGL", "mid_signal": 19316, "gamma_signal": -1141, "vega_signal": -4166, "option_type": "P", "stock_price": 303.95, "utc_time": 1773677110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773677115000}, {"instrument": "GOOGL", "mid_signal": 19324, "gamma_signal": -1141, "vega_signal": -4167, "option_type": "P", "stock_price": 304, "utc_time": 1773677115000}, {"instrument": "GOOGL", "mid_signal": 8873, "gamma_signal": 137, "vega_signal": 22650, "option_type": "C", "stock_price": 304, "utc_time": 1773677120000}, {"instrument": "GOOGL", "mid_signal": -19274, "gamma_signal": 1140, "vega_signal": 3250, "option_type": "P", "stock_price": 304, "utc_time": 1773677120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677135000}, {"instrument": "GOOGL", "mid_signal": -101518, "gamma_signal": -32299, "vega_signal": -4717, "option_type": "C", "stock_price": 304, "utc_time": 1773677140000}, {"instrument": "GOOGL", "mid_signal": 19298, "gamma_signal": -1141, "vega_signal": -3709, "option_type": "P", "stock_price": 303.99, "utc_time": 1773677140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773677145000}, {"instrument": "GOOGL", "mid_signal": 19298, "gamma_signal": -1141, "vega_signal": -3709, "option_type": "P", "stock_price": 303.99, "utc_time": 1773677145000}, {"instrument": "GOOGL", "mid_signal": 66652, "gamma_signal": 12406, "vega_signal": 1932, "option_type": "C", "stock_price": 304.01, "utc_time": 1773677150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773677150000}, {"instrument": "GOOGL", "mid_signal": -15000, "gamma_signal": -1226, "vega_signal": -27995, "option_type": "C", "stock_price": 304.01, "utc_time": 1773677155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773677155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773677160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677170000}, {"instrument": "GOOGL", "mid_signal": -66650, "gamma_signal": -12405, "vega_signal": -1932, "option_type": "C", "stock_price": 304, "utc_time": 1773677175000}, {"instrument": "GOOGL", "mid_signal": -488378, "gamma_signal": 64721, "vega_signal": 127649, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677175000}, {"instrument": "GOOGL", "mid_signal": 158729, "gamma_signal": 2585, "vega_signal": 149464, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677180000}, {"instrument": "GOOGL", "mid_signal": -10628, "gamma_signal": 4501, "vega_signal": 2354, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677180000}, {"instrument": "GOOGL", "mid_signal": 225387, "gamma_signal": 14992, "vega_signal": 151397, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677185000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 428, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677185000}, {"instrument": "GOOGL", "mid_signal": -11140, "gamma_signal": 271, "vega_signal": -8758, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677190000}, {"instrument": "GOOGL", "mid_signal": -24838, "gamma_signal": 1169, "vega_signal": 15568, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677190000}, {"instrument": "GOOGL", "mid_signal": 193564, "gamma_signal": 101400, "vega_signal": 13924, "option_type": "C", "stock_price": 304.03, "utc_time": 1773677195000}, {"instrument": "GOOGL", "mid_signal": -15763, "gamma_signal": 1776, "vega_signal": 7163, "option_type": "P", "stock_price": 304.01, "utc_time": 1773677195000}, {"instrument": "GOOGL", "mid_signal": 16614, "gamma_signal": 5248, "vega_signal": 14884, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677200000}, {"instrument": "GOOGL", "mid_signal": -6597, "gamma_signal": 747, "vega_signal": 2899, "option_type": "P", "stock_price": 304.04, "utc_time": 1773677200000}, {"instrument": "GOOGL", "mid_signal": -66652, "gamma_signal": -12406, "vega_signal": -1932, "option_type": "C", "stock_price": 304.01, "utc_time": 1773677205000}, {"instrument": "GOOGL", "mid_signal": -35965, "gamma_signal": 1620, "vega_signal": 45690, "option_type": "P", "stock_price": 304.01, "utc_time": 1773677205000}, {"instrument": "GOOGL", "mid_signal": 3638, "gamma_signal": 549, "vega_signal": 2585, "option_type": "C", "stock_price": 304, "utc_time": 1773677210000}, {"instrument": "GOOGL", "mid_signal": -22583, "gamma_signal": 2417, "vega_signal": 6382, "option_type": "P", "stock_price": 303.995, "utc_time": 1773677210000}, {"instrument": "GOOGL", "mid_signal": 67065, "gamma_signal": 12328, "vega_signal": 1912, "option_type": "C", "stock_price": 303.99, "utc_time": 1773677215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.995, "utc_time": 1773677215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773677220000}, {"instrument": "GOOGL", "mid_signal": 2174, "gamma_signal": -305, "vega_signal": -1347, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677220000}, {"instrument": "GOOGL", "mid_signal": 94440, "gamma_signal": 10868, "vega_signal": 84725, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677225000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 402, "option_type": "P", "stock_price": 303.94, "utc_time": 1773677225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677230000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 402, "option_type": "P", "stock_price": 303.94, "utc_time": 1773677230000}, {"instrument": "GOOGL", "mid_signal": -67054, "gamma_signal": -12326, "vega_signal": -1911, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1773677235000}, {"instrument": "GOOGL", "mid_signal": 1776, "gamma_signal": 1606, "vega_signal": 227, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677240000}, {"instrument": "GOOGL", "mid_signal": -2517, "gamma_signal": 129, "vega_signal": 4934, "option_type": "P", "stock_price": 304, "utc_time": 1773677240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677245000}, {"instrument": "GOOGL", "mid_signal": 15937, "gamma_signal": -1025, "vega_signal": -4350, "option_type": "P", "stock_price": 304, "utc_time": 1773677245000}, {"instrument": "GOOGL", "mid_signal": 67067, "gamma_signal": 12328, "vega_signal": 1912, "option_type": "C", "stock_price": 304, "utc_time": 1773677250000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 804, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677250000}, {"instrument": "GOOGL", "mid_signal": -73339, "gamma_signal": 1939, "vega_signal": -118203, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677255000}, {"instrument": "GOOGL", "mid_signal": 8001, "gamma_signal": -4128, "vega_signal": -636, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1773677260000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 402, "option_type": "P", "stock_price": 304, "utc_time": 1773677260000}, {"instrument": "GOOGL", "mid_signal": 167433, "gamma_signal": 3598, "vega_signal": 152792, "option_type": "C", "stock_price": 303.97, "utc_time": 1773677265000}, {"instrument": "GOOGL", "mid_signal": -19159, "gamma_signal": 1149, "vega_signal": 3724, "option_type": "P", "stock_price": 303.97, "utc_time": 1773677265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773677270000}, {"instrument": "GOOGL", "mid_signal": -23988, "gamma_signal": 1378, "vega_signal": 10367, "option_type": "P", "stock_price": 303.97, "utc_time": 1773677270000}, {"instrument": "GOOGL", "mid_signal": 106424, "gamma_signal": -8811, "vega_signal": 157859, "option_type": "C", "stock_price": 304.05, "utc_time": 1773677275000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 382, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773677280000}, {"instrument": "GOOGL", "mid_signal": -19189, "gamma_signal": 1150, "vega_signal": 4108, "option_type": "P", "stock_price": 304.14, "utc_time": 1773677280000}, {"instrument": "GOOGL", "mid_signal": 56500, "gamma_signal": 10239, "vega_signal": -433, "option_type": "C", "stock_price": 304.16, "utc_time": 1773677285000}, {"instrument": "GOOGL", "mid_signal": -439498, "gamma_signal": 108332, "vega_signal": 17425, "option_type": "P", "stock_price": 304.16, "utc_time": 1773677285000}, {"instrument": "GOOGL", "mid_signal": 14852, "gamma_signal": 45401, "vega_signal": -6808, "option_type": "C", "stock_price": 304.1, "utc_time": 1773677290000}, {"instrument": "GOOGL", "mid_signal": 3879, "gamma_signal": 7478, "vega_signal": -2106, "option_type": "P", "stock_price": 304.1, "utc_time": 1773677290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773677295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773677295000}, {"instrument": "GOOGL", "mid_signal": 12633, "gamma_signal": 2057, "vega_signal": 6542, "option_type": "C", "stock_price": 304.07, "utc_time": 1773677300000}, {"instrument": "GOOGL", "mid_signal": -19165, "gamma_signal": 1150, "vega_signal": 3726, "option_type": "P", "stock_price": 304.07, "utc_time": 1773677300000}, {"instrument": "GOOGL", "mid_signal": 169972, "gamma_signal": 28014, "vega_signal": 14335, "option_type": "C", "stock_price": 304.07, "utc_time": 1773677305000}, {"instrument": "GOOGL", "mid_signal": -19186, "gamma_signal": 1150, "vega_signal": 4107, "option_type": "P", "stock_price": 304.07, "utc_time": 1773677305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773677310000}, {"instrument": "GOOGL", "mid_signal": 51285, "gamma_signal": -497, "vega_signal": -110414, "option_type": "P", "stock_price": 304.07, "utc_time": 1773677310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773677315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773677315000}, {"instrument": "GOOGL", "mid_signal": 82980, "gamma_signal": 3473, "vega_signal": 32034, "option_type": "C", "stock_price": 304.1, "utc_time": 1773677320000}, {"instrument": "GOOGL", "mid_signal": 38355, "gamma_signal": -2300, "vega_signal": -7834, "option_type": "P", "stock_price": 304.1, "utc_time": 1773677320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773677325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773677325000}, {"instrument": "GOOGL", "mid_signal": 13963, "gamma_signal": 1563, "vega_signal": 2823, "option_type": "C", "stock_price": 304.05, "utc_time": 1773677330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677330000}, {"instrument": "GOOGL", "mid_signal": 1112, "gamma_signal": 335, "vega_signal": 570, "option_type": "C", "stock_price": 304.02, "utc_time": 1773677335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677335000}, {"instrument": "GOOGL", "mid_signal": -20120, "gamma_signal": -10933, "vega_signal": -1406, "option_type": "C", "stock_price": 304.02, "utc_time": 1773677340000}, {"instrument": "GOOGL", "mid_signal": -38012, "gamma_signal": 2295, "vega_signal": 7485, "option_type": "P", "stock_price": 304.02, "utc_time": 1773677340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1773677345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1773677345000}, {"instrument": "GOOGL", "mid_signal": -69891, "gamma_signal": -12517, "vega_signal": -1781, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677350000}, {"instrument": "GOOGL", "mid_signal": 19006, "gamma_signal": -1147, "vega_signal": -3743, "option_type": "P", "stock_price": 304.03, "utc_time": 1773677350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677355000}, {"instrument": "GOOGL", "mid_signal": 19002, "gamma_signal": -1147, "vega_signal": -3742, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677360000}, {"instrument": "GOOGL", "mid_signal": -235085, "gamma_signal": 10011, "vega_signal": 273651, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773677365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677365000}, {"instrument": "GOOGL", "mid_signal": -26238, "gamma_signal": -3073, "vega_signal": -10096, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677370000}, {"instrument": "GOOGL", "mid_signal": -19000, "gamma_signal": 1147, "vega_signal": 3741, "option_type": "P", "stock_price": 303.92, "utc_time": 1773677370000}, {"instrument": "GOOGL", "mid_signal": 287846, "gamma_signal": 19227, "vega_signal": 245485, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677375000}, {"instrument": "GOOGL", "mid_signal": 19012, "gamma_signal": -1147, "vega_signal": -4104, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677375000}, {"instrument": "GOOGL", "mid_signal": 681, "gamma_signal": 162, "vega_signal": 526, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677380000}, {"instrument": "GOOGL", "mid_signal": -25942, "gamma_signal": 1264, "vega_signal": 23051, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677380000}, {"instrument": "GOOGL", "mid_signal": 49421, "gamma_signal": 2090, "vega_signal": 19209, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677385000}, {"instrument": "GOOGL", "mid_signal": -6442, "gamma_signal": 1033, "vega_signal": 1709, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677385000}, {"instrument": "GOOGL", "mid_signal": -158531, "gamma_signal": -2658, "vega_signal": -149551, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677390000}, {"instrument": "GOOGL", "mid_signal": -61269, "gamma_signal": 11012, "vega_signal": 3264, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677390000}, {"instrument": "GOOGL", "mid_signal": -90687, "gamma_signal": -17473, "vega_signal": -4582, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677395000}, {"instrument": "GOOGL", "mid_signal": -19328, "gamma_signal": 1143, "vega_signal": 3701, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677400000}, {"instrument": "GOOGL", "mid_signal": 12569, "gamma_signal": -83, "vega_signal": -1585, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677405000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 355, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773677410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773677410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1773677415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1773677415000}, {"instrument": "GOOGL", "mid_signal": 85293, "gamma_signal": 1981, "vega_signal": 204244, "option_type": "C", "stock_price": 303.95, "utc_time": 1773677420000}, {"instrument": "GOOGL", "mid_signal": 19333, "gamma_signal": -1143, "vega_signal": -3702, "option_type": "P", "stock_price": 303.95, "utc_time": 1773677420000}, {"instrument": "GOOGL", "mid_signal": -67358, "gamma_signal": -13605, "vega_signal": -3034, "option_type": "C", "stock_price": 303.97, "utc_time": 1773677425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773677425000}, {"instrument": "GOOGL", "mid_signal": 343603, "gamma_signal": 33856, "vega_signal": 114929, "option_type": "C", "stock_price": 304.12, "utc_time": 1773677430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773677430000}, {"instrument": "GOOGL", "mid_signal": 214662, "gamma_signal": 17111, "vega_signal": 106034, "option_type": "C", "stock_price": 304.12, "utc_time": 1773677435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773677435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773677440000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -355, "option_type": "P", "stock_price": 304.12, "utc_time": 1773677440000}, {"instrument": "GOOGL", "mid_signal": 154176, "gamma_signal": 4142, "vega_signal": 109522, "option_type": "C", "stock_price": 304.19, "utc_time": 1773677445000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -355, "option_type": "P", "stock_price": 304.07, "utc_time": 1773677445000}, {"instrument": "GOOGL", "mid_signal": -69382, "gamma_signal": -12511, "vega_signal": -1801, "option_type": "C", "stock_price": 304.19, "utc_time": 1773677450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773677450000}, {"instrument": "GOOGL", "mid_signal": -8335, "gamma_signal": -2594, "vega_signal": -3300, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1773677455000}, {"instrument": "GOOGL", "mid_signal": 703291, "gamma_signal": 384187, "vega_signal": 58257, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677460000}, {"instrument": "GOOGL", "mid_signal": 35838, "gamma_signal": -1246, "vega_signal": -7082, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677460000}, {"instrument": "GOOGL", "mid_signal": 145089, "gamma_signal": 16090, "vega_signal": 49060, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677465000}, {"instrument": "GOOGL", "mid_signal": -18225, "gamma_signal": 2901, "vega_signal": -14523, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677465000}, {"instrument": "GOOGL", "mid_signal": 27466, "gamma_signal": 4544, "vega_signal": 5118, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677470000}, {"instrument": "GOOGL", "mid_signal": 6499, "gamma_signal": -742, "vega_signal": -2534, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677470000}, {"instrument": "GOOGL", "mid_signal": -249359, "gamma_signal": -1305, "vega_signal": -629292, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677475000}, {"instrument": "GOOGL", "mid_signal": -11331, "gamma_signal": 1469, "vega_signal": 6070, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677475000}, {"instrument": "GOOGL", "mid_signal": 110823, "gamma_signal": 13288, "vega_signal": 28218, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677480000}, {"instrument": "GOOGL", "mid_signal": -14663, "gamma_signal": 291, "vega_signal": 15314, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773677485000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 345, "option_type": "P", "stock_price": 304.26, "utc_time": 1773677485000}, {"instrument": "GOOGL", "mid_signal": -72113, "gamma_signal": -13020, "vega_signal": -3407, "option_type": "C", "stock_price": 304.13, "utc_time": 1773677490000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 0, "vega_signal": 690, "option_type": "P", "stock_price": 304.13, "utc_time": 1773677490000}, {"instrument": "GOOGL", "mid_signal": -43786, "gamma_signal": -987, "vega_signal": -80130, "option_type": "C", "stock_price": 304.16, "utc_time": 1773677495000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 345, "option_type": "P", "stock_price": 304.16, "utc_time": 1773677495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1773677500000}, {"instrument": "GOOGL", "mid_signal": -12135, "gamma_signal": 85, "vega_signal": 53950, "option_type": "P", "stock_price": 304.19, "utc_time": 1773677500000}, {"instrument": "GOOGL", "mid_signal": 69370, "gamma_signal": 12509, "vega_signal": 1800, "option_type": "C", "stock_price": 304.14, "utc_time": 1773677505000}, {"instrument": "GOOGL", "mid_signal": -1559, "gamma_signal": 4668, "vega_signal": -1691, "option_type": "P", "stock_price": 304.1, "utc_time": 1773677505000}, {"instrument": "GOOGL", "mid_signal": 8734, "gamma_signal": 1806, "vega_signal": 5683, "option_type": "C", "stock_price": 304.14, "utc_time": 1773677510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1773677515000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 339, "option_type": "P", "stock_price": 304.07, "utc_time": 1773677515000}, {"instrument": "GOOGL", "mid_signal": -587, "gamma_signal": -149, "vega_signal": -510, "option_type": "C", "stock_price": 304.07, "utc_time": 1773677520000}, {"instrument": "GOOGL", "mid_signal": 850571, "gamma_signal": -227706, "vega_signal": -32925, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677520000}, {"instrument": "GOOGL", "mid_signal": -69939, "gamma_signal": -12075, "vega_signal": -1769, "option_type": "C", "stock_price": 304.05, "utc_time": 1773677525000}, {"instrument": "GOOGL", "mid_signal": -18944, "gamma_signal": 1152, "vega_signal": 3747, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1773677530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773677530000}, {"instrument": "GOOGL", "mid_signal": -1719, "gamma_signal": -1657, "vega_signal": -219, "option_type": "C", "stock_price": 304.09, "utc_time": 1773677535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773677535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1773677540000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 677, "option_type": "P", "stock_price": 303.99, "utc_time": 1773677540000}, {"instrument": "GOOGL", "mid_signal": 377240, "gamma_signal": 186900, "vega_signal": 2811, "option_type": "C", "stock_price": 304.03, "utc_time": 1773677545000}, {"instrument": "GOOGL", "mid_signal": -18987, "gamma_signal": 1153, "vega_signal": 4426, "option_type": "P", "stock_price": 304.03, "utc_time": 1773677545000}, {"instrument": "GOOGL", "mid_signal": 1746, "gamma_signal": 361, "vega_signal": 1136, "option_type": "C", "stock_price": 304.03, "utc_time": 1773677550000}, {"instrument": "GOOGL", "mid_signal": -18969, "gamma_signal": 1153, "vega_signal": 4087, "option_type": "P", "stock_price": 303.94, "utc_time": 1773677550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773677555000}, {"instrument": "GOOGL", "mid_signal": -419244, "gamma_signal": 115259, "vega_signal": 14880, "option_type": "P", "stock_price": 303.98, "utc_time": 1773677555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1773677560000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677560000}, {"instrument": "GOOGL", "mid_signal": 7130, "gamma_signal": -633, "vega_signal": 3164, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677565000}, {"instrument": "GOOGL", "mid_signal": 5353, "gamma_signal": 536, "vega_signal": 6398, "option_type": "C", "stock_price": 303.81, "utc_time": 1773677570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677570000}, {"instrument": "GOOGL", "mid_signal": -87690, "gamma_signal": -17345, "vega_signal": -2577, "option_type": "C", "stock_price": 303.77, "utc_time": 1773677575000}, {"instrument": "GOOGL", "mid_signal": -13196, "gamma_signal": 3785, "vega_signal": 4053, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1773677580000}, {"instrument": "GOOGL", "mid_signal": 19275, "gamma_signal": -1139, "vega_signal": -3708, "option_type": "P", "stock_price": 303.915, "utc_time": 1773677580000}, {"instrument": "GOOGL", "mid_signal": 1648, "gamma_signal": 345, "vega_signal": 1084, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677585000}, {"instrument": "GOOGL", "mid_signal": -452513, "gamma_signal": 104832, "vega_signal": 16799, "option_type": "P", "stock_price": 303.95, "utc_time": 1773677585000}, {"instrument": "GOOGL", "mid_signal": -87733, "gamma_signal": -17353, "vega_signal": -2578, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677590000}, {"instrument": "GOOGL", "mid_signal": 19254, "gamma_signal": -1139, "vega_signal": -3370, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677590000}, {"instrument": "GOOGL", "mid_signal": -1032, "gamma_signal": -233, "vega_signal": -743, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677595000}, {"instrument": "GOOGL", "mid_signal": 19272, "gamma_signal": -1139, "vega_signal": -3707, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1773677600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1773677605000}, {"instrument": "GOOGL", "mid_signal": 8434, "gamma_signal": -123, "vega_signal": -32, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677605000}, {"instrument": "GOOGL", "mid_signal": 13708, "gamma_signal": 1567, "vega_signal": 3037, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677610000}, {"instrument": "GOOGL", "mid_signal": -928859, "gamma_signal": 218843, "vega_signal": 31192, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1773677615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677615000}, {"instrument": "GOOGL", "mid_signal": -65802, "gamma_signal": -13015, "vega_signal": -1934, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677620000}, {"instrument": "GOOGL", "mid_signal": -26562, "gamma_signal": -45, "vega_signal": -16665, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677625000}, {"instrument": "GOOGL", "mid_signal": -22618, "gamma_signal": -1871, "vega_signal": -15331, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677630000}, {"instrument": "GOOGL", "mid_signal": -2284, "gamma_signal": 1072, "vega_signal": 398, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677630000}, {"instrument": "GOOGL", "mid_signal": -9137, "gamma_signal": -5158, "vega_signal": -667, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677635000}, {"instrument": "GOOGL", "mid_signal": -19265, "gamma_signal": 1152, "vega_signal": 3708, "option_type": "P", "stock_price": 303.89, "utc_time": 1773677635000}, {"instrument": "GOOGL", "mid_signal": 28174, "gamma_signal": 10871, "vega_signal": -36873, "option_type": "C", "stock_price": 303.84, "utc_time": 1773677640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773677640000}, {"instrument": "GOOGL", "mid_signal": 27402, "gamma_signal": 15470, "vega_signal": 2000, "option_type": "C", "stock_price": 303.77, "utc_time": 1773677645000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -334, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773677650000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -667, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1773677655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677655000}, {"instrument": "GOOGL", "mid_signal": 64171, "gamma_signal": 18540, "vega_signal": -18173, "option_type": "C", "stock_price": 303.82, "utc_time": 1773677660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773677660000}, {"instrument": "GOOGL", "mid_signal": -190243, "gamma_signal": -26157, "vega_signal": -80059, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677665000}, {"instrument": "GOOGL", "mid_signal": 38554, "gamma_signal": -2304, "vega_signal": -8081, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677665000}, {"instrument": "GOOGL", "mid_signal": 8384, "gamma_signal": 1360, "vega_signal": 4343, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677670000}, {"instrument": "GOOGL", "mid_signal": -30860, "gamma_signal": -16282, "vega_signal": -4661, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677675000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -334, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677675000}, {"instrument": "GOOGL", "mid_signal": -17164, "gamma_signal": -205, "vega_signal": -18459, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677680000}, {"instrument": "GOOGL", "mid_signal": 520101, "gamma_signal": -129053, "vega_signal": -1710, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677680000}, {"instrument": "GOOGL", "mid_signal": 1503, "gamma_signal": 122, "vega_signal": 2803, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677685000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -666, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677685000}, {"instrument": "GOOGL", "mid_signal": 47498, "gamma_signal": 7006, "vega_signal": 12287, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677695000}, {"instrument": "GOOGL", "mid_signal": -165337, "gamma_signal": 86813, "vega_signal": 28945, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677695000}, {"instrument": "GOOGL", "mid_signal": 65774, "gamma_signal": 13709, "vega_signal": 1925, "option_type": "C", "stock_price": 303.91, "utc_time": 1773677700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773677705000}, {"instrument": "GOOGL", "mid_signal": 38694, "gamma_signal": -2270, "vega_signal": -7395, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677705000}, {"instrument": "GOOGL", "mid_signal": 23929, "gamma_signal": 14942, "vega_signal": -895, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677710000}, {"instrument": "GOOGL", "mid_signal": -2931, "gamma_signal": -204, "vega_signal": -4684, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677715000}, {"instrument": "GOOGL", "mid_signal": -10945, "gamma_signal": 216, "vega_signal": 16900, "option_type": "P", "stock_price": 303.92, "utc_time": 1773677715000}, {"instrument": "GOOGL", "mid_signal": -65783, "gamma_signal": -13711, "vega_signal": -1926, "option_type": "C", "stock_price": 303.95, "utc_time": 1773677720000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773677720000}, {"instrument": "GOOGL", "mid_signal": -25453, "gamma_signal": -3007, "vega_signal": -9936, "option_type": "C", "stock_price": 303.97, "utc_time": 1773677725000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -333, "option_type": "P", "stock_price": 303.97, "utc_time": 1773677725000}, {"instrument": "GOOGL", "mid_signal": 8146, "gamma_signal": 817, "vega_signal": 5562, "option_type": "C", "stock_price": 304, "utc_time": 1773677730000}, {"instrument": "GOOGL", "mid_signal": 17, "gamma_signal": 0, "vega_signal": -333, "option_type": "P", "stock_price": 304, "utc_time": 1773677730000}, {"instrument": "GOOGL", "mid_signal": -77647, "gamma_signal": -13701, "vega_signal": -8904, "option_type": "C", "stock_price": 304, "utc_time": 1773677735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773677740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773677745000}, {"instrument": "GOOGL", "mid_signal": -19151, "gamma_signal": 1149, "vega_signal": 3723, "option_type": "P", "stock_price": 304, "utc_time": 1773677745000}, {"instrument": "GOOGL", "mid_signal": -29399, "gamma_signal": -7546, "vega_signal": -43865, "option_type": "C", "stock_price": 304, "utc_time": 1773677750000}, {"instrument": "GOOGL", "mid_signal": 14053530, "gamma_signal": -435020, "vega_signal": -26845229, "option_type": "P", "stock_price": 304, "utc_time": 1773677750000}, {"instrument": "GOOGL", "mid_signal": -405, "gamma_signal": -96, "vega_signal": -368, "option_type": "C", "stock_price": 304, "utc_time": 1773677755000}, {"instrument": "GOOGL", "mid_signal": 19151, "gamma_signal": -1149, "vega_signal": -3723, "option_type": "P", "stock_price": 304, "utc_time": 1773677755000}, {"instrument": "GOOGL", "mid_signal": 77373, "gamma_signal": 18012, "vega_signal": 2518, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677760000}, {"instrument": "GOOGL", "mid_signal": 1225782, "gamma_signal": -171799, "vega_signal": -326688, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773677765000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 330, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677765000}, {"instrument": "GOOGL", "mid_signal": -356510, "gamma_signal": -33888, "vega_signal": -123965, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773677770000}, {"instrument": "GOOGL", "mid_signal": 1546, "gamma_signal": 1498, "vega_signal": 200, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677775000}, {"instrument": "GOOGL", "mid_signal": -1214, "gamma_signal": 1224, "vega_signal": -55876, "option_type": "P", "stock_price": 303.92, "utc_time": 1773677775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677780000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 330, "option_type": "P", "stock_price": 303.92, "utc_time": 1773677780000}, {"instrument": "GOOGL", "mid_signal": 4652, "gamma_signal": 483, "vega_signal": 3817, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677785000}, {"instrument": "GOOGL", "mid_signal": 36923, "gamma_signal": -704, "vega_signal": -75049, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677785000}, {"instrument": "GOOGL", "mid_signal": 80481, "gamma_signal": 13629, "vega_signal": 17941, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677790000}, {"instrument": "GOOGL", "mid_signal": -19139, "gamma_signal": 1148, "vega_signal": 3721, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677790000}, {"instrument": "GOOGL", "mid_signal": 117043, "gamma_signal": 5828, "vega_signal": 22077, "option_type": "C", "stock_price": 303.81, "utc_time": 1773677795000}, {"instrument": "GOOGL", "mid_signal": 900476, "gamma_signal": -232571, "vega_signal": -25978, "option_type": "P", "stock_price": 303.81, "utc_time": 1773677795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1773677800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773677800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677805000}, {"instrument": "GOOGL", "mid_signal": 1267, "gamma_signal": -187, "vega_signal": -878, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677805000}, {"instrument": "GOOGL", "mid_signal": -90377, "gamma_signal": -18654, "vega_signal": -4727, "option_type": "C", "stock_price": 303.75, "utc_time": 1773677810000}, {"instrument": "GOOGL", "mid_signal": 28460, "gamma_signal": -1270, "vega_signal": -61394, "option_type": "P", "stock_price": 303.75, "utc_time": 1773677810000}, {"instrument": "GOOGL", "mid_signal": -12111, "gamma_signal": -1697, "vega_signal": -5502, "option_type": "C", "stock_price": 303.75, "utc_time": 1773677815000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 332, "option_type": "P", "stock_price": 303.67, "utc_time": 1773677815000}, {"instrument": "GOOGL", "mid_signal": 127313, "gamma_signal": 73357, "vega_signal": 9591, "option_type": "C", "stock_price": 303.67, "utc_time": 1773677820000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 332, "option_type": "P", "stock_price": 303.67, "utc_time": 1773677820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773677825000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -332, "option_type": "P", "stock_price": 303.67, "utc_time": 1773677825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773677830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1773677830000}, {"instrument": "GOOGL", "mid_signal": 9902, "gamma_signal": -26036, "vega_signal": -3154, "option_type": "C", "stock_price": 303.7, "utc_time": 1773677835000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 332, "option_type": "P", "stock_price": 303.7, "utc_time": 1773677835000}, {"instrument": "GOOGL", "mid_signal": -659, "gamma_signal": -156, "vega_signal": -511, "option_type": "C", "stock_price": 303.7, "utc_time": 1773677840000}, {"instrument": "GOOGL", "mid_signal": -100245, "gamma_signal": 46906, "vega_signal": 9262, "option_type": "P", "stock_price": 303.7, "utc_time": 1773677840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677845000}, {"instrument": "GOOGL", "mid_signal": -80539, "gamma_signal": -17588, "vega_signal": 6708, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677850000}, {"instrument": "GOOGL", "mid_signal": 19708, "gamma_signal": -1187, "vega_signal": -3928, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677855000}, {"instrument": "GOOGL", "mid_signal": -19451, "gamma_signal": 1146, "vega_signal": 4019, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677860000}, {"instrument": "GOOGL", "mid_signal": -19433, "gamma_signal": 1146, "vega_signal": 3687, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677860000}, {"instrument": "GOOGL", "mid_signal": -64324, "gamma_signal": 13400, "vega_signal": -106846, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677865000}, {"instrument": "GOOGL", "mid_signal": 19433, "gamma_signal": -1146, "vega_signal": -3687, "option_type": "P", "stock_price": 303.9, "utc_time": 1773677865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773677870000}, {"instrument": "GOOGL", "mid_signal": 19287, "gamma_signal": -1151, "vega_signal": -3704, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677870000}, {"instrument": "GOOGL", "mid_signal": 30764, "gamma_signal": 4291, "vega_signal": 13893, "option_type": "C", "stock_price": 303.88, "utc_time": 1773677875000}, {"instrument": "GOOGL", "mid_signal": -255958, "gamma_signal": 11232, "vega_signal": 278775, "option_type": "P", "stock_price": 303.88, "utc_time": 1773677875000}, {"instrument": "GOOGL", "mid_signal": 14362, "gamma_signal": 544, "vega_signal": 21652, "option_type": "C", "stock_price": 303.92, "utc_time": 1773677880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773677880000}, {"instrument": "GOOGL", "mid_signal": 66672, "gamma_signal": 13144, "vega_signal": 1877, "option_type": "C", "stock_price": 303.76, "utc_time": 1773677885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1773677885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773677890000}, {"instrument": "GOOGL", "mid_signal": 38562, "gamma_signal": -2302, "vega_signal": -7406, "option_type": "P", "stock_price": 303.82, "utc_time": 1773677890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773677895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773677895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773677900000}, {"instrument": "GOOGL", "mid_signal": -85976, "gamma_signal": 8823, "vega_signal": 20282, "option_type": "P", "stock_price": 303.75, "utc_time": 1773677900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773677905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1773677905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773677910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773677910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773677915000}, {"instrument": "GOOGL", "mid_signal": -11092, "gamma_signal": -3215, "vega_signal": 3076, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677915000}, {"instrument": "GOOGL", "mid_signal": 21387, "gamma_signal": 2449, "vega_signal": 11906, "option_type": "C", "stock_price": 303.77, "utc_time": 1773677920000}, {"instrument": "GOOGL", "mid_signal": 19280, "gamma_signal": -1151, "vega_signal": -3703, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677920000}, {"instrument": "GOOGL", "mid_signal": 5574, "gamma_signal": -462, "vega_signal": 14576, "option_type": "C", "stock_price": 303.74, "utc_time": 1773677925000}, {"instrument": "GOOGL", "mid_signal": 19423, "gamma_signal": -1136, "vega_signal": -3685, "option_type": "P", "stock_price": 303.77, "utc_time": 1773677925000}, {"instrument": "GOOGL", "mid_signal": 30795, "gamma_signal": 5838, "vega_signal": 10002, "option_type": "C", "stock_price": 303.71, "utc_time": 1773677930000}, {"instrument": "GOOGL", "mid_signal": -19421, "gamma_signal": 1136, "vega_signal": 3684, "option_type": "P", "stock_price": 303.74, "utc_time": 1773677930000}, {"instrument": "GOOGL", "mid_signal": 64210, "gamma_signal": 13522, "vega_signal": 1960, "option_type": "C", "stock_price": 303.71, "utc_time": 1773677935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773677935000}, {"instrument": "GOOGL", "mid_signal": 74375, "gamma_signal": 2894, "vega_signal": 39878, "option_type": "C", "stock_price": 303.71, "utc_time": 1773677940000}, {"instrument": "GOOGL", "mid_signal": 14721, "gamma_signal": -291, "vega_signal": -14929, "option_type": "P", "stock_price": 303.71, "utc_time": 1773677940000}, {"instrument": "GOOGL", "mid_signal": -18283, "gamma_signal": -83, "vega_signal": -39892, "option_type": "C", "stock_price": 303.79, "utc_time": 1773677945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677945000}, {"instrument": "GOOGL", "mid_signal": 85638, "gamma_signal": 18034, "vega_signal": 2614, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1773677950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1773677955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677955000}, {"instrument": "GOOGL", "mid_signal": -6224, "gamma_signal": -1323, "vega_signal": -2948, "option_type": "C", "stock_price": 303.78, "utc_time": 1773677960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1773677960000}, {"instrument": "GOOGL", "mid_signal": 29253, "gamma_signal": 27119, "vega_signal": 3789, "option_type": "C", "stock_price": 303.78, "utc_time": 1773677965000}, {"instrument": "GOOGL", "mid_signal": 1306, "gamma_signal": -121, "vega_signal": -1473, "option_type": "P", "stock_price": 303.78, "utc_time": 1773677965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1773677970000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 331, "option_type": "P", "stock_price": 303.85, "utc_time": 1773677970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1773677975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773677975000}, {"instrument": "GOOGL", "mid_signal": 85604, "gamma_signal": 18027, "vega_signal": 2613, "option_type": "C", "stock_price": 303.68, "utc_time": 1773677980000}, {"instrument": "GOOGL", "mid_signal": -20270, "gamma_signal": 1719, "vega_signal": 4135, "option_type": "P", "stock_price": 303.68, "utc_time": 1773677980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773677985000}, {"instrument": "GOOGL", "mid_signal": 19399, "gamma_signal": -1135, "vega_signal": -3352, "option_type": "P", "stock_price": 303.68, "utc_time": 1773677985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1773677990000}, {"instrument": "GOOGL", "mid_signal": -38948, "gamma_signal": 2279, "vega_signal": 7352, "option_type": "P", "stock_price": 303.68, "utc_time": 1773677990000}, {"instrument": "GOOGL", "mid_signal": -57663, "gamma_signal": -16249, "vega_signal": 5203, "option_type": "C", "stock_price": 303.73, "utc_time": 1773677995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1773677995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1773678000000}, {"instrument": "GOOGL", "mid_signal": 41015, "gamma_signal": -1093, "vega_signal": -61921, "option_type": "P", "stock_price": 303.745, "utc_time": 1773678000000}, {"instrument": "GOOGL", "mid_signal": 1201, "gamma_signal": 380, "vega_signal": 679, "option_type": "C", "stock_price": 303.745, "utc_time": 1773678005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.745, "utc_time": 1773678005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1773678010000}, {"instrument": "GOOGL", "mid_signal": -11011, "gamma_signal": 1021, "vega_signal": 4019, "option_type": "P", "stock_price": 303.72, "utc_time": 1773678010000}, {"instrument": "GOOGL", "mid_signal": 8124, "gamma_signal": 4843, "vega_signal": 621, "option_type": "C", "stock_price": 303.7, "utc_time": 1773678015000}, {"instrument": "GOOGL", "mid_signal": -19475, "gamma_signal": 1140, "vega_signal": 3676, "option_type": "P", "stock_price": 303.7, "utc_time": 1773678015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1773678020000}, {"instrument": "GOOGL", "mid_signal": 4930, "gamma_signal": -944, "vega_signal": -16185, "option_type": "P", "stock_price": 303.76, "utc_time": 1773678020000}, {"instrument": "GOOGL", "mid_signal": 15786, "gamma_signal": 259, "vega_signal": 14922, "option_type": "C", "stock_price": 303.75, "utc_time": 1773678025000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 331, "option_type": "P", "stock_price": 303.76, "utc_time": 1773678025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773678030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773678030000}, {"instrument": "GOOGL", "mid_signal": 25265, "gamma_signal": 1691, "vega_signal": 17425, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678035000}, {"instrument": "GOOGL", "mid_signal": -34118, "gamma_signal": 3126, "vega_signal": 5583, "option_type": "P", "stock_price": 303.67, "utc_time": 1773678035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678040000}, {"instrument": "GOOGL", "mid_signal": 17062, "gamma_signal": -1563, "vega_signal": -2792, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1773678045000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1773678050000}, {"instrument": "GOOGL", "mid_signal": -36471, "gamma_signal": 2692, "vega_signal": 6475, "option_type": "P", "stock_price": 303.74, "utc_time": 1773678050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678055000}, {"instrument": "GOOGL", "mid_signal": -2385, "gamma_signal": -429, "vega_signal": 889, "option_type": "P", "stock_price": 303.67, "utc_time": 1773678055000}, {"instrument": "GOOGL", "mid_signal": -433017, "gamma_signal": -19948, "vega_signal": -987496, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678060000}, {"instrument": "GOOGL", "mid_signal": -34079, "gamma_signal": 3120, "vega_signal": 5584, "option_type": "P", "stock_price": 303.67, "utc_time": 1773678060000}, {"instrument": "GOOGL", "mid_signal": 637025, "gamma_signal": 357532, "vega_signal": 35318, "option_type": "C", "stock_price": 303.64, "utc_time": 1773678065000}, {"instrument": "GOOGL", "mid_signal": 557, "gamma_signal": -26, "vega_signal": -6740, "option_type": "P", "stock_price": 303.64, "utc_time": 1773678065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1773678070000}, {"instrument": "GOOGL", "mid_signal": -74178, "gamma_signal": 52018, "vega_signal": 7830, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678080000}, {"instrument": "GOOGL", "mid_signal": -38844, "gamma_signal": 2263, "vega_signal": 7362, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678080000}, {"instrument": "GOOGL", "mid_signal": 74856, "gamma_signal": 18039, "vega_signal": -7654, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678085000}, {"instrument": "GOOGL", "mid_signal": -17037, "gamma_signal": 1560, "vega_signal": 2792, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678090000}, {"instrument": "GOOGL", "mid_signal": -626134, "gamma_signal": 321493, "vega_signal": 45463, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678090000}, {"instrument": "GOOGL", "mid_signal": -626, "gamma_signal": -151, "vega_signal": -489, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1773678095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1773678100000}, {"instrument": "GOOGL", "mid_signal": 34951, "gamma_signal": -3334, "vega_signal": -11878, "option_type": "P", "stock_price": 303.59, "utc_time": 1773678100000}, {"instrument": "GOOGL", "mid_signal": 85799, "gamma_signal": 18449, "vega_signal": 2593, "option_type": "C", "stock_price": 303.59, "utc_time": 1773678105000}, {"instrument": "GOOGL", "mid_signal": -53793, "gamma_signal": 4246, "vega_signal": 9239, "option_type": "P", "stock_price": 303.55, "utc_time": 1773678105000}, {"instrument": "GOOGL", "mid_signal": 10800, "gamma_signal": -457, "vega_signal": 45722, "option_type": "C", "stock_price": 303.45, "utc_time": 1773678110000}, {"instrument": "GOOGL", "mid_signal": 47074, "gamma_signal": -23304, "vega_signal": -1523, "option_type": "P", "stock_price": 303.41, "utc_time": 1773678110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1773678115000}, {"instrument": "GOOGL", "mid_signal": -70135, "gamma_signal": -7922, "vega_signal": 16195, "option_type": "P", "stock_price": 303.33, "utc_time": 1773678115000}, {"instrument": "GOOGL", "mid_signal": -58982, "gamma_signal": -8579, "vega_signal": 5961, "option_type": "C", "stock_price": 303.4, "utc_time": 1773678120000}, {"instrument": "GOOGL", "mid_signal": -34447, "gamma_signal": 3128, "vega_signal": 5561, "option_type": "P", "stock_price": 303.4, "utc_time": 1773678120000}, {"instrument": "GOOGL", "mid_signal": 2915, "gamma_signal": -74, "vega_signal": 8288, "option_type": "C", "stock_price": 303.42, "utc_time": 1773678125000}, {"instrument": "GOOGL", "mid_signal": 39032, "gamma_signal": -2241, "vega_signal": -7328, "option_type": "P", "stock_price": 303.42, "utc_time": 1773678125000}, {"instrument": "GOOGL", "mid_signal": -69211, "gamma_signal": -5511, "vega_signal": -19479, "option_type": "C", "stock_price": 303.42, "utc_time": 1773678130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1773678130000}, {"instrument": "GOOGL", "mid_signal": -516083, "gamma_signal": -89165, "vega_signal": -7292, "option_type": "C", "stock_price": 303.34, "utc_time": 1773678135000}, {"instrument": "GOOGL", "mid_signal": -8418, "gamma_signal": 480, "vega_signal": 1360, "option_type": "P", "stock_price": 303.34, "utc_time": 1773678135000}, {"instrument": "GOOGL", "mid_signal": 33289, "gamma_signal": -23215, "vega_signal": -5039, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678140000}, {"instrument": "GOOGL", "mid_signal": 12843, "gamma_signal": -1404, "vega_signal": -2504, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678140000}, {"instrument": "GOOGL", "mid_signal": -7674, "gamma_signal": -4642, "vega_signal": -600, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678145000}, {"instrument": "GOOGL", "mid_signal": -41974, "gamma_signal": 15542, "vega_signal": 4787, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678145000}, {"instrument": "GOOGL", "mid_signal": -1743, "gamma_signal": -6051, "vega_signal": 5364, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678150000}, {"instrument": "GOOGL", "mid_signal": -13331, "gamma_signal": 1510, "vega_signal": 2788, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678150000}, {"instrument": "GOOGL", "mid_signal": -104079, "gamma_signal": -23499, "vega_signal": -3328, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678155000}, {"instrument": "GOOGL", "mid_signal": -51940, "gamma_signal": 11985, "vega_signal": 7784, "option_type": "P", "stock_price": 303.33, "utc_time": 1773678155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1773678160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1773678160000}, {"instrument": "GOOGL", "mid_signal": -33224, "gamma_signal": -3376, "vega_signal": -3350, "option_type": "C", "stock_price": 303.23, "utc_time": 1773678165000}, {"instrument": "GOOGL", "mid_signal": 93582, "gamma_signal": -14333, "vega_signal": 2316, "option_type": "P", "stock_price": 303.23, "utc_time": 1773678165000}, {"instrument": "GOOGL", "mid_signal": -33005, "gamma_signal": -2511, "vega_signal": -7871, "option_type": "C", "stock_price": 303.27, "utc_time": 1773678170000}, {"instrument": "GOOGL", "mid_signal": 57248, "gamma_signal": -18778, "vega_signal": -2629, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678170000}, {"instrument": "GOOGL", "mid_signal": -57643, "gamma_signal": -12271, "vega_signal": -10372, "option_type": "C", "stock_price": 303.26, "utc_time": 1773678175000}, {"instrument": "GOOGL", "mid_signal": -21536, "gamma_signal": 1579, "vega_signal": 2716, "option_type": "P", "stock_price": 303.26, "utc_time": 1773678175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1773678180000}, {"instrument": "GOOGL", "mid_signal": 142913, "gamma_signal": -31509, "vega_signal": -13952, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678180000}, {"instrument": "GOOGL", "mid_signal": 63753, "gamma_signal": 7553, "vega_signal": 13807, "option_type": "C", "stock_price": 303.355, "utc_time": 1773678185000}, {"instrument": "GOOGL", "mid_signal": -39689, "gamma_signal": 2224, "vega_signal": 7237, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678185000}, {"instrument": "GOOGL", "mid_signal": 126192, "gamma_signal": 29180, "vega_signal": 15106, "option_type": "C", "stock_price": 303.41, "utc_time": 1773678190000}, {"instrument": "GOOGL", "mid_signal": -22017, "gamma_signal": 9680, "vega_signal": 1404, "option_type": "P", "stock_price": 303.41, "utc_time": 1773678190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1773678195000}, {"instrument": "GOOGL", "mid_signal": 776112, "gamma_signal": -339455, "vega_signal": -51726, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678195000}, {"instrument": "GOOGL", "mid_signal": 13740, "gamma_signal": -4164, "vega_signal": 6238, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678205000}, {"instrument": "GOOGL", "mid_signal": -79164, "gamma_signal": 6835, "vega_signal": 10377, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678205000}, {"instrument": "GOOGL", "mid_signal": -83222, "gamma_signal": -23040, "vega_signal": -2696, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678210000}, {"instrument": "GOOGL", "mid_signal": 150629, "gamma_signal": 4120, "vega_signal": 108949, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678215000}, {"instrument": "GOOGL", "mid_signal": 1122, "gamma_signal": -744, "vega_signal": -151, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678215000}, {"instrument": "GOOGL", "mid_signal": -151413, "gamma_signal": -5928, "vega_signal": -81840, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678220000}, {"instrument": "GOOGL", "mid_signal": -27534, "gamma_signal": 3033, "vega_signal": 5598, "option_type": "P", "stock_price": 303.33, "utc_time": 1773678220000}, {"instrument": "GOOGL", "mid_signal": 7179, "gamma_signal": 4260, "vega_signal": 1307, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678225000}, {"instrument": "GOOGL", "mid_signal": -144934, "gamma_signal": 14164, "vega_signal": 44994, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678230000}, {"instrument": "GOOGL", "mid_signal": -19251, "gamma_signal": 2855, "vega_signal": -14451, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678235000}, {"instrument": "GOOGL", "mid_signal": -7164, "gamma_signal": 772, "vega_signal": 3024, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678235000}, {"instrument": "GOOGL", "mid_signal": 95621, "gamma_signal": 21894, "vega_signal": 10811, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678245000}, {"instrument": "GOOGL", "mid_signal": 13646, "gamma_signal": 8397, "vega_signal": 1120, "option_type": "C", "stock_price": 303.43, "utc_time": 1773678250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1773678250000}, {"instrument": "GOOGL", "mid_signal": 15965, "gamma_signal": 563, "vega_signal": 81674, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678255000}, {"instrument": "GOOGL", "mid_signal": -13731, "gamma_signal": 1498, "vega_signal": 2798, "option_type": "P", "stock_price": 303.43, "utc_time": 1773678255000}, {"instrument": "GOOGL", "mid_signal": 88880, "gamma_signal": 20141, "vega_signal": 8755, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678260000}, {"instrument": "GOOGL", "mid_signal": -5285, "gamma_signal": -3875, "vega_signal": 462, "option_type": "C", "stock_price": 303.34, "utc_time": 1773678265000}, {"instrument": "GOOGL", "mid_signal": 27455, "gamma_signal": -2995, "vega_signal": -5595, "option_type": "P", "stock_price": 303.34, "utc_time": 1773678265000}, {"instrument": "GOOGL", "mid_signal": 78171, "gamma_signal": 19443, "vega_signal": 2781, "option_type": "C", "stock_price": 303.32, "utc_time": 1773678270000}, {"instrument": "GOOGL", "mid_signal": 17561, "gamma_signal": -1528, "vega_signal": -2762, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678270000}, {"instrument": "GOOGL", "mid_signal": 13579, "gamma_signal": 1090, "vega_signal": 3880, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678275000}, {"instrument": "GOOGL", "mid_signal": 13726, "gamma_signal": -1497, "vega_signal": -2797, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678280000}, {"instrument": "GOOGL", "mid_signal": -13725, "gamma_signal": 1497, "vega_signal": 2797, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678285000}, {"instrument": "GOOGL", "mid_signal": -27407, "gamma_signal": 2996, "vega_signal": 5601, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678285000}, {"instrument": "GOOGL", "mid_signal": -55097, "gamma_signal": 1545, "vega_signal": 182, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678290000}, {"instrument": "GOOGL", "mid_signal": 13788, "gamma_signal": -1495, "vega_signal": -2798, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678295000}, {"instrument": "GOOGL", "mid_signal": -39563, "gamma_signal": 2199, "vega_signal": 7248, "option_type": "P", "stock_price": 303.26, "utc_time": 1773678295000}, {"instrument": "GOOGL", "mid_signal": 41856, "gamma_signal": 2501, "vega_signal": 75162, "option_type": "C", "stock_price": 303.26, "utc_time": 1773678300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1773678300000}, {"instrument": "GOOGL", "mid_signal": -15484, "gamma_signal": -911, "vega_signal": -16997, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678305000}, {"instrument": "GOOGL", "mid_signal": 56724, "gamma_signal": -30825, "vega_signal": -4996, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678305000}, {"instrument": "GOOGL", "mid_signal": -64258, "gamma_signal": -52524, "vega_signal": -12546, "option_type": "C", "stock_price": 303.13, "utc_time": 1773678310000}, {"instrument": "GOOGL", "mid_signal": 5378, "gamma_signal": 445, "vega_signal": 2437, "option_type": "P", "stock_price": 303.13, "utc_time": 1773678310000}, {"instrument": "GOOGL", "mid_signal": 91491, "gamma_signal": 30657, "vega_signal": 2533, "option_type": "C", "stock_price": 303.06, "utc_time": 1773678315000}, {"instrument": "GOOGL", "mid_signal": 16544, "gamma_signal": 1860, "vega_signal": -4894, "option_type": "P", "stock_price": 303.07, "utc_time": 1773678315000}, {"instrument": "GOOGL", "mid_signal": -4072, "gamma_signal": -293, "vega_signal": -5222, "option_type": "C", "stock_price": 303.07, "utc_time": 1773678320000}, {"instrument": "GOOGL", "mid_signal": -57285, "gamma_signal": 29588, "vega_signal": 3834, "option_type": "P", "stock_price": 303.07, "utc_time": 1773678320000}, {"instrument": "GOOGL", "mid_signal": 10667, "gamma_signal": 692, "vega_signal": 5963, "option_type": "C", "stock_price": 303.07, "utc_time": 1773678325000}, {"instrument": "GOOGL", "mid_signal": -22080, "gamma_signal": 685, "vega_signal": 3076, "option_type": "P", "stock_price": 303.07, "utc_time": 1773678325000}, {"instrument": "GOOGL", "mid_signal": 5904, "gamma_signal": -7401, "vega_signal": 9570, "option_type": "C", "stock_price": 303.15, "utc_time": 1773678330000}, {"instrument": "GOOGL", "mid_signal": -27559, "gamma_signal": 2988, "vega_signal": 5593, "option_type": "P", "stock_price": 303.15, "utc_time": 1773678330000}, {"instrument": "GOOGL", "mid_signal": -82143, "gamma_signal": -15790, "vega_signal": -1456, "option_type": "C", "stock_price": 303.2, "utc_time": 1773678335000}, {"instrument": "GOOGL", "mid_signal": 51722, "gamma_signal": -8820, "vega_signal": -3296, "option_type": "P", "stock_price": 303.2, "utc_time": 1773678335000}, {"instrument": "GOOGL", "mid_signal": -10897, "gamma_signal": -157, "vega_signal": -22634, "option_type": "C", "stock_price": 303.2, "utc_time": 1773678340000}, {"instrument": "GOOGL", "mid_signal": 22572, "gamma_signal": -992, "vega_signal": -3152, "option_type": "P", "stock_price": 303.2, "utc_time": 1773678340000}, {"instrument": "GOOGL", "mid_signal": -6582, "gamma_signal": 42, "vega_signal": -11113, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678345000}, {"instrument": "GOOGL", "mid_signal": 16006, "gamma_signal": -7160, "vega_signal": 6355, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678345000}, {"instrument": "GOOGL", "mid_signal": 4397, "gamma_signal": 995, "vega_signal": 2058, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678350000}, {"instrument": "GOOGL", "mid_signal": -332605, "gamma_signal": 28978, "vega_signal": 119364, "option_type": "P", "stock_price": 303.13, "utc_time": 1773678350000}, {"instrument": "GOOGL", "mid_signal": 34528, "gamma_signal": 21187, "vega_signal": -42456, "option_type": "C", "stock_price": 303.13, "utc_time": 1773678355000}, {"instrument": "GOOGL", "mid_signal": -18109, "gamma_signal": 442, "vega_signal": 929, "option_type": "P", "stock_price": 303.13, "utc_time": 1773678355000}, {"instrument": "GOOGL", "mid_signal": 20664, "gamma_signal": 646, "vega_signal": 33760, "option_type": "C", "stock_price": 303.17, "utc_time": 1773678360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1773678360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1773678365000}, {"instrument": "GOOGL", "mid_signal": 36449, "gamma_signal": -2454, "vega_signal": -5963, "option_type": "P", "stock_price": 303.165, "utc_time": 1773678365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.165, "utc_time": 1773678370000}, {"instrument": "GOOGL", "mid_signal": 972, "gamma_signal": -1459, "vega_signal": -201, "option_type": "P", "stock_price": 303.08, "utc_time": 1773678370000}, {"instrument": "GOOGL", "mid_signal": -81712, "gamma_signal": -17159, "vega_signal": -2455, "option_type": "C", "stock_price": 303.1, "utc_time": 1773678375000}, {"instrument": "GOOGL", "mid_signal": -9798, "gamma_signal": 1040, "vega_signal": -16, "option_type": "P", "stock_price": 303.08, "utc_time": 1773678375000}, {"instrument": "GOOGL", "mid_signal": 1095259, "gamma_signal": 291031, "vega_signal": 40867, "option_type": "C", "stock_price": 303.05, "utc_time": 1773678380000}, {"instrument": "GOOGL", "mid_signal": -33469, "gamma_signal": -2934, "vega_signal": 5617, "option_type": "P", "stock_price": 303.05, "utc_time": 1773678380000}, {"instrument": "GOOGL", "mid_signal": 3315, "gamma_signal": 3065, "vega_signal": 445, "option_type": "C", "stock_price": 303.05, "utc_time": 1773678385000}, {"instrument": "GOOGL", "mid_signal": -27870, "gamma_signal": 2961, "vega_signal": 5597, "option_type": "P", "stock_price": 303.05, "utc_time": 1773678385000}, {"instrument": "GOOGL", "mid_signal": 187, "gamma_signal": 6878, "vega_signal": 898, "option_type": "C", "stock_price": 303.03, "utc_time": 1773678390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1773678390000}, {"instrument": "GOOGL", "mid_signal": -90592, "gamma_signal": -24090, "vega_signal": -1771, "option_type": "C", "stock_price": 303.1, "utc_time": 1773678395000}, {"instrument": "GOOGL", "mid_signal": -27871, "gamma_signal": 2961, "vega_signal": 5597, "option_type": "P", "stock_price": 303.1, "utc_time": 1773678395000}, {"instrument": "GOOGL", "mid_signal": -39617, "gamma_signal": -18780, "vega_signal": -11521, "option_type": "C", "stock_price": 303.03, "utc_time": 1773678400000}, {"instrument": "GOOGL", "mid_signal": -41804, "gamma_signal": 4441, "vega_signal": 8395, "option_type": "P", "stock_price": 303.03, "utc_time": 1773678400000}, {"instrument": "GOOGL", "mid_signal": -1002919, "gamma_signal": -119887, "vega_signal": -221672, "option_type": "C", "stock_price": 303.065, "utc_time": 1773678405000}, {"instrument": "GOOGL", "mid_signal": -18975, "gamma_signal": -1242, "vega_signal": 2741, "option_type": "P", "stock_price": 303.065, "utc_time": 1773678405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.065, "utc_time": 1773678410000}, {"instrument": "GOOGL", "mid_signal": 31298, "gamma_signal": -537, "vega_signal": -7217, "option_type": "P", "stock_price": 303.11, "utc_time": 1773678410000}, {"instrument": "GOOGL", "mid_signal": -83916, "gamma_signal": -20771, "vega_signal": -3086, "option_type": "C", "stock_price": 303.13, "utc_time": 1773678415000}, {"instrument": "GOOGL", "mid_signal": -25595, "gamma_signal": 6978, "vega_signal": 3068, "option_type": "P", "stock_price": 303.13, "utc_time": 1773678415000}, {"instrument": "GOOGL", "mid_signal": -10533, "gamma_signal": -1041, "vega_signal": -3619, "option_type": "C", "stock_price": 303.27, "utc_time": 1773678420000}, {"instrument": "GOOGL", "mid_signal": -5309, "gamma_signal": -1001, "vega_signal": -4889, "option_type": "P", "stock_price": 303.27, "utc_time": 1773678420000}, {"instrument": "GOOGL", "mid_signal": -215547, "gamma_signal": -58829, "vega_signal": -8627, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678425000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 303.33, "utc_time": 1773678425000}, {"instrument": "GOOGL", "mid_signal": 139958, "gamma_signal": 26048, "vega_signal": 49556, "option_type": "C", "stock_price": 303.35, "utc_time": 1773678430000}, {"instrument": "GOOGL", "mid_signal": 35990, "gamma_signal": -3011, "vega_signal": -5473, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678430000}, {"instrument": "GOOGL", "mid_signal": -858, "gamma_signal": -583, "vega_signal": -141, "option_type": "C", "stock_price": 303.37, "utc_time": 1773678435000}, {"instrument": "GOOGL", "mid_signal": 17993, "gamma_signal": -1505, "vega_signal": -2736, "option_type": "P", "stock_price": 303.35, "utc_time": 1773678435000}, {"instrument": "GOOGL", "mid_signal": -12131, "gamma_signal": -1177, "vega_signal": -213, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678440000}, {"instrument": "GOOGL", "mid_signal": 11725, "gamma_signal": -1021, "vega_signal": -3750, "option_type": "P", "stock_price": 303.35, "utc_time": 1773678440000}, {"instrument": "GOOGL", "mid_signal": -34559, "gamma_signal": -1082, "vega_signal": -15655, "option_type": "C", "stock_price": 303.33, "utc_time": 1773678445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1773678445000}, {"instrument": "GOOGL", "mid_signal": 83859, "gamma_signal": 20479, "vega_signal": 18349, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678450000}, {"instrument": "GOOGL", "mid_signal": -22715, "gamma_signal": 967, "vega_signal": 3121, "option_type": "P", "stock_price": 303.29, "utc_time": 1773678450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678455000}, {"instrument": "GOOGL", "mid_signal": 22707, "gamma_signal": -966, "vega_signal": -3120, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678455000}, {"instrument": "GOOGL", "mid_signal": 87940, "gamma_signal": 21049, "vega_signal": 5677, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678460000}, {"instrument": "GOOGL", "mid_signal": 11733, "gamma_signal": -484, "vega_signal": -4001, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678460000}, {"instrument": "GOOGL", "mid_signal": 40912, "gamma_signal": 17163, "vega_signal": 4899, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678470000}, {"instrument": "GOOGL", "mid_signal": 2591, "gamma_signal": -133, "vega_signal": -4263, "option_type": "P", "stock_price": 303.22, "utc_time": 1773678470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1773678475000}, {"instrument": "GOOGL", "mid_signal": -7306, "gamma_signal": 774, "vega_signal": 3053, "option_type": "P", "stock_price": 303.14, "utc_time": 1773678475000}, {"instrument": "GOOGL", "mid_signal": 75660, "gamma_signal": 19921, "vega_signal": 2804, "option_type": "C", "stock_price": 303.16, "utc_time": 1773678480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1773678480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1773678485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1773678485000}, {"instrument": "GOOGL", "mid_signal": -124984, "gamma_signal": -80505, "vega_signal": -9248, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678490000}, {"instrument": "GOOGL", "mid_signal": -17728, "gamma_signal": 1511, "vega_signal": 2749, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678490000}, {"instrument": "GOOGL", "mid_signal": -150198, "gamma_signal": -4111, "vega_signal": -108859, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678495000}, {"instrument": "GOOGL", "mid_signal": 75110, "gamma_signal": -5195, "vega_signal": -12731, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678495000}, {"instrument": "GOOGL", "mid_signal": 75683, "gamma_signal": 19927, "vega_signal": 2805, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678500000}, {"instrument": "GOOGL", "mid_signal": -40734, "gamma_signal": 11223, "vega_signal": 4156, "option_type": "P", "stock_price": 303.21, "utc_time": 1773678500000}, {"instrument": "GOOGL", "mid_signal": 153625, "gamma_signal": 4248, "vega_signal": 119505, "option_type": "C", "stock_price": 303.21, "utc_time": 1773678505000}, {"instrument": "GOOGL", "mid_signal": -5043, "gamma_signal": 234, "vega_signal": 6808, "option_type": "P", "stock_price": 303.21, "utc_time": 1773678505000}, {"instrument": "GOOGL", "mid_signal": 5770, "gamma_signal": 805, "vega_signal": 2662, "option_type": "C", "stock_price": 303.21, "utc_time": 1773678510000}, {"instrument": "GOOGL", "mid_signal": -17729, "gamma_signal": 1511, "vega_signal": 2750, "option_type": "P", "stock_price": 303.21, "utc_time": 1773678510000}, {"instrument": "GOOGL", "mid_signal": -56750, "gamma_signal": -14942, "vega_signal": -2103, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678515000}, {"instrument": "GOOGL", "mid_signal": 37549, "gamma_signal": -2597, "vega_signal": -6364, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678520000}, {"instrument": "GOOGL", "mid_signal": -19823, "gamma_signal": 1086, "vega_signal": 3615, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678520000}, {"instrument": "GOOGL", "mid_signal": -94712, "gamma_signal": -3784, "vega_signal": -17787, "option_type": "C", "stock_price": 303.18, "utc_time": 1773678525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1773678525000}, {"instrument": "GOOGL", "mid_signal": 224386, "gamma_signal": 23839, "vega_signal": 111633, "option_type": "C", "stock_price": 303.18, "utc_time": 1773678530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1773678530000}, {"instrument": "GOOGL", "mid_signal": 1096, "gamma_signal": 1008, "vega_signal": 146, "option_type": "C", "stock_price": 303.23, "utc_time": 1773678535000}, {"instrument": "GOOGL", "mid_signal": 21876, "gamma_signal": -1324, "vega_signal": -5247, "option_type": "P", "stock_price": 303.23, "utc_time": 1773678535000}, {"instrument": "GOOGL", "mid_signal": -7184, "gamma_signal": -598, "vega_signal": -4959, "option_type": "C", "stock_price": 303.21, "utc_time": 1773678540000}, {"instrument": "GOOGL", "mid_signal": -19889, "gamma_signal": 1086, "vega_signal": 3606, "option_type": "P", "stock_price": 303.21, "utc_time": 1773678540000}, {"instrument": "GOOGL", "mid_signal": 55832, "gamma_signal": 14799, "vega_signal": 2116, "option_type": "C", "stock_price": 303.24, "utc_time": 1773678545000}, {"instrument": "GOOGL", "mid_signal": -54390, "gamma_signal": 14228, "vega_signal": 7375, "option_type": "P", "stock_price": 303.27, "utc_time": 1773678545000}, {"instrument": "GOOGL", "mid_signal": -9958, "gamma_signal": -457, "vega_signal": -8724, "option_type": "C", "stock_price": 303.36, "utc_time": 1773678550000}, {"instrument": "GOOGL", "mid_signal": -4427, "gamma_signal": -6090, "vega_signal": 2526, "option_type": "P", "stock_price": 303.36, "utc_time": 1773678550000}, {"instrument": "GOOGL", "mid_signal": 2856, "gamma_signal": 199, "vega_signal": 4582, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678555000}, {"instrument": "GOOGL", "mid_signal": -41792, "gamma_signal": 12039, "vega_signal": 7803, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678555000}, {"instrument": "GOOGL", "mid_signal": 19122, "gamma_signal": 11432, "vega_signal": -1689, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678560000}, {"instrument": "GOOGL", "mid_signal": -22655, "gamma_signal": -1656, "vega_signal": 1605, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678560000}, {"instrument": "GOOGL", "mid_signal": 13179, "gamma_signal": 1371, "vega_signal": 10979, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678565000}, {"instrument": "GOOGL", "mid_signal": -3289, "gamma_signal": -3024, "vega_signal": -439, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678570000}, {"instrument": "GOOGL", "mid_signal": -1471, "gamma_signal": -119, "vega_signal": -2746, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678575000}, {"instrument": "GOOGL", "mid_signal": 23427, "gamma_signal": -9867, "vega_signal": -1410, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678575000}, {"instrument": "GOOGL", "mid_signal": 143460, "gamma_signal": 4068, "vega_signal": 64210, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678580000}, {"instrument": "GOOGL", "mid_signal": 51748, "gamma_signal": 10612, "vega_signal": 1562, "option_type": "C", "stock_price": 303.24, "utc_time": 1773678585000}, {"instrument": "GOOGL", "mid_signal": 35425, "gamma_signal": -3028, "vega_signal": -5501, "option_type": "P", "stock_price": 303.24, "utc_time": 1773678585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678590000}, {"instrument": "GOOGL", "mid_signal": -27978, "gamma_signal": 2261, "vega_signal": 2471, "option_type": "P", "stock_price": 303.2, "utc_time": 1773678590000}, {"instrument": "GOOGL", "mid_signal": -19863, "gamma_signal": -12358, "vega_signal": -1627, "option_type": "C", "stock_price": 303.175, "utc_time": 1773678595000}, {"instrument": "GOOGL", "mid_signal": 35219, "gamma_signal": -3031, "vega_signal": -5510, "option_type": "P", "stock_price": 303.175, "utc_time": 1773678595000}, {"instrument": "GOOGL", "mid_signal": -44806, "gamma_signal": -603, "vega_signal": -151595, "option_type": "C", "stock_price": 303.24, "utc_time": 1773678600000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1773678600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773678605000}, {"instrument": "GOOGL", "mid_signal": -35231, "gamma_signal": 3032, "vega_signal": 5512, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678605000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": 7, "vega_signal": 284, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678610000}, {"instrument": "GOOGL", "mid_signal": 35231, "gamma_signal": -3032, "vega_signal": -5512, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678610000}, {"instrument": "GOOGL", "mid_signal": -13544, "gamma_signal": -1078, "vega_signal": -3876, "option_type": "C", "stock_price": 303.24, "utc_time": 1773678615000}, {"instrument": "GOOGL", "mid_signal": 35228, "gamma_signal": -3032, "vega_signal": -5511, "option_type": "P", "stock_price": 303.24, "utc_time": 1773678615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1773678620000}, {"instrument": "GOOGL", "mid_signal": 150603, "gamma_signal": 4108, "vega_signal": 108935, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678625000}, {"instrument": "GOOGL", "mid_signal": 39613, "gamma_signal": -2202, "vega_signal": -7242, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678625000}, {"instrument": "GOOGL", "mid_signal": -7320, "gamma_signal": -54, "vega_signal": -47530, "option_type": "C", "stock_price": 303.2, "utc_time": 1773678630000}, {"instrument": "GOOGL", "mid_signal": -70633, "gamma_signal": 24314, "vega_signal": 9121, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1773678635000}, {"instrument": "GOOGL", "mid_signal": -35219, "gamma_signal": 3031, "vega_signal": 5510, "option_type": "P", "stock_price": 303.18, "utc_time": 1773678635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1773678640000}, {"instrument": "GOOGL", "mid_signal": -35221, "gamma_signal": 3031, "vega_signal": 5510, "option_type": "P", "stock_price": 303.2, "utc_time": 1773678640000}, {"instrument": "GOOGL", "mid_signal": 5764, "gamma_signal": 1085, "vega_signal": 1913, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678645000}, {"instrument": "GOOGL", "mid_signal": -15556, "gamma_signal": 1953, "vega_signal": 1892, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678650000}, {"instrument": "GOOGL", "mid_signal": 19886, "gamma_signal": -1086, "vega_signal": -3606, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678650000}, {"instrument": "GOOGL", "mid_signal": -5116, "gamma_signal": -164, "vega_signal": -16523, "option_type": "C", "stock_price": 303.19, "utc_time": 1773678655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1773678655000}, {"instrument": "GOOGL", "mid_signal": -19494, "gamma_signal": 455, "vega_signal": -506, "option_type": "C", "stock_price": 303.1, "utc_time": 1773678660000}, {"instrument": "GOOGL", "mid_signal": 63716, "gamma_signal": -286, "vega_signal": -11993, "option_type": "P", "stock_price": 303.1, "utc_time": 1773678660000}, {"instrument": "GOOGL", "mid_signal": 8700, "gamma_signal": 383, "vega_signal": 9291, "option_type": "C", "stock_price": 303.16, "utc_time": 1773678665000}, {"instrument": "GOOGL", "mid_signal": -35660, "gamma_signal": 3046, "vega_signal": 5484, "option_type": "P", "stock_price": 303.16, "utc_time": 1773678665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1773678670000}, {"instrument": "GOOGL", "mid_signal": 174728, "gamma_signal": -53023, "vega_signal": -16972, "option_type": "P", "stock_price": 303.22, "utc_time": 1773678670000}, {"instrument": "GOOGL", "mid_signal": -9522, "gamma_signal": -196, "vega_signal": -31554, "option_type": "C", "stock_price": 303.21, "utc_time": 1773678675000}, {"instrument": "GOOGL", "mid_signal": 21387, "gamma_signal": 2360, "vega_signal": -3690, "option_type": "P", "stock_price": 303.21, "utc_time": 1773678675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1773678680000}, {"instrument": "GOOGL", "mid_signal": 291204, "gamma_signal": -18950, "vega_signal": -36771, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678680000}, {"instrument": "GOOGL", "mid_signal": 104411, "gamma_signal": 12341, "vega_signal": 41707, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678685000}, {"instrument": "GOOGL", "mid_signal": -17835, "gamma_signal": 1524, "vega_signal": 2743, "option_type": "P", "stock_price": 303.25, "utc_time": 1773678685000}, {"instrument": "GOOGL", "mid_signal": 502988, "gamma_signal": 7112, "vega_signal": 1191398, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678690000}, {"instrument": "GOOGL", "mid_signal": 31230, "gamma_signal": -3233, "vega_signal": -10132, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678695000}, {"instrument": "GOOGL", "mid_signal": 232116, "gamma_signal": -12600, "vega_signal": -27321, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678695000}, {"instrument": "GOOGL", "mid_signal": -6128, "gamma_signal": -3924, "vega_signal": -517, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678700000}, {"instrument": "GOOGL", "mid_signal": 33500, "gamma_signal": -32197, "vega_signal": -1812, "option_type": "P", "stock_price": 303.31, "utc_time": 1773678700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678705000}, {"instrument": "GOOGL", "mid_signal": -35677, "gamma_signal": 3048, "vega_signal": 5487, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678705000}, {"instrument": "GOOGL", "mid_signal": 13250, "gamma_signal": -1067, "vega_signal": -4190, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678710000}, {"instrument": "GOOGL", "mid_signal": 74502, "gamma_signal": -5217, "vega_signal": -12783, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678710000}, {"instrument": "GOOGL", "mid_signal": 1187, "gamma_signal": 1097, "vega_signal": 155, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678715000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678715000}, {"instrument": "GOOGL", "mid_signal": -167491, "gamma_signal": -14027, "vega_signal": -57392, "option_type": "C", "stock_price": 303.32, "utc_time": 1773678720000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1773678725000}, {"instrument": "GOOGL", "mid_signal": 17559, "gamma_signal": -1519, "vega_signal": -2758, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678725000}, {"instrument": "GOOGL", "mid_signal": 127541, "gamma_signal": 3640, "vega_signal": 214344, "option_type": "C", "stock_price": 303.37, "utc_time": 1773678730000}, {"instrument": "GOOGL", "mid_signal": 492336, "gamma_signal": -10085, "vega_signal": -1150454, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1773678735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1773678735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1773678740000}, {"instrument": "GOOGL", "mid_signal": -35127, "gamma_signal": 3038, "vega_signal": 5519, "option_type": "P", "stock_price": 303.41, "utc_time": 1773678740000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": -6, "vega_signal": -253, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773678745000}, {"instrument": "GOOGL", "mid_signal": -130943, "gamma_signal": -8995, "vega_signal": -145608, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678750000}, {"instrument": "GOOGL", "mid_signal": 39404, "gamma_signal": -2181, "vega_signal": -7269, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678750000}, {"instrument": "GOOGL", "mid_signal": 10826, "gamma_signal": 1053, "vega_signal": 3658, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678755000}, {"instrument": "GOOGL", "mid_signal": 12802, "gamma_signal": 1505, "vega_signal": 2760, "option_type": "C", "stock_price": 303.37, "utc_time": 1773678760000}, {"instrument": "GOOGL", "mid_signal": 36015, "gamma_signal": -98, "vega_signal": -6921, "option_type": "P", "stock_price": 303.37, "utc_time": 1773678760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1773678765000}, {"instrument": "GOOGL", "mid_signal": -6797, "gamma_signal": 4172, "vega_signal": 696, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1773678770000}, {"instrument": "GOOGL", "mid_signal": -27554, "gamma_signal": 2981, "vega_signal": 5589, "option_type": "P", "stock_price": 303.34, "utc_time": 1773678770000}, {"instrument": "GOOGL", "mid_signal": 19493, "gamma_signal": 4988, "vega_signal": 682, "option_type": "C", "stock_price": 303.31, "utc_time": 1773678775000}, {"instrument": "GOOGL", "mid_signal": -153693, "gamma_signal": 33095, "vega_signal": 208792, "option_type": "P", "stock_price": 303.29, "utc_time": 1773678775000}, {"instrument": "GOOGL", "mid_signal": 39640, "gamma_signal": 5442, "vega_signal": 21499, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678780000}, {"instrument": "GOOGL", "mid_signal": 53241, "gamma_signal": -3675, "vega_signal": -10051, "option_type": "P", "stock_price": 303.29, "utc_time": 1773678780000}, {"instrument": "GOOGL", "mid_signal": 12780, "gamma_signal": 1497, "vega_signal": 2758, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678785000}, {"instrument": "GOOGL", "mid_signal": -13775, "gamma_signal": 1490, "vega_signal": 2794, "option_type": "P", "stock_price": 303.29, "utc_time": 1773678785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1773678790000}, {"instrument": "GOOGL", "mid_signal": 8786, "gamma_signal": 383, "vega_signal": 9341, "option_type": "C", "stock_price": 303.35, "utc_time": 1773678795000}, {"instrument": "GOOGL", "mid_signal": 37450, "gamma_signal": -2078, "vega_signal": -3727, "option_type": "P", "stock_price": 303.35, "utc_time": 1773678795000}, {"instrument": "GOOGL", "mid_signal": 15237, "gamma_signal": 359, "vega_signal": 12019, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678800000}, {"instrument": "GOOGL", "mid_signal": 27551, "gamma_signal": -2980, "vega_signal": -5589, "option_type": "P", "stock_price": 303.3, "utc_time": 1773678800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1773678805000}, {"instrument": "GOOGL", "mid_signal": -24285, "gamma_signal": 904, "vega_signal": 5250, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1773678810000}, {"instrument": "GOOGL", "mid_signal": 40186, "gamma_signal": -2241, "vega_signal": -8373, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678810000}, {"instrument": "GOOGL", "mid_signal": 90980, "gamma_signal": 27779, "vega_signal": 27461, "option_type": "C", "stock_price": 303.25, "utc_time": 1773678815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1773678815000}, {"instrument": "GOOGL", "mid_signal": 4293, "gamma_signal": 1166, "vega_signal": 3167, "option_type": "C", "stock_price": 303.24, "utc_time": 1773678820000}, {"instrument": "GOOGL", "mid_signal": 19730, "gamma_signal": -1092, "vega_signal": -3628, "option_type": "P", "stock_price": 303.24, "utc_time": 1773678820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1773678825000}, {"instrument": "GOOGL", "mid_signal": -19730, "gamma_signal": 1092, "vega_signal": 3628, "option_type": "P", "stock_price": 303.24, "utc_time": 1773678825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1773678830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1773678830000}, {"instrument": "GOOGL", "mid_signal": 22251, "gamma_signal": 4183, "vega_signal": 7474, "option_type": "C", "stock_price": 303.47, "utc_time": 1773678835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1773678835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1773678840000}, {"instrument": "GOOGL", "mid_signal": -27637, "gamma_signal": 7284, "vega_signal": -2550, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678840000}, {"instrument": "GOOGL", "mid_signal": 19081, "gamma_signal": 9206, "vega_signal": 3755, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678845000}, {"instrument": "GOOGL", "mid_signal": 19722, "gamma_signal": -1097, "vega_signal": -3093, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678845000}, {"instrument": "GOOGL", "mid_signal": 34872, "gamma_signal": 1080, "vega_signal": 15633, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678850000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 534, "option_type": "P", "stock_price": 303.39, "utc_time": 1773678850000}, {"instrument": "GOOGL", "mid_signal": -1307, "gamma_signal": -189, "vega_signal": -1471, "option_type": "C", "stock_price": 303.39, "utc_time": 1773678855000}, {"instrument": "GOOGL", "mid_signal": -19784, "gamma_signal": 1098, "vega_signal": 4163, "option_type": "P", "stock_price": 303.42, "utc_time": 1773678855000}, {"instrument": "GOOGL", "mid_signal": 615327, "gamma_signal": 28120, "vega_signal": 530811, "option_type": "C", "stock_price": 303.35, "utc_time": 1773678860000}, {"instrument": "GOOGL", "mid_signal": -19749, "gamma_signal": 1098, "vega_signal": 3627, "option_type": "P", "stock_price": 303.35, "utc_time": 1773678860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1773678865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1773678865000}, {"instrument": "GOOGL", "mid_signal": -37001, "gamma_signal": -3689, "vega_signal": -17199, "option_type": "C", "stock_price": 303.53, "utc_time": 1773678870000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 536, "option_type": "P", "stock_price": 303.55, "utc_time": 1773678870000}, {"instrument": "GOOGL", "mid_signal": -5048, "gamma_signal": 14166, "vega_signal": -2393, "option_type": "C", "stock_price": 303.51, "utc_time": 1773678875000}, {"instrument": "GOOGL", "mid_signal": 360346, "gamma_signal": -38560, "vega_signal": -151048, "option_type": "P", "stock_price": 303.51, "utc_time": 1773678875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1773678880000}, {"instrument": "GOOGL", "mid_signal": -45116, "gamma_signal": 1983, "vega_signal": 6863, "option_type": "P", "stock_price": 303.51, "utc_time": 1773678880000}, {"instrument": "GOOGL", "mid_signal": -33144, "gamma_signal": -2955, "vega_signal": -5592, "option_type": "C", "stock_price": 303.54, "utc_time": 1773678885000}, {"instrument": "GOOGL", "mid_signal": 61297, "gamma_signal": -2281, "vega_signal": -69945, "option_type": "P", "stock_price": 303.54, "utc_time": 1773678885000}, {"instrument": "GOOGL", "mid_signal": -10771, "gamma_signal": -721, "vega_signal": -4994, "option_type": "C", "stock_price": 303.54, "utc_time": 1773678890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1773678890000}, {"instrument": "GOOGL", "mid_signal": -61616, "gamma_signal": -14134, "vega_signal": -1962, "option_type": "C", "stock_price": 303.53, "utc_time": 1773678895000}, {"instrument": "GOOGL", "mid_signal": -44599, "gamma_signal": 2006, "vega_signal": 6434, "option_type": "P", "stock_price": 303.53, "utc_time": 1773678895000}, {"instrument": "GOOGL", "mid_signal": 89088, "gamma_signal": 4745, "vega_signal": 170363, "option_type": "C", "stock_price": 303.53, "utc_time": 1773678900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1773678900000}, {"instrument": "GOOGL", "mid_signal": 25944, "gamma_signal": -2995, "vega_signal": 70915, "option_type": "C", "stock_price": 303.57, "utc_time": 1773678905000}, {"instrument": "GOOGL", "mid_signal": 44603, "gamma_signal": -2006, "vega_signal": -6435, "option_type": "P", "stock_price": 303.56, "utc_time": 1773678905000}, {"instrument": "GOOGL", "mid_signal": 236038, "gamma_signal": 7679, "vega_signal": 367532, "option_type": "C", "stock_price": 303.57, "utc_time": 1773678910000}, {"instrument": "GOOGL", "mid_signal": -16618, "gamma_signal": 1135, "vega_signal": 3889, "option_type": "P", "stock_price": 303.57, "utc_time": 1773678910000}, {"instrument": "GOOGL", "mid_signal": 61644, "gamma_signal": 14140, "vega_signal": 1963, "option_type": "C", "stock_price": 303.67, "utc_time": 1773678915000}, {"instrument": "GOOGL", "mid_signal": -24716, "gamma_signal": 1329, "vega_signal": 4339, "option_type": "P", "stock_price": 303.67, "utc_time": 1773678915000}, {"instrument": "GOOGL", "mid_signal": 1688105, "gamma_signal": 144819, "vega_signal": 278966, "option_type": "C", "stock_price": 303.66, "utc_time": 1773678920000}, {"instrument": "GOOGL", "mid_signal": -22272, "gamma_signal": 1003, "vega_signal": 2544, "option_type": "P", "stock_price": 303.67, "utc_time": 1773678920000}, {"instrument": "GOOGL", "mid_signal": 113870, "gamma_signal": 4853, "vega_signal": 35563, "option_type": "C", "stock_price": 303.65, "utc_time": 1773678925000}, {"instrument": "GOOGL", "mid_signal": -12674, "gamma_signal": 6585, "vega_signal": 960, "option_type": "P", "stock_price": 303.65, "utc_time": 1773678925000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773678930000}, {"instrument": "GOOGL", "mid_signal": 44620, "gamma_signal": -2006, "vega_signal": -6437, "option_type": "P", "stock_price": 303.7, "utc_time": 1773678930000}, {"instrument": "GOOGL", "mid_signal": -16882, "gamma_signal": -1448, "vega_signal": -2790, "option_type": "C", "stock_price": 303.68, "utc_time": 1773678935000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -674, "option_type": "P", "stock_price": 303.68, "utc_time": 1773678935000}, {"instrument": "GOOGL", "mid_signal": -78531, "gamma_signal": -15589, "vega_signal": -4753, "option_type": "C", "stock_price": 303.72, "utc_time": 1773678940000}, {"instrument": "GOOGL", "mid_signal": -22277, "gamma_signal": 1003, "vega_signal": 2545, "option_type": "P", "stock_price": 303.72, "utc_time": 1773678940000}, {"instrument": "GOOGL", "mid_signal": 10834, "gamma_signal": 1063, "vega_signal": 3695, "option_type": "C", "stock_price": 303.65, "utc_time": 1773678945000}, {"instrument": "GOOGL", "mid_signal": -36275, "gamma_signal": 1748, "vega_signal": 9614, "option_type": "P", "stock_price": 303.65, "utc_time": 1773678945000}, {"instrument": "GOOGL", "mid_signal": -25018, "gamma_signal": -1948, "vega_signal": 1989, "option_type": "C", "stock_price": 303.66, "utc_time": 1773678950000}, {"instrument": "GOOGL", "mid_signal": -24473, "gamma_signal": 623, "vega_signal": 57251, "option_type": "P", "stock_price": 303.6, "utc_time": 1773678950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773678955000}, {"instrument": "GOOGL", "mid_signal": -22149, "gamma_signal": 1014, "vega_signal": 2530, "option_type": "P", "stock_price": 303.66, "utc_time": 1773678955000}, {"instrument": "GOOGL", "mid_signal": -17102, "gamma_signal": -1447, "vega_signal": -2783, "option_type": "C", "stock_price": 303.66, "utc_time": 1773678960000}, {"instrument": "GOOGL", "mid_signal": -16776, "gamma_signal": 733, "vega_signal": -3753, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678960000}, {"instrument": "GOOGL", "mid_signal": 696708, "gamma_signal": 414286, "vega_signal": 51390, "option_type": "C", "stock_price": 303.71, "utc_time": 1773678965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678965000}, {"instrument": "GOOGL", "mid_signal": -40773, "gamma_signal": -3190, "vega_signal": -14419, "option_type": "C", "stock_price": 303.71, "utc_time": 1773678970000}, {"instrument": "GOOGL", "mid_signal": 19, "gamma_signal": 0, "vega_signal": -357, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678970000}, {"instrument": "GOOGL", "mid_signal": -16751, "gamma_signal": -6031, "vega_signal": -6757, "option_type": "C", "stock_price": 303.71, "utc_time": 1773678975000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -714, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678975000}, {"instrument": "GOOGL", "mid_signal": -32614, "gamma_signal": -2559, "vega_signal": -4512, "option_type": "C", "stock_price": 303.71, "utc_time": 1773678980000}, {"instrument": "GOOGL", "mid_signal": 2657, "gamma_signal": -1750, "vega_signal": -644, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678980000}, {"instrument": "GOOGL", "mid_signal": 122058, "gamma_signal": 16817, "vega_signal": 55414, "option_type": "C", "stock_price": 303.68, "utc_time": 1773678985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1773678985000}, {"instrument": "GOOGL", "mid_signal": -63801, "gamma_signal": -13732, "vega_signal": -1896, "option_type": "C", "stock_price": 303.68, "utc_time": 1773678990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1773678990000}, {"instrument": "GOOGL", "mid_signal": 9857, "gamma_signal": 1643, "vega_signal": 7661, "option_type": "C", "stock_price": 303.66, "utc_time": 1773678995000}, {"instrument": "GOOGL", "mid_signal": -9573, "gamma_signal": -1046, "vega_signal": 12504, "option_type": "P", "stock_price": 303.66, "utc_time": 1773678995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773679000000}, {"instrument": "GOOGL", "mid_signal": -44376, "gamma_signal": 2030, "vega_signal": 6488, "option_type": "P", "stock_price": 303.66, "utc_time": 1773679000000}, {"instrument": "GOOGL", "mid_signal": 6589, "gamma_signal": -3098, "vega_signal": 694, "option_type": "C", "stock_price": 303.72, "utc_time": 1773679005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1773679005000}, {"instrument": "GOOGL", "mid_signal": -17049, "gamma_signal": -1450, "vega_signal": -2785, "option_type": "C", "stock_price": 303.72, "utc_time": 1773679010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1773679010000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1773679015000}, {"instrument": "GOOGL", "mid_signal": 19377, "gamma_signal": -1113, "vega_signal": -2919, "option_type": "P", "stock_price": 303.64, "utc_time": 1773679015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773679020000}, {"instrument": "GOOGL", "mid_signal": -27673, "gamma_signal": 2135, "vega_signal": 8332, "option_type": "P", "stock_price": 303.66, "utc_time": 1773679020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1773679025000}, {"instrument": "GOOGL", "mid_signal": 13024, "gamma_signal": -433, "vega_signal": -10742, "option_type": "P", "stock_price": 303.65, "utc_time": 1773679025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1773679030000}, {"instrument": "GOOGL", "mid_signal": 854, "gamma_signal": -134, "vega_signal": -340, "option_type": "P", "stock_price": 303.64, "utc_time": 1773679030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1773679035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1773679035000}, {"instrument": "GOOGL", "mid_signal": -19497, "gamma_signal": -128, "vega_signal": -24599, "option_type": "C", "stock_price": 303.76, "utc_time": 1773679040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.76, "utc_time": 1773679040000}, {"instrument": "GOOGL", "mid_signal": -45144, "gamma_signal": -7294, "vega_signal": -23476, "option_type": "C", "stock_price": 303.69, "utc_time": 1773679045000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 757, "option_type": "P", "stock_price": 303.69, "utc_time": 1773679045000}, {"instrument": "GOOGL", "mid_signal": 7799, "gamma_signal": 1205, "vega_signal": -10318, "option_type": "C", "stock_price": 303.73, "utc_time": 1773679050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1773679050000}, {"instrument": "GOOGL", "mid_signal": 17049, "gamma_signal": 1450, "vega_signal": 2785, "option_type": "C", "stock_price": 303.73, "utc_time": 1773679055000}, {"instrument": "GOOGL", "mid_signal": -1749, "gamma_signal": 269, "vega_signal": 1437, "option_type": "P", "stock_price": 303.72, "utc_time": 1773679055000}, {"instrument": "GOOGL", "mid_signal": 34097, "gamma_signal": 2900, "vega_signal": 5569, "option_type": "C", "stock_price": 303.71, "utc_time": 1773679060000}, {"instrument": "GOOGL", "mid_signal": 23914, "gamma_signal": -537, "vega_signal": -45440, "option_type": "P", "stock_price": 303.71, "utc_time": 1773679060000}, {"instrument": "GOOGL", "mid_signal": 33904, "gamma_signal": -20180, "vega_signal": 10384, "option_type": "C", "stock_price": 303.75, "utc_time": 1773679065000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 496, "option_type": "P", "stock_price": 303.75, "utc_time": 1773679065000}, {"instrument": "GOOGL", "mid_signal": -11934, "gamma_signal": -1316, "vega_signal": 10958, "option_type": "C", "stock_price": 303.83, "utc_time": 1773679070000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 497, "option_type": "P", "stock_price": 303.83, "utc_time": 1773679070000}, {"instrument": "GOOGL", "mid_signal": 17204, "gamma_signal": 1450, "vega_signal": 2781, "option_type": "C", "stock_price": 303.85, "utc_time": 1773679075000}, {"instrument": "GOOGL", "mid_signal": -901731, "gamma_signal": 206221, "vega_signal": 26368, "option_type": "P", "stock_price": 303.81, "utc_time": 1773679075000}, {"instrument": "GOOGL", "mid_signal": 34404, "gamma_signal": 2900, "vega_signal": 5561, "option_type": "C", "stock_price": 303.81, "utc_time": 1773679080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773679080000}, {"instrument": "GOOGL", "mid_signal": -86535, "gamma_signal": -18247, "vega_signal": -2471, "option_type": "C", "stock_price": 303.79, "utc_time": 1773679085000}, {"instrument": "GOOGL", "mid_signal": 13577, "gamma_signal": -1099, "vega_signal": -3886, "option_type": "P", "stock_price": 303.81, "utc_time": 1773679085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1773679090000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 993, "option_type": "P", "stock_price": 303.79, "utc_time": 1773679090000}, {"instrument": "GOOGL", "mid_signal": 140545, "gamma_signal": 10919, "vega_signal": 39037, "option_type": "C", "stock_price": 303.79, "utc_time": 1773679095000}, {"instrument": "GOOGL", "mid_signal": -2509, "gamma_signal": 1692, "vega_signal": 276, "option_type": "P", "stock_price": 303.79, "utc_time": 1773679095000}, {"instrument": "GOOGL", "mid_signal": 23331, "gamma_signal": 460, "vega_signal": 4919, "option_type": "C", "stock_price": 303.78, "utc_time": 1773679100000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 496, "option_type": "P", "stock_price": 303.78, "utc_time": 1773679100000}, {"instrument": "GOOGL", "mid_signal": 49527, "gamma_signal": 3025, "vega_signal": 35977, "option_type": "C", "stock_price": 303.78, "utc_time": 1773679105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773679105000}, {"instrument": "GOOGL", "mid_signal": 63051, "gamma_signal": 15634, "vega_signal": -2330, "option_type": "C", "stock_price": 303.85, "utc_time": 1773679110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1773679110000}, {"instrument": "GOOGL", "mid_signal": -66551, "gamma_signal": -3789, "vega_signal": -16666, "option_type": "C", "stock_price": 303.85, "utc_time": 1773679115000}, {"instrument": "GOOGL", "mid_signal": 929, "gamma_signal": -620, "vega_signal": -125, "option_type": "P", "stock_price": 303.85, "utc_time": 1773679115000}, {"instrument": "GOOGL", "mid_signal": -1401, "gamma_signal": -321, "vega_signal": -1215, "option_type": "C", "stock_price": 303.81, "utc_time": 1773679120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1773679120000}, {"instrument": "GOOGL", "mid_signal": 38884, "gamma_signal": -928, "vega_signal": 229540, "option_type": "C", "stock_price": 303.83, "utc_time": 1773679125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1773679125000}, {"instrument": "GOOGL", "mid_signal": -1666895, "gamma_signal": -123329, "vega_signal": -262281, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679130000}, {"instrument": "GOOGL", "mid_signal": 8461, "gamma_signal": -4572, "vega_signal": -606, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679130000}, {"instrument": "GOOGL", "mid_signal": 14105, "gamma_signal": 1091, "vega_signal": 3907, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679135000}, {"instrument": "GOOGL", "mid_signal": 17289, "gamma_signal": 1470, "vega_signal": 2778, "option_type": "C", "stock_price": 303.87, "utc_time": 1773679140000}, {"instrument": "GOOGL", "mid_signal": -39461, "gamma_signal": 2052, "vega_signal": 28289, "option_type": "P", "stock_price": 303.87, "utc_time": 1773679140000}, {"instrument": "GOOGL", "mid_signal": -17384, "gamma_signal": -1477, "vega_signal": -3061, "option_type": "C", "stock_price": 303.82, "utc_time": 1773679145000}, {"instrument": "GOOGL", "mid_signal": 23937, "gamma_signal": -536, "vega_signal": -46813, "option_type": "P", "stock_price": 303.82, "utc_time": 1773679145000}, {"instrument": "GOOGL", "mid_signal": 14959, "gamma_signal": 36, "vega_signal": -1406, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679150000}, {"instrument": "GOOGL", "mid_signal": 2440, "gamma_signal": -1650, "vega_signal": -774, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679150000}, {"instrument": "GOOGL", "mid_signal": 30858, "gamma_signal": 10596, "vega_signal": -3724, "option_type": "C", "stock_price": 303.87, "utc_time": 1773679155000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -507, "option_type": "P", "stock_price": 303.94, "utc_time": 1773679155000}, {"instrument": "GOOGL", "mid_signal": -504773, "gamma_signal": -301976, "vega_signal": -31510, "option_type": "C", "stock_price": 303.86, "utc_time": 1773679160000}, {"instrument": "GOOGL", "mid_signal": -86198, "gamma_signal": 45858, "vega_signal": 7801, "option_type": "P", "stock_price": 303.84, "utc_time": 1773679160000}, {"instrument": "GOOGL", "mid_signal": -11455, "gamma_signal": -132, "vega_signal": -2409, "option_type": "C", "stock_price": 303.79, "utc_time": 1773679165000}, {"instrument": "GOOGL", "mid_signal": -8236, "gamma_signal": 218, "vega_signal": 12899, "option_type": "P", "stock_price": 303.79, "utc_time": 1773679165000}, {"instrument": "GOOGL", "mid_signal": -8761, "gamma_signal": 3526, "vega_signal": -2168, "option_type": "C", "stock_price": 303.79, "utc_time": 1773679170000}, {"instrument": "GOOGL", "mid_signal": 8458, "gamma_signal": -4571, "vega_signal": -606, "option_type": "P", "stock_price": 303.79, "utc_time": 1773679170000}, {"instrument": "GOOGL", "mid_signal": 310915, "gamma_signal": 27561, "vega_signal": 81379, "option_type": "C", "stock_price": 303.87, "utc_time": 1773679175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773679175000}, {"instrument": "GOOGL", "mid_signal": -2456, "gamma_signal": -2148, "vega_signal": -11113, "option_type": "C", "stock_price": 303.85, "utc_time": 1773679180000}, {"instrument": "GOOGL", "mid_signal": -21857, "gamma_signal": 4996, "vega_signal": 609, "option_type": "P", "stock_price": 303.85, "utc_time": 1773679180000}, {"instrument": "GOOGL", "mid_signal": 9086, "gamma_signal": -12069, "vega_signal": 3726, "option_type": "C", "stock_price": 303.88, "utc_time": 1773679185000}, {"instrument": "GOOGL", "mid_signal": -4831, "gamma_signal": 804, "vega_signal": 1713, "option_type": "P", "stock_price": 303.88, "utc_time": 1773679185000}, {"instrument": "GOOGL", "mid_signal": -17371, "gamma_signal": -1452, "vega_signal": -2774, "option_type": "C", "stock_price": 303.86, "utc_time": 1773679190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1773679190000}, {"instrument": "GOOGL", "mid_signal": 17371, "gamma_signal": 1452, "vega_signal": 2774, "option_type": "C", "stock_price": 303.85, "utc_time": 1773679195000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -517, "option_type": "P", "stock_price": 303.85, "utc_time": 1773679195000}, {"instrument": "GOOGL", "mid_signal": 770392, "gamma_signal": 93762, "vega_signal": 142175, "option_type": "C", "stock_price": 303.81, "utc_time": 1773679200000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1033, "option_type": "P", "stock_price": 303.81, "utc_time": 1773679200000}, {"instrument": "GOOGL", "mid_signal": 9681, "gamma_signal": 1127, "vega_signal": 7089, "option_type": "C", "stock_price": 303.82, "utc_time": 1773679205000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1033, "option_type": "P", "stock_price": 303.82, "utc_time": 1773679205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1773679210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773679210000}, {"instrument": "GOOGL", "mid_signal": -17368, "gamma_signal": -1452, "vega_signal": -2774, "option_type": "C", "stock_price": 303.81, "utc_time": 1773679215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1773679215000}, {"instrument": "GOOGL", "mid_signal": -49396, "gamma_signal": -12006, "vega_signal": 824, "option_type": "C", "stock_price": 303.76, "utc_time": 1773679220000}, {"instrument": "GOOGL", "mid_signal": 99283, "gamma_signal": -42429, "vega_signal": -6263, "option_type": "P", "stock_price": 303.76, "utc_time": 1773679220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1773679225000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1033, "option_type": "P", "stock_price": 303.76, "utc_time": 1773679225000}, {"instrument": "GOOGL", "mid_signal": -545059, "gamma_signal": -60647, "vega_signal": -111826, "option_type": "C", "stock_price": 303.77, "utc_time": 1773679230000}, {"instrument": "GOOGL", "mid_signal": -21684, "gamma_signal": 5219, "vega_signal": 96, "option_type": "P", "stock_price": 303.77, "utc_time": 1773679230000}, {"instrument": "GOOGL", "mid_signal": 51939, "gamma_signal": 5974, "vega_signal": 20185, "option_type": "C", "stock_price": 303.81, "utc_time": 1773679235000}, {"instrument": "GOOGL", "mid_signal": 8657, "gamma_signal": 2940, "vega_signal": -2201, "option_type": "P", "stock_price": 303.77, "utc_time": 1773679235000}, {"instrument": "GOOGL", "mid_signal": 84096, "gamma_signal": 14908, "vega_signal": 4554, "option_type": "C", "stock_price": 303.82, "utc_time": 1773679240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773679240000}, {"instrument": "GOOGL", "mid_signal": 3627, "gamma_signal": 1936, "vega_signal": 8072, "option_type": "C", "stock_price": 303.82, "utc_time": 1773679245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1773679245000}, {"instrument": "GOOGL", "mid_signal": -51750, "gamma_signal": -4884, "vega_signal": -12205, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679250000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 528, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679250000}, {"instrument": "GOOGL", "mid_signal": 28717, "gamma_signal": 2493, "vega_signal": -3792, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679255000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 1056, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679255000}, {"instrument": "GOOGL", "mid_signal": 17281, "gamma_signal": 1450, "vega_signal": 2777, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679260000}, {"instrument": "GOOGL", "mid_signal": -4374, "gamma_signal": 3168, "vega_signal": 493, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679260000}, {"instrument": "GOOGL", "mid_signal": 34567, "gamma_signal": 2901, "vega_signal": 5555, "option_type": "C", "stock_price": 303.94, "utc_time": 1773679265000}, {"instrument": "GOOGL", "mid_signal": 4833, "gamma_signal": -810, "vega_signal": -1713, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679265000}, {"instrument": "GOOGL", "mid_signal": 21503, "gamma_signal": 2127, "vega_signal": 5126, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679270000}, {"instrument": "GOOGL", "mid_signal": -62045, "gamma_signal": 39911, "vega_signal": 3674, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679275000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 1056, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679275000}, {"instrument": "GOOGL", "mid_signal": 39994, "gamma_signal": 3898, "vega_signal": 8897, "option_type": "C", "stock_price": 303.98, "utc_time": 1773679280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1773679280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773679285000}, {"instrument": "GOOGL", "mid_signal": 8337, "gamma_signal": -4600, "vega_signal": -599, "option_type": "P", "stock_price": 303.94, "utc_time": 1773679285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1773679290000}, {"instrument": "GOOGL", "mid_signal": 8308, "gamma_signal": -4600, "vega_signal": -71, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679290000}, {"instrument": "GOOGL", "mid_signal": 4474, "gamma_signal": 4187, "vega_signal": 548, "option_type": "C", "stock_price": 303.93, "utc_time": 1773679295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679295000}, {"instrument": "GOOGL", "mid_signal": -1444, "gamma_signal": -1393, "vega_signal": 6, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679300000}, {"instrument": "GOOGL", "mid_signal": -16464, "gamma_signal": -650, "vega_signal": -20025, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679305000}, {"instrument": "GOOGL", "mid_signal": -26138, "gamma_signal": 2988, "vega_signal": 6087, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1773679310000}, {"instrument": "GOOGL", "mid_signal": 34484, "gamma_signal": -3517, "vega_signal": -12262, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679310000}, {"instrument": "GOOGL", "mid_signal": -17378, "gamma_signal": -1465, "vega_signal": -2581, "option_type": "C", "stock_price": 303.94, "utc_time": 1773679315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1773679315000}, {"instrument": "GOOGL", "mid_signal": 44525, "gamma_signal": 22067, "vega_signal": -2671, "option_type": "C", "stock_price": 303.9, "utc_time": 1773679320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773679320000}, {"instrument": "GOOGL", "mid_signal": 84206, "gamma_signal": 15321, "vega_signal": 8444, "option_type": "C", "stock_price": 303.9, "utc_time": 1773679325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773679325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1773679330000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 536, "option_type": "P", "stock_price": 303.9, "utc_time": 1773679330000}, {"instrument": "GOOGL", "mid_signal": -3782, "gamma_signal": -855, "vega_signal": -1272, "option_type": "C", "stock_price": 303.9, "utc_time": 1773679335000}, {"instrument": "GOOGL", "mid_signal": -178830, "gamma_signal": 12577, "vega_signal": 43522, "option_type": "P", "stock_price": 303.9, "utc_time": 1773679335000}, {"instrument": "GOOGL", "mid_signal": -20145, "gamma_signal": -2438, "vega_signal": -4245, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1773679340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679345000}, {"instrument": "GOOGL", "mid_signal": 34849, "gamma_signal": 2935, "vega_signal": 5544, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679350000}, {"instrument": "GOOGL", "mid_signal": -21698, "gamma_signal": 5282, "vega_signal": 1147, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679350000}, {"instrument": "GOOGL", "mid_signal": -33368, "gamma_signal": -2408, "vega_signal": -42577, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679355000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 536, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679355000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": -3, "vega_signal": -191, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679360000}, {"instrument": "GOOGL", "mid_signal": -19639, "gamma_signal": 314, "vega_signal": 2982, "option_type": "C", "stock_price": 304.01, "utc_time": 1773679365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679365000}, {"instrument": "GOOGL", "mid_signal": 15486, "gamma_signal": 3481, "vega_signal": 5726, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773679370000}, {"instrument": "GOOGL", "mid_signal": 26327, "gamma_signal": 2478, "vega_signal": 6118, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1773679375000}, {"instrument": "GOOGL", "mid_signal": -4236, "gamma_signal": 1000, "vega_signal": 1888, "option_type": "C", "stock_price": 304.01, "utc_time": 1773679380000}, {"instrument": "GOOGL", "mid_signal": -717, "gamma_signal": 109, "vega_signal": 548, "option_type": "P", "stock_price": 304.01, "utc_time": 1773679380000}, {"instrument": "GOOGL", "mid_signal": -77996, "gamma_signal": -6647, "vega_signal": -34206, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1773679385000}, {"instrument": "GOOGL", "mid_signal": -30791, "gamma_signal": 837, "vega_signal": -53234, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679395000}, {"instrument": "GOOGL", "mid_signal": 304962, "gamma_signal": -11828, "vega_signal": -227244, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679395000}, {"instrument": "GOOGL", "mid_signal": -41484, "gamma_signal": -3802, "vega_signal": -8341, "option_type": "C", "stock_price": 303.96, "utc_time": 1773679400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1773679400000}, {"instrument": "GOOGL", "mid_signal": 17597, "gamma_signal": 1469, "vega_signal": 2765, "option_type": "C", "stock_price": 303.96, "utc_time": 1773679405000}, {"instrument": "GOOGL", "mid_signal": 9703, "gamma_signal": -457, "vega_signal": -13322, "option_type": "P", "stock_price": 303.96, "utc_time": 1773679405000}, {"instrument": "GOOGL", "mid_signal": 35195, "gamma_signal": 2939, "vega_signal": 5531, "option_type": "C", "stock_price": 303.96, "utc_time": 1773679410000}, {"instrument": "GOOGL", "mid_signal": 25416, "gamma_signal": -986, "vega_signal": -18939, "option_type": "P", "stock_price": 303.96, "utc_time": 1773679410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1773679415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1773679415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1773679420000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -666, "option_type": "P", "stock_price": 303.97, "utc_time": 1773679420000}, {"instrument": "GOOGL", "mid_signal": 22455, "gamma_signal": 2007, "vega_signal": -10523, "option_type": "C", "stock_price": 303.92, "utc_time": 1773679425000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -1, "vega_signal": -1328, "option_type": "P", "stock_price": 303.92, "utc_time": 1773679425000}, {"instrument": "GOOGL", "mid_signal": -26461, "gamma_signal": -6800, "vega_signal": -3386, "option_type": "C", "stock_price": 303.91, "utc_time": 1773679430000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -663, "option_type": "P", "stock_price": 303.92, "utc_time": 1773679430000}, {"instrument": "GOOGL", "mid_signal": -322279, "gamma_signal": -59559, "vega_signal": -102423, "option_type": "C", "stock_price": 303.9, "utc_time": 1773679435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1773679435000}, {"instrument": "GOOGL", "mid_signal": 17472, "gamma_signal": 1445, "vega_signal": 2770, "option_type": "C", "stock_price": 303.94, "utc_time": 1773679440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1773679440000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1773679445000}, {"instrument": "GOOGL", "mid_signal": 1028900, "gamma_signal": -262745, "vega_signal": -26888, "option_type": "P", "stock_price": 304.015, "utc_time": 1773679445000}, {"instrument": "GOOGL", "mid_signal": 53460, "gamma_signal": 22876, "vega_signal": 5239, "option_type": "C", "stock_price": 304.08, "utc_time": 1773679450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1773679450000}, {"instrument": "GOOGL", "mid_signal": -34963, "gamma_signal": -2892, "vega_signal": -5543, "option_type": "C", "stock_price": 304.1099, "utc_time": 1773679455000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -663, "option_type": "P", "stock_price": 304.1099, "utc_time": 1773679455000}, {"instrument": "GOOGL", "mid_signal": 26179, "gamma_signal": 112, "vega_signal": 8317, "option_type": "C", "stock_price": 304.11, "utc_time": 1773679460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1099, "utc_time": 1773679460000}, {"instrument": "GOOGL", "mid_signal": -28502, "gamma_signal": -2211, "vega_signal": -7826, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1773679465000}, {"instrument": "GOOGL", "mid_signal": 13601, "gamma_signal": 1098, "vega_signal": -3290, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679470000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 663, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679470000}, {"instrument": "GOOGL", "mid_signal": 25128, "gamma_signal": 8772, "vega_signal": 3697, "option_type": "C", "stock_price": 304.14, "utc_time": 1773679475000}, {"instrument": "GOOGL", "mid_signal": 242, "gamma_signal": -16, "vega_signal": -31, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679475000}, {"instrument": "GOOGL", "mid_signal": 14658, "gamma_signal": 1025, "vega_signal": 23429, "option_type": "C", "stock_price": 304.14, "utc_time": 1773679480000}, {"instrument": "GOOGL", "mid_signal": -89, "gamma_signal": 1, "vega_signal": 1327, "option_type": "P", "stock_price": 304.15, "utc_time": 1773679480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773679485000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 663, "option_type": "P", "stock_price": 304.15, "utc_time": 1773679485000}, {"instrument": "GOOGL", "mid_signal": -31059, "gamma_signal": -3885, "vega_signal": -6930, "option_type": "C", "stock_price": 304.11, "utc_time": 1773679490000}, {"instrument": "GOOGL", "mid_signal": -280, "gamma_signal": 16, "vega_signal": 681, "option_type": "P", "stock_price": 304.13, "utc_time": 1773679490000}, {"instrument": "GOOGL", "mid_signal": -40826, "gamma_signal": -17733, "vega_signal": -7351, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679495000}, {"instrument": "GOOGL", "mid_signal": 2927, "gamma_signal": -389, "vega_signal": -1680, "option_type": "P", "stock_price": 304.15, "utc_time": 1773679495000}, {"instrument": "GOOGL", "mid_signal": -3751, "gamma_signal": 99, "vega_signal": 51, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679500000}, {"instrument": "GOOGL", "mid_signal": 30238, "gamma_signal": 16934, "vega_signal": 1940, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679505000}, {"instrument": "GOOGL", "mid_signal": -27269, "gamma_signal": -12501, "vega_signal": -5125, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679510000}, {"instrument": "GOOGL", "mid_signal": -6947, "gamma_signal": 4142, "vega_signal": 539, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679510000}, {"instrument": "GOOGL", "mid_signal": -89982, "gamma_signal": -5677, "vega_signal": -48791, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679515000}, {"instrument": "GOOGL", "mid_signal": -397, "gamma_signal": 21, "vega_signal": 1379, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679520000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 527, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679520000}, {"instrument": "GOOGL", "mid_signal": -106236, "gamma_signal": -36769, "vega_signal": -29923, "option_type": "C", "stock_price": 304.09, "utc_time": 1773679525000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 527, "option_type": "P", "stock_price": 304.08, "utc_time": 1773679525000}, {"instrument": "GOOGL", "mid_signal": -17780, "gamma_signal": -1445, "vega_signal": -2759, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1773679530000}, {"instrument": "GOOGL", "mid_signal": 167030, "gamma_signal": 4885, "vega_signal": 3162, "option_type": "C", "stock_price": 304.12, "utc_time": 1773679535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679535000}, {"instrument": "GOOGL", "mid_signal": -788092, "gamma_signal": -42978, "vega_signal": -255667, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679540000}, {"instrument": "GOOGL", "mid_signal": 525942, "gamma_signal": -293422, "vega_signal": -52341, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679540000}, {"instrument": "GOOGL", "mid_signal": 17784, "gamma_signal": 1445, "vega_signal": 2759, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679545000}, {"instrument": "GOOGL", "mid_signal": -363, "gamma_signal": 21, "vega_signal": 852, "option_type": "P", "stock_price": 304.29, "utc_time": 1773679545000}, {"instrument": "GOOGL", "mid_signal": 55212, "gamma_signal": 29381, "vega_signal": 4084, "option_type": "C", "stock_price": 304.16, "utc_time": 1773679550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679550000}, {"instrument": "GOOGL", "mid_signal": -35926, "gamma_signal": -2861, "vega_signal": -5501, "option_type": "C", "stock_price": 304.16, "utc_time": 1773679555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1773679555000}, {"instrument": "GOOGL", "mid_signal": -519673, "gamma_signal": -73142, "vega_signal": -129916, "option_type": "C", "stock_price": 304.14, "utc_time": 1773679560000}, {"instrument": "GOOGL", "mid_signal": 431092, "gamma_signal": -85802, "vega_signal": -7095, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773679565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1773679570000}, {"instrument": "GOOGL", "mid_signal": -348, "gamma_signal": 20, "vega_signal": 823, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1773679575000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 665, "option_type": "P", "stock_price": 304.18, "utc_time": 1773679575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1773679580000}, {"instrument": "GOOGL", "mid_signal": -437, "gamma_signal": 22, "vega_signal": 2154, "option_type": "P", "stock_price": 304.22, "utc_time": 1773679580000}, {"instrument": "GOOGL", "mid_signal": -19840, "gamma_signal": -18274, "vega_signal": -2262, "option_type": "C", "stock_price": 304.22, "utc_time": 1773679585000}, {"instrument": "GOOGL", "mid_signal": 12252, "gamma_signal": -2280, "vega_signal": -3835, "option_type": "P", "stock_price": 304.22, "utc_time": 1773679585000}, {"instrument": "GOOGL", "mid_signal": 64999, "gamma_signal": 34984, "vega_signal": 3980, "option_type": "C", "stock_price": 304.28, "utc_time": 1773679590000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 666, "option_type": "P", "stock_price": 304.28, "utc_time": 1773679590000}, {"instrument": "GOOGL", "mid_signal": -17972, "gamma_signal": -1431, "vega_signal": -2752, "option_type": "C", "stock_price": 304.31, "utc_time": 1773679595000}, {"instrument": "GOOGL", "mid_signal": -357684, "gamma_signal": 100592, "vega_signal": 12950, "option_type": "P", "stock_price": 304.31, "utc_time": 1773679595000}, {"instrument": "GOOGL", "mid_signal": 41653, "gamma_signal": 26989, "vega_signal": -1735, "option_type": "C", "stock_price": 304.37, "utc_time": 1773679600000}, {"instrument": "GOOGL", "mid_signal": 167726, "gamma_signal": -12213, "vega_signal": -37367, "option_type": "P", "stock_price": 304.37, "utc_time": 1773679600000}, {"instrument": "GOOGL", "mid_signal": 74726, "gamma_signal": 30706, "vega_signal": 6115, "option_type": "C", "stock_price": 304.37, "utc_time": 1773679605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773679605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773679610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1773679610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773679615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773679615000}, {"instrument": "GOOGL", "mid_signal": 30299, "gamma_signal": 31351, "vega_signal": -17822, "option_type": "C", "stock_price": 304.38, "utc_time": 1773679620000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -568, "option_type": "P", "stock_price": 304.4, "utc_time": 1773679620000}, {"instrument": "GOOGL", "mid_signal": 80826, "gamma_signal": 73369, "vega_signal": 9051, "option_type": "C", "stock_price": 304.37, "utc_time": 1773679625000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -568, "option_type": "P", "stock_price": 304.38, "utc_time": 1773679625000}, {"instrument": "GOOGL", "mid_signal": 168451, "gamma_signal": 9933, "vega_signal": 34302, "option_type": "C", "stock_price": 304.28, "utc_time": 1773679630000}, {"instrument": "GOOGL", "mid_signal": -1728, "gamma_signal": 3460, "vega_signal": -3227, "option_type": "P", "stock_price": 304.28, "utc_time": 1773679630000}, {"instrument": "GOOGL", "mid_signal": -5711, "gamma_signal": -1235, "vega_signal": 81581, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679635000}, {"instrument": "GOOGL", "mid_signal": 35948, "gamma_signal": -2848, "vega_signal": -30406, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679635000}, {"instrument": "GOOGL", "mid_signal": 57386, "gamma_signal": -1640, "vega_signal": 32307, "option_type": "C", "stock_price": 304.24, "utc_time": 1773679640000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -1136, "option_type": "P", "stock_price": 304.27, "utc_time": 1773679640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773679645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1773679645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773679650000}, {"instrument": "GOOGL", "mid_signal": -8329, "gamma_signal": 6156, "vega_signal": -146, "option_type": "P", "stock_price": 304.21, "utc_time": 1773679650000}, {"instrument": "GOOGL", "mid_signal": -109234, "gamma_signal": -41966, "vega_signal": -182246, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679655000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -1135, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679655000}, {"instrument": "GOOGL", "mid_signal": 30405, "gamma_signal": 5, "vega_signal": 21, "option_type": "C", "stock_price": 304.23, "utc_time": 1773679660000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -568, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679660000}, {"instrument": "GOOGL", "mid_signal": -6902, "gamma_signal": 3803, "vega_signal": -6179, "option_type": "C", "stock_price": 304.21, "utc_time": 1773679665000}, {"instrument": "GOOGL", "mid_signal": -15741, "gamma_signal": 1148, "vega_signal": 3928, "option_type": "P", "stock_price": 304.23, "utc_time": 1773679665000}, {"instrument": "GOOGL", "mid_signal": 17916, "gamma_signal": 1443, "vega_signal": 2752, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1773679670000}, {"instrument": "GOOGL", "mid_signal": 14580, "gamma_signal": 1100, "vega_signal": 3923, "option_type": "C", "stock_price": 304.15, "utc_time": 1773679675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679680000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 577, "option_type": "P", "stock_price": 304.13, "utc_time": 1773679680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1773679685000}, {"instrument": "GOOGL", "mid_signal": -1846, "gamma_signal": 423, "vega_signal": 1215, "option_type": "P", "stock_price": 304.15, "utc_time": 1773679685000}, {"instrument": "GOOGL", "mid_signal": -52007, "gamma_signal": -28505, "vega_signal": -1137, "option_type": "C", "stock_price": 304.07, "utc_time": 1773679690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1773679690000}, {"instrument": "GOOGL", "mid_signal": 743125, "gamma_signal": 400376, "vega_signal": 45832, "option_type": "C", "stock_price": 304.07, "utc_time": 1773679695000}, {"instrument": "GOOGL", "mid_signal": 13263, "gamma_signal": -8003, "vega_signal": -1042, "option_type": "P", "stock_price": 304.07, "utc_time": 1773679695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1773679700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1773679700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.078, "utc_time": 1773679705000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 577, "option_type": "P", "stock_price": 304.078, "utc_time": 1773679705000}, {"instrument": "GOOGL", "mid_signal": -145768, "gamma_signal": -10999, "vega_signal": -39222, "option_type": "C", "stock_price": 304.078, "utc_time": 1773679710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.078, "utc_time": 1773679710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1773679715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1773679715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773679720000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 1154, "option_type": "P", "stock_price": 304, "utc_time": 1773679720000}, {"instrument": "GOOGL", "mid_signal": -2985, "gamma_signal": -208, "vega_signal": -4752, "option_type": "C", "stock_price": 304, "utc_time": 1773679725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773679725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773679730000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 337, "option_type": "P", "stock_price": 304, "utc_time": 1773679730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773679735000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 337, "option_type": "P", "stock_price": 304, "utc_time": 1773679735000}, {"instrument": "GOOGL", "mid_signal": 52165, "gamma_signal": 2878, "vega_signal": 25352, "option_type": "C", "stock_price": 304, "utc_time": 1773679740000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 1010, "option_type": "P", "stock_price": 304, "utc_time": 1773679740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773679745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1773679745000}, {"instrument": "GOOGL", "mid_signal": 111440, "gamma_signal": 6896, "vega_signal": 60377, "option_type": "C", "stock_price": 304.05, "utc_time": 1773679750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679750000}, {"instrument": "GOOGL", "mid_signal": 63375, "gamma_signal": 8679, "vega_signal": 28225, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679755000}, {"instrument": "GOOGL", "mid_signal": -19015, "gamma_signal": 1134, "vega_signal": 3728, "option_type": "P", "stock_price": 303.99, "utc_time": 1773679755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679760000}, {"instrument": "GOOGL", "mid_signal": -24409, "gamma_signal": 879, "vega_signal": 2729, "option_type": "P", "stock_price": 303.99, "utc_time": 1773679760000}, {"instrument": "GOOGL", "mid_signal": -6605, "gamma_signal": -1206, "vega_signal": -2077, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679765000}, {"instrument": "GOOGL", "mid_signal": -52088, "gamma_signal": 4260, "vega_signal": 10005, "option_type": "P", "stock_price": 303.99, "utc_time": 1773679765000}, {"instrument": "GOOGL", "mid_signal": -3330, "gamma_signal": -4407, "vega_signal": 524, "option_type": "C", "stock_price": 303.99, "utc_time": 1773679770000}, {"instrument": "GOOGL", "mid_signal": 68552, "gamma_signal": -5822, "vega_signal": -11798, "option_type": "P", "stock_price": 303.99, "utc_time": 1773679770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1773679775000}, {"instrument": "GOOGL", "mid_signal": 207387, "gamma_signal": -55043, "vega_signal": -6293, "option_type": "P", "stock_price": 304.14, "utc_time": 1773679775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679780000}, {"instrument": "GOOGL", "mid_signal": -17832, "gamma_signal": -1442, "vega_signal": -2755, "option_type": "C", "stock_price": 304.18, "utc_time": 1773679785000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -337, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679785000}, {"instrument": "GOOGL", "mid_signal": 66324, "gamma_signal": 7271, "vega_signal": 13248, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679790000}, {"instrument": "GOOGL", "mid_signal": 1205, "gamma_signal": -119, "vega_signal": -1756, "option_type": "P", "stock_price": 304.18, "utc_time": 1773679790000}, {"instrument": "GOOGL", "mid_signal": 17832, "gamma_signal": 1442, "vega_signal": 2755, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679795000}, {"instrument": "GOOGL", "mid_signal": -1899, "gamma_signal": 190, "vega_signal": 2300, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679800000}, {"instrument": "GOOGL", "mid_signal": -1177, "gamma_signal": 119, "vega_signal": 1247, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773679805000}, {"instrument": "GOOGL", "mid_signal": 37776, "gamma_signal": -2277, "vega_signal": -7484, "option_type": "P", "stock_price": 304, "utc_time": 1773679805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1773679810000}, {"instrument": "GOOGL", "mid_signal": 6847, "gamma_signal": 2604, "vega_signal": -2104, "option_type": "P", "stock_price": 304.03, "utc_time": 1773679810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1773679815000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 509, "option_type": "P", "stock_price": 304.03, "utc_time": 1773679815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773679820000}, {"instrument": "GOOGL", "mid_signal": 18889, "gamma_signal": -1139, "vega_signal": -3742, "option_type": "P", "stock_price": 304.01, "utc_time": 1773679820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1773679825000}, {"instrument": "GOOGL", "mid_signal": 21180, "gamma_signal": -328, "vega_signal": -7695, "option_type": "P", "stock_price": 304.01, "utc_time": 1773679825000}, {"instrument": "GOOGL", "mid_signal": -18983, "gamma_signal": -1786, "vega_signal": -3343, "option_type": "C", "stock_price": 304.05, "utc_time": 1773679830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1773679830000}, {"instrument": "GOOGL", "mid_signal": -13106, "gamma_signal": -2098, "vega_signal": -6687, "option_type": "C", "stock_price": 304.06, "utc_time": 1773679835000}, {"instrument": "GOOGL", "mid_signal": -482, "gamma_signal": 48, "vega_signal": 702, "option_type": "P", "stock_price": 304.06, "utc_time": 1773679835000}, {"instrument": "GOOGL", "mid_signal": -28625, "gamma_signal": -1740, "vega_signal": 3332, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679840000}, {"instrument": "GOOGL", "mid_signal": 37816, "gamma_signal": -2278, "vega_signal": -7996, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679840000}, {"instrument": "GOOGL", "mid_signal": -8903, "gamma_signal": -1038, "vega_signal": -3518, "option_type": "C", "stock_price": 304.1, "utc_time": 1773679845000}, {"instrument": "GOOGL", "mid_signal": 25634, "gamma_signal": -866, "vega_signal": -21472, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679845000}, {"instrument": "GOOGL", "mid_signal": -2241533, "gamma_signal": -171595, "vega_signal": -597595, "option_type": "C", "stock_price": 304.11, "utc_time": 1773679850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1773679850000}, {"instrument": "GOOGL", "mid_signal": -17737, "gamma_signal": -1440, "vega_signal": -2758, "option_type": "C", "stock_price": 304.13, "utc_time": 1773679855000}, {"instrument": "GOOGL", "mid_signal": 896877, "gamma_signal": -125204, "vega_signal": -244969, "option_type": "P", "stock_price": 304.13, "utc_time": 1773679855000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": -1, "vega_signal": -5, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1773679860000}, {"instrument": "GOOGL", "mid_signal": -5538, "gamma_signal": -1027, "vega_signal": -3224, "option_type": "C", "stock_price": 304.17, "utc_time": 1773679865000}, {"instrument": "GOOGL", "mid_signal": -13164, "gamma_signal": 1104, "vega_signal": 3434, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679865000}, {"instrument": "GOOGL", "mid_signal": -31893, "gamma_signal": -26684, "vega_signal": -406, "option_type": "C", "stock_price": 304.18, "utc_time": 1773679870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1773679870000}, {"instrument": "GOOGL", "mid_signal": 35479, "gamma_signal": 2880, "vega_signal": 5517, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679875000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -438, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679875000}, {"instrument": "GOOGL", "mid_signal": -35482, "gamma_signal": -2881, "vega_signal": -5518, "option_type": "C", "stock_price": 304.22, "utc_time": 1773679880000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -876, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679880000}, {"instrument": "GOOGL", "mid_signal": 31353, "gamma_signal": -1475, "vega_signal": 13469, "option_type": "C", "stock_price": 304.26, "utc_time": 1773679885000}, {"instrument": "GOOGL", "mid_signal": 38047, "gamma_signal": -2295, "vega_signal": -7905, "option_type": "P", "stock_price": 304.26, "utc_time": 1773679885000}, {"instrument": "GOOGL", "mid_signal": -43403, "gamma_signal": -10718, "vega_signal": -6453, "option_type": "C", "stock_price": 304.26, "utc_time": 1773679890000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -438, "option_type": "P", "stock_price": 304.26, "utc_time": 1773679890000}, {"instrument": "GOOGL", "mid_signal": 49638, "gamma_signal": 28127, "vega_signal": 3165, "option_type": "C", "stock_price": 304.22, "utc_time": 1773679895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773679895000}, {"instrument": "GOOGL", "mid_signal": 14043, "gamma_signal": 964, "vega_signal": -1975, "option_type": "C", "stock_price": 304.22, "utc_time": 1773679900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773679900000}, {"instrument": "GOOGL", "mid_signal": 9116, "gamma_signal": 392, "vega_signal": 9542, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1773679905000}, {"instrument": "GOOGL", "mid_signal": 36310, "gamma_signal": 473, "vega_signal": 131152, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679910000}, {"instrument": "GOOGL", "mid_signal": 18854, "gamma_signal": -1145, "vega_signal": -3749, "option_type": "P", "stock_price": 304.2, "utc_time": 1773679910000}, {"instrument": "GOOGL", "mid_signal": -1746, "gamma_signal": -70, "vega_signal": -5407, "option_type": "C", "stock_price": 304.2, "utc_time": 1773679915000}, {"instrument": "GOOGL", "mid_signal": 18921, "gamma_signal": -1146, "vega_signal": -4944, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679915000}, {"instrument": "GOOGL", "mid_signal": 20994, "gamma_signal": 11721, "vega_signal": 1291, "option_type": "C", "stock_price": 304.29, "utc_time": 1773679920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773679925000}, {"instrument": "GOOGL", "mid_signal": -37716, "gamma_signal": 2291, "vega_signal": 7500, "option_type": "P", "stock_price": 304.27, "utc_time": 1773679925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679940000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -597, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679940000}, {"instrument": "GOOGL", "mid_signal": -19508, "gamma_signal": -1849, "vega_signal": -9260, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679945000}, {"instrument": "GOOGL", "mid_signal": 18857, "gamma_signal": -1145, "vega_signal": -3750, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679950000}, {"instrument": "GOOGL", "mid_signal": -18857, "gamma_signal": 1145, "vega_signal": 3750, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1773679955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773679955000}, {"instrument": "GOOGL", "mid_signal": -35843, "gamma_signal": -2886, "vega_signal": -5502, "option_type": "C", "stock_price": 304.27, "utc_time": 1773679960000}, {"instrument": "GOOGL", "mid_signal": 18858, "gamma_signal": -1145, "vega_signal": -3750, "option_type": "P", "stock_price": 304.27, "utc_time": 1773679960000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": 19, "vega_signal": -5, "option_type": "C", "stock_price": 304.26, "utc_time": 1773679965000}, {"instrument": "GOOGL", "mid_signal": -18858, "gamma_signal": 1145, "vega_signal": 3750, "option_type": "P", "stock_price": 304.27, "utc_time": 1773679965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773679970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773679970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773679975000}, {"instrument": "GOOGL", "mid_signal": 6133, "gamma_signal": 6793, "vega_signal": -2749, "option_type": "P", "stock_price": 304.305, "utc_time": 1773679975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.305, "utc_time": 1773679980000}, {"instrument": "GOOGL", "mid_signal": 842, "gamma_signal": -4782, "vega_signal": 3878, "option_type": "P", "stock_price": 304.37, "utc_time": 1773679980000}, {"instrument": "GOOGL", "mid_signal": -18022, "gamma_signal": -1463, "vega_signal": -2747, "option_type": "C", "stock_price": 304.35, "utc_time": 1773679985000}, {"instrument": "GOOGL", "mid_signal": -11810, "gamma_signal": 1913, "vega_signal": 4578, "option_type": "P", "stock_price": 304.35, "utc_time": 1773679985000}, {"instrument": "GOOGL", "mid_signal": 18022, "gamma_signal": 1463, "vega_signal": 2747, "option_type": "C", "stock_price": 304.35, "utc_time": 1773679990000}, {"instrument": "GOOGL", "mid_signal": 18801, "gamma_signal": -1153, "vega_signal": -2980, "option_type": "P", "stock_price": 304.35, "utc_time": 1773679990000}, {"instrument": "GOOGL", "mid_signal": 36045, "gamma_signal": 2926, "vega_signal": 5493, "option_type": "C", "stock_price": 304.36, "utc_time": 1773679995000}, {"instrument": "GOOGL", "mid_signal": -18886, "gamma_signal": 1154, "vega_signal": 4527, "option_type": "P", "stock_price": 304.36, "utc_time": 1773679995000}, {"instrument": "GOOGL", "mid_signal": 18025, "gamma_signal": 1463, "vega_signal": 2747, "option_type": "C", "stock_price": 304.41, "utc_time": 1773680000000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 774, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773680005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680005000}, {"instrument": "GOOGL", "mid_signal": -937192, "gamma_signal": -76079, "vega_signal": -142833, "option_type": "C", "stock_price": 304.37, "utc_time": 1773680010000}, {"instrument": "GOOGL", "mid_signal": -39768, "gamma_signal": 3143, "vega_signal": 10965, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680010000}, {"instrument": "GOOGL", "mid_signal": -66118, "gamma_signal": -7866, "vega_signal": -19316, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680015000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 387, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680015000}, {"instrument": "GOOGL", "mid_signal": 156888, "gamma_signal": 41206, "vega_signal": 69126, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680020000}, {"instrument": "GOOGL", "mid_signal": 96701, "gamma_signal": -3277, "vega_signal": -10561, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773680025000}, {"instrument": "GOOGL", "mid_signal": -18843, "gamma_signal": 1154, "vega_signal": 3753, "option_type": "P", "stock_price": 304.35, "utc_time": 1773680025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773680030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773680030000}, {"instrument": "GOOGL", "mid_signal": 126459, "gamma_signal": 2978, "vega_signal": 12758, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773680035000}, {"instrument": "GOOGL", "mid_signal": 112933, "gamma_signal": 44257, "vega_signal": 50561, "option_type": "C", "stock_price": 304.37, "utc_time": 1773680040000}, {"instrument": "GOOGL", "mid_signal": -6794, "gamma_signal": -6525, "vega_signal": 2797, "option_type": "P", "stock_price": 304.37, "utc_time": 1773680040000}, {"instrument": "GOOGL", "mid_signal": -53038, "gamma_signal": -2900, "vega_signal": -25473, "option_type": "C", "stock_price": 304.32, "utc_time": 1773680045000}, {"instrument": "GOOGL", "mid_signal": -18781, "gamma_signal": 1162, "vega_signal": 4259, "option_type": "P", "stock_price": 304.28, "utc_time": 1773680045000}, {"instrument": "GOOGL", "mid_signal": 9991, "gamma_signal": 1520, "vega_signal": 6692, "option_type": "C", "stock_price": 304.33, "utc_time": 1773680050000}, {"instrument": "GOOGL", "mid_signal": -18811, "gamma_signal": 1162, "vega_signal": 4757, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680050000}, {"instrument": "GOOGL", "mid_signal": 164418, "gamma_signal": 6836, "vega_signal": 137615, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680055000}, {"instrument": "GOOGL", "mid_signal": 18759, "gamma_signal": -1162, "vega_signal": -3762, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680055000}, {"instrument": "GOOGL", "mid_signal": 18117, "gamma_signal": 1439, "vega_signal": 2742, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680060000}, {"instrument": "GOOGL", "mid_signal": -18759, "gamma_signal": 1162, "vega_signal": 3762, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680060000}, {"instrument": "GOOGL", "mid_signal": -786534, "gamma_signal": -423761, "vega_signal": -46053, "option_type": "C", "stock_price": 304.33, "utc_time": 1773680065000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 497, "option_type": "P", "stock_price": 304.33, "utc_time": 1773680065000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1773680070000}, {"instrument": "GOOGL", "mid_signal": -18786, "gamma_signal": 1162, "vega_signal": 4260, "option_type": "P", "stock_price": 304.35, "utc_time": 1773680070000}, {"instrument": "GOOGL", "mid_signal": -260465, "gamma_signal": -17845, "vega_signal": -184424, "option_type": "C", "stock_price": 304.35, "utc_time": 1773680075000}, {"instrument": "GOOGL", "mid_signal": -20391, "gamma_signal": 1192, "vega_signal": 14266, "option_type": "P", "stock_price": 304.35, "utc_time": 1773680075000}, {"instrument": "GOOGL", "mid_signal": -36236, "gamma_signal": -2877, "vega_signal": -5484, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.35, "utc_time": 1773680080000}, {"instrument": "GOOGL", "mid_signal": 70337, "gamma_signal": 4579, "vega_signal": 14132, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680085000}, {"instrument": "GOOGL", "mid_signal": 31553, "gamma_signal": -2213, "vega_signal": 34081, "option_type": "C", "stock_price": 304.38, "utc_time": 1773680090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680090000}, {"instrument": "GOOGL", "mid_signal": -30242, "gamma_signal": -2192, "vega_signal": -16265, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680095000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -508, "option_type": "P", "stock_price": 304.39, "utc_time": 1773680095000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773680100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1773680100000}, {"instrument": "GOOGL", "mid_signal": 29625, "gamma_signal": 1899, "vega_signal": 20486, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680105000}, {"instrument": "GOOGL", "mid_signal": 188926, "gamma_signal": -60963, "vega_signal": -6621, "option_type": "P", "stock_price": 304.43, "utc_time": 1773680105000}, {"instrument": "GOOGL", "mid_signal": -13784, "gamma_signal": -137, "vega_signal": -22304, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680110000}, {"instrument": "GOOGL", "mid_signal": -8148, "gamma_signal": 851, "vega_signal": -15529, "option_type": "P", "stock_price": 304.39, "utc_time": 1773680110000}, {"instrument": "GOOGL", "mid_signal": 11921, "gamma_signal": 1112, "vega_signal": 3786, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680115000}, {"instrument": "GOOGL", "mid_signal": -5849, "gamma_signal": 3761, "vega_signal": 475, "option_type": "P", "stock_price": 304.39, "utc_time": 1773680115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680120000}, {"instrument": "GOOGL", "mid_signal": -37473, "gamma_signal": 2338, "vega_signal": 8042, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680120000}, {"instrument": "GOOGL", "mid_signal": 13805, "gamma_signal": -14677, "vega_signal": 17774, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680125000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": -3, "vega_signal": -234, "option_type": "C", "stock_price": 304.39, "utc_time": 1773680130000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": -6, "vega_signal": -1063, "option_type": "P", "stock_price": 304.39, "utc_time": 1773680130000}, {"instrument": "GOOGL", "mid_signal": 24108, "gamma_signal": 7019, "vega_signal": 7576, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680135000}, {"instrument": "GOOGL", "mid_signal": -5820, "gamma_signal": 3760, "vega_signal": -33, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680135000}, {"instrument": "GOOGL", "mid_signal": -298, "gamma_signal": -15, "vega_signal": -1169, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680145000}, {"instrument": "GOOGL", "mid_signal": 18174, "gamma_signal": 1445, "vega_signal": 2738, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680150000}, {"instrument": "GOOGL", "mid_signal": -13243, "gamma_signal": -4762, "vega_signal": 4548, "option_type": "C", "stock_price": 304.43, "utc_time": 1773680155000}, {"instrument": "GOOGL", "mid_signal": -23559, "gamma_signal": 533, "vega_signal": 45600, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1773680160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1773680160000}, {"instrument": "GOOGL", "mid_signal": -18179, "gamma_signal": -1445, "vega_signal": -2739, "option_type": "C", "stock_price": 304.45, "utc_time": 1773680165000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -519, "option_type": "P", "stock_price": 304.45, "utc_time": 1773680165000}, {"instrument": "GOOGL", "mid_signal": -13657, "gamma_signal": 9494, "vega_signal": -4164, "option_type": "C", "stock_price": 304.41, "utc_time": 1773680170000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -519, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680170000}, {"instrument": "GOOGL", "mid_signal": 18176, "gamma_signal": 1445, "vega_signal": 2738, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680175000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -519, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680175000}, {"instrument": "GOOGL", "mid_signal": -49912, "gamma_signal": -35706, "vega_signal": -1201, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680180000}, {"instrument": "GOOGL", "mid_signal": -18176, "gamma_signal": -1445, "vega_signal": -2738, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680185000}, {"instrument": "GOOGL", "mid_signal": 8908, "gamma_signal": 1430, "vega_signal": 4519, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680190000}, {"instrument": "GOOGL", "mid_signal": 22689, "gamma_signal": 12382, "vega_signal": 1313, "option_type": "C", "stock_price": 304.36, "utc_time": 1773680195000}, {"instrument": "GOOGL", "mid_signal": 444, "gamma_signal": -64, "vega_signal": -863, "option_type": "P", "stock_price": 304.36, "utc_time": 1773680195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773680200000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 519, "option_type": "P", "stock_price": 304.26, "utc_time": 1773680200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773680205000}, {"instrument": "GOOGL", "mid_signal": -830, "gamma_signal": 127, "vega_signal": 688, "option_type": "P", "stock_price": 304.26, "utc_time": 1773680205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773680210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773680210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1773680215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1773680215000}, {"instrument": "GOOGL", "mid_signal": 19399, "gamma_signal": -4613, "vega_signal": 12560, "option_type": "C", "stock_price": 304.25, "utc_time": 1773680220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773680220000}, {"instrument": "GOOGL", "mid_signal": 1756, "gamma_signal": 365, "vega_signal": 1138, "option_type": "C", "stock_price": 304.25, "utc_time": 1773680225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773680225000}, {"instrument": "GOOGL", "mid_signal": 26439, "gamma_signal": 1913, "vega_signal": 7449, "option_type": "C", "stock_price": 304.44, "utc_time": 1773680230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1773680230000}, {"instrument": "GOOGL", "mid_signal": 27030, "gamma_signal": 2475, "vega_signal": 6149, "option_type": "C", "stock_price": 304.44, "utc_time": 1773680235000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 531, "option_type": "P", "stock_price": 304.44, "utc_time": 1773680235000}, {"instrument": "GOOGL", "mid_signal": 18027, "gamma_signal": 1446, "vega_signal": 2746, "option_type": "C", "stock_price": 304.44, "utc_time": 1773680240000}, {"instrument": "GOOGL", "mid_signal": -1214, "gamma_signal": 179, "vega_signal": 847, "option_type": "P", "stock_price": 304.44, "utc_time": 1773680240000}, {"instrument": "GOOGL", "mid_signal": 48272, "gamma_signal": 55334, "vega_signal": -12439, "option_type": "C", "stock_price": 304.37, "utc_time": 1773680245000}, {"instrument": "GOOGL", "mid_signal": -16190, "gamma_signal": 1581, "vega_signal": 2812, "option_type": "P", "stock_price": 304.37, "utc_time": 1773680245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1773680250000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1773680250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773680255000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1773680255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1773680260000}, {"instrument": "GOOGL", "mid_signal": 129553, "gamma_signal": -12654, "vega_signal": -22500, "option_type": "P", "stock_price": 304.45, "utc_time": 1773680260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773680265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1773680265000}, {"instrument": "GOOGL", "mid_signal": -17892, "gamma_signal": -1706, "vega_signal": -10291, "option_type": "C", "stock_price": 304.51, "utc_time": 1773680270000}, {"instrument": "GOOGL", "mid_signal": 6348, "gamma_signal": -532, "vega_signal": -5852, "option_type": "P", "stock_price": 304.43, "utc_time": 1773680270000}, {"instrument": "GOOGL", "mid_signal": 43542, "gamma_signal": 29994, "vega_signal": 472, "option_type": "C", "stock_price": 304.53, "utc_time": 1773680275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.53, "utc_time": 1773680275000}, {"instrument": "GOOGL", "mid_signal": -13586, "gamma_signal": -12189, "vega_signal": -13180, "option_type": "C", "stock_price": 304.61, "utc_time": 1773680280000}, {"instrument": "GOOGL", "mid_signal": 5752, "gamma_signal": -3721, "vega_signal": -467, "option_type": "P", "stock_price": 304.57, "utc_time": 1773680280000}, {"instrument": "GOOGL", "mid_signal": 406146, "gamma_signal": 142152, "vega_signal": 108993, "option_type": "C", "stock_price": 304.58, "utc_time": 1773680285000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 1077, "option_type": "P", "stock_price": 304.58, "utc_time": 1773680285000}, {"instrument": "GOOGL", "mid_signal": -91399, "gamma_signal": -8687, "vega_signal": -22071, "option_type": "C", "stock_price": 304.46, "utc_time": 1773680290000}, {"instrument": "GOOGL", "mid_signal": 1270, "gamma_signal": -95, "vega_signal": -1790, "option_type": "P", "stock_price": 304.58, "utc_time": 1773680290000}, {"instrument": "GOOGL", "mid_signal": 15989, "gamma_signal": -3885, "vega_signal": 20520, "option_type": "C", "stock_price": 304.46, "utc_time": 1773680295000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 538, "option_type": "P", "stock_price": 304.46, "utc_time": 1773680295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773680300000}, {"instrument": "GOOGL", "mid_signal": -11529, "gamma_signal": 7439, "vega_signal": 1471, "option_type": "P", "stock_price": 304.46, "utc_time": 1773680300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680305000}, {"instrument": "GOOGL", "mid_signal": 25254, "gamma_signal": -2898, "vega_signal": -11350, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680305000}, {"instrument": "GOOGL", "mid_signal": -1729, "gamma_signal": -366, "vega_signal": -1124, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680315000}, {"instrument": "GOOGL", "mid_signal": -131507, "gamma_signal": 43550, "vega_signal": 5149, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1773680320000}, {"instrument": "GOOGL", "mid_signal": -29676, "gamma_signal": 4536, "vega_signal": 55642, "option_type": "P", "stock_price": 304.41, "utc_time": 1773680320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1773680325000}, {"instrument": "GOOGL", "mid_signal": -19327, "gamma_signal": 735, "vega_signal": 46417, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1773680330000}, {"instrument": "GOOGL", "mid_signal": 24276, "gamma_signal": -2943, "vega_signal": -4925, "option_type": "P", "stock_price": 304.42, "utc_time": 1773680330000}, {"instrument": "GOOGL", "mid_signal": -9191, "gamma_signal": -393, "vega_signal": -9587, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680335000}, {"instrument": "GOOGL", "mid_signal": 12835, "gamma_signal": -1576, "vega_signal": -2850, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680335000}, {"instrument": "GOOGL", "mid_signal": -1783, "gamma_signal": -462, "vega_signal": -1304, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680340000}, {"instrument": "GOOGL", "mid_signal": -14895, "gamma_signal": -985, "vega_signal": -5164, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680345000}, {"instrument": "GOOGL", "mid_signal": -24688, "gamma_signal": -5767, "vega_signal": -26599, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680350000}, {"instrument": "GOOGL", "mid_signal": 12144, "gamma_signal": -1471, "vega_signal": -2319, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1773680355000}, {"instrument": "GOOGL", "mid_signal": 23288, "gamma_signal": -2845, "vega_signal": -4232, "option_type": "P", "stock_price": 304.4, "utc_time": 1773680355000}, {"instrument": "GOOGL", "mid_signal": 3467, "gamma_signal": 115, "vega_signal": -4000, "option_type": "C", "stock_price": 304.43, "utc_time": 1773680360000}, {"instrument": "GOOGL", "mid_signal": -36505, "gamma_signal": 4414, "vega_signal": 8196, "option_type": "P", "stock_price": 304.43, "utc_time": 1773680360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.43, "utc_time": 1773680365000}, {"instrument": "GOOGL", "mid_signal": -12193, "gamma_signal": 1472, "vega_signal": 3145, "option_type": "P", "stock_price": 304.49, "utc_time": 1773680365000}, {"instrument": "GOOGL", "mid_signal": -6029, "gamma_signal": -489, "vega_signal": -5074, "option_type": "C", "stock_price": 304.49, "utc_time": 1773680370000}, {"instrument": "GOOGL", "mid_signal": 36487, "gamma_signal": -4414, "vega_signal": -7784, "option_type": "P", "stock_price": 304.47, "utc_time": 1773680370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773680375000}, {"instrument": "GOOGL", "mid_signal": 12171, "gamma_signal": -1472, "vega_signal": -2733, "option_type": "P", "stock_price": 304.51, "utc_time": 1773680375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773680380000}, {"instrument": "GOOGL", "mid_signal": -214898, "gamma_signal": 4063, "vega_signal": 135913, "option_type": "P", "stock_price": 304.51, "utc_time": 1773680380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773680385000}, {"instrument": "GOOGL", "mid_signal": 10430, "gamma_signal": -380, "vega_signal": -29116, "option_type": "P", "stock_price": 304.51, "utc_time": 1773680385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773680390000}, {"instrument": "GOOGL", "mid_signal": 101384, "gamma_signal": -14451, "vega_signal": 221, "option_type": "P", "stock_price": 304.45, "utc_time": 1773680390000}, {"instrument": "GOOGL", "mid_signal": 4163, "gamma_signal": 934, "vega_signal": 1549, "option_type": "C", "stock_price": 304.45, "utc_time": 1773680395000}, {"instrument": "GOOGL", "mid_signal": -60320, "gamma_signal": 7344, "vega_signal": 13630, "option_type": "P", "stock_price": 304.45, "utc_time": 1773680395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1773680400000}, {"instrument": "GOOGL", "mid_signal": -5491, "gamma_signal": 3647, "vega_signal": 451, "option_type": "P", "stock_price": 304.45, "utc_time": 1773680400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.46, "utc_time": 1773680405000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 304.475, "utc_time": 1773680405000}, {"instrument": "GOOGL", "mid_signal": 5853, "gamma_signal": 1076, "vega_signal": 3360, "option_type": "C", "stock_price": 304.51, "utc_time": 1773680410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.475, "utc_time": 1773680410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1773680415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1773680415000}, {"instrument": "GOOGL", "mid_signal": -70847, "gamma_signal": -12867, "vega_signal": -24252, "option_type": "C", "stock_price": 304.52, "utc_time": 1773680420000}, {"instrument": "GOOGL", "mid_signal": 60351, "gamma_signal": -7346, "vega_signal": -13956, "option_type": "P", "stock_price": 304.52, "utc_time": 1773680420000}, {"instrument": "GOOGL", "mid_signal": 9188, "gamma_signal": 1042, "vega_signal": 3436, "option_type": "C", "stock_price": 304.52, "utc_time": 1773680425000}, {"instrument": "GOOGL", "mid_signal": -54842, "gamma_signal": 3697, "vega_signal": 13182, "option_type": "P", "stock_price": 304.52, "utc_time": 1773680425000}, {"instrument": "GOOGL", "mid_signal": 98085, "gamma_signal": 97415, "vega_signal": 10811, "option_type": "C", "stock_price": 304.52, "utc_time": 1773680430000}, {"instrument": "GOOGL", "mid_signal": 120721, "gamma_signal": -14693, "vega_signal": -27916, "option_type": "P", "stock_price": 304.61, "utc_time": 1773680430000}, {"instrument": "GOOGL", "mid_signal": -116768, "gamma_signal": -12369, "vega_signal": -22553, "option_type": "C", "stock_price": 304.56, "utc_time": 1773680435000}, {"instrument": "GOOGL", "mid_signal": 120719, "gamma_signal": -14693, "vega_signal": -27916, "option_type": "P", "stock_price": 304.56, "utc_time": 1773680435000}, {"instrument": "GOOGL", "mid_signal": 24087, "gamma_signal": 12359, "vega_signal": 1323, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680440000}, {"instrument": "GOOGL", "mid_signal": -430474, "gamma_signal": 134164, "vega_signal": 26840, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680440000}, {"instrument": "GOOGL", "mid_signal": -100695, "gamma_signal": -14969, "vega_signal": -2528, "option_type": "C", "stock_price": 304.7, "utc_time": 1773680445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1773680445000}, {"instrument": "GOOGL", "mid_signal": -2224, "gamma_signal": 9914, "vega_signal": -39103, "option_type": "C", "stock_price": 304.93, "utc_time": 1773680450000}, {"instrument": "GOOGL", "mid_signal": 59649, "gamma_signal": -7357, "vega_signal": -14350, "option_type": "P", "stock_price": 304.89, "utc_time": 1773680450000}, {"instrument": "GOOGL", "mid_signal": 25323, "gamma_signal": 12618, "vega_signal": 1338, "option_type": "C", "stock_price": 304.98, "utc_time": 1773680455000}, {"instrument": "GOOGL", "mid_signal": 288333, "gamma_signal": -37106, "vega_signal": -86090, "option_type": "P", "stock_price": 305.05, "utc_time": 1773680455000}, {"instrument": "GOOGL", "mid_signal": -1858, "gamma_signal": -382, "vega_signal": -1191, "option_type": "C", "stock_price": 304.94, "utc_time": 1773680460000}, {"instrument": "GOOGL", "mid_signal": 59657, "gamma_signal": -7360, "vega_signal": -14032, "option_type": "P", "stock_price": 304.94, "utc_time": 1773680460000}, {"instrument": "GOOGL", "mid_signal": -92831, "gamma_signal": 214, "vega_signal": -21261, "option_type": "C", "stock_price": 304.88, "utc_time": 1773680465000}, {"instrument": "GOOGL", "mid_signal": 610803, "gamma_signal": -59090, "vega_signal": -215494, "option_type": "P", "stock_price": 304.86, "utc_time": 1773680465000}, {"instrument": "GOOGL", "mid_signal": -75511, "gamma_signal": -7121, "vega_signal": -21871, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680470000}, {"instrument": "GOOGL", "mid_signal": 138762, "gamma_signal": 5953, "vega_signal": -37405, "option_type": "P", "stock_price": 304.84, "utc_time": 1773680470000}, {"instrument": "GOOGL", "mid_signal": 12657, "gamma_signal": 6307, "vega_signal": 669, "option_type": "C", "stock_price": 304.87, "utc_time": 1773680475000}, {"instrument": "GOOGL", "mid_signal": -59564, "gamma_signal": 7353, "vega_signal": 13172, "option_type": "P", "stock_price": 304.77, "utc_time": 1773680475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680480000}, {"instrument": "GOOGL", "mid_signal": -83763, "gamma_signal": 6136, "vega_signal": 30607, "option_type": "P", "stock_price": 304.77, "utc_time": 1773680480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773680485000}, {"instrument": "GOOGL", "mid_signal": -393191, "gamma_signal": 48528, "vega_signal": 88879, "option_type": "P", "stock_price": 304.74, "utc_time": 1773680485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773680490000}, {"instrument": "GOOGL", "mid_signal": -483897, "gamma_signal": 59757, "vega_signal": 112275, "option_type": "P", "stock_price": 304.7, "utc_time": 1773680490000}, {"instrument": "GOOGL", "mid_signal": 14639, "gamma_signal": 677, "vega_signal": 11669, "option_type": "C", "stock_price": 304.7, "utc_time": 1773680495000}, {"instrument": "GOOGL", "mid_signal": -325541, "gamma_signal": 42918, "vega_signal": 50167, "option_type": "P", "stock_price": 304.67, "utc_time": 1773680495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.67, "utc_time": 1773680500000}, {"instrument": "GOOGL", "mid_signal": -226357, "gamma_signal": 27934, "vega_signal": 51650, "option_type": "P", "stock_price": 304.67, "utc_time": 1773680500000}, {"instrument": "GOOGL", "mid_signal": -172317, "gamma_signal": -38020, "vega_signal": -28508, "option_type": "C", "stock_price": 304.67, "utc_time": 1773680505000}, {"instrument": "GOOGL", "mid_signal": -114133, "gamma_signal": 11201, "vega_signal": 26760, "option_type": "P", "stock_price": 304.67, "utc_time": 1773680505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.67, "utc_time": 1773680510000}, {"instrument": "GOOGL", "mid_signal": 394, "gamma_signal": 842, "vega_signal": 57, "option_type": "P", "stock_price": 304.67, "utc_time": 1773680510000}, {"instrument": "GOOGL", "mid_signal": 22214, "gamma_signal": 953, "vega_signal": 26244, "option_type": "C", "stock_price": 304.63, "utc_time": 1773680515000}, {"instrument": "GOOGL", "mid_signal": 117887, "gamma_signal": -14863, "vega_signal": -27152, "option_type": "P", "stock_price": 304.63, "utc_time": 1773680515000}, {"instrument": "GOOGL", "mid_signal": 683244, "gamma_signal": 31790, "vega_signal": 208327, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680520000}, {"instrument": "GOOGL", "mid_signal": 54892, "gamma_signal": -3435, "vega_signal": -52797, "option_type": "P", "stock_price": 304.63, "utc_time": 1773680520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680525000}, {"instrument": "GOOGL", "mid_signal": 16498, "gamma_signal": -6130, "vega_signal": -624, "option_type": "P", "stock_price": 304.76, "utc_time": 1773680525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.745, "utc_time": 1773680530000}, {"instrument": "GOOGL", "mid_signal": -28323, "gamma_signal": 6160, "vega_signal": 5831, "option_type": "P", "stock_price": 304.745, "utc_time": 1773680530000}, {"instrument": "GOOGL", "mid_signal": -45284, "gamma_signal": -3570, "vega_signal": -6888, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773680535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.76, "utc_time": 1773680540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.76, "utc_time": 1773680540000}, {"instrument": "GOOGL", "mid_signal": -1981, "gamma_signal": -497, "vega_signal": -1387, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.76, "utc_time": 1773680545000}, {"instrument": "GOOGL", "mid_signal": -68161, "gamma_signal": -31528, "vega_signal": -3383, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773680550000}, {"instrument": "GOOGL", "mid_signal": 83157, "gamma_signal": 5562, "vega_signal": 13277, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680555000}, {"instrument": "GOOGL", "mid_signal": -125417, "gamma_signal": 10891, "vega_signal": 39282, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680555000}, {"instrument": "GOOGL", "mid_signal": -7552, "gamma_signal": -1314, "vega_signal": -2818, "option_type": "C", "stock_price": 304.92, "utc_time": 1773680560000}, {"instrument": "GOOGL", "mid_signal": 234767, "gamma_signal": -28944, "vega_signal": -53754, "option_type": "P", "stock_price": 304.92, "utc_time": 1773680560000}, {"instrument": "GOOGL", "mid_signal": -78253, "gamma_signal": -14972, "vega_signal": -17443, "option_type": "C", "stock_price": 304.89, "utc_time": 1773680565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773680565000}, {"instrument": "GOOGL", "mid_signal": 156, "gamma_signal": 13, "vega_signal": 485, "option_type": "C", "stock_price": 304.89, "utc_time": 1773680570000}, {"instrument": "GOOGL", "mid_signal": 117384, "gamma_signal": -14471, "vega_signal": -27091, "option_type": "P", "stock_price": 304.89, "utc_time": 1773680570000}, {"instrument": "GOOGL", "mid_signal": 2958, "gamma_signal": 2642, "vega_signal": 293, "option_type": "C", "stock_price": 304.89, "utc_time": 1773680575000}, {"instrument": "GOOGL", "mid_signal": -117384, "gamma_signal": 14471, "vega_signal": 27091, "option_type": "P", "stock_price": 304.87, "utc_time": 1773680575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773680580000}, {"instrument": "GOOGL", "mid_signal": 114813, "gamma_signal": -14413, "vega_signal": -26919, "option_type": "P", "stock_price": 304.87, "utc_time": 1773680580000}, {"instrument": "GOOGL", "mid_signal": -1446458, "gamma_signal": -106431, "vega_signal": -202152, "option_type": "C", "stock_price": 304.81, "utc_time": 1773680585000}, {"instrument": "GOOGL", "mid_signal": -123474, "gamma_signal": 20457, "vega_signal": 27975, "option_type": "P", "stock_price": 304.81, "utc_time": 1773680585000}, {"instrument": "GOOGL", "mid_signal": 16952, "gamma_signal": 1005, "vega_signal": 1457, "option_type": "C", "stock_price": 304.81, "utc_time": 1773680590000}, {"instrument": "GOOGL", "mid_signal": 11479, "gamma_signal": -1441, "vega_signal": -2691, "option_type": "P", "stock_price": 304.81, "utc_time": 1773680590000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -3, "vega_signal": -195, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773680595000}, {"instrument": "GOOGL", "mid_signal": 8, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773680600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773680605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773680605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773680610000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680610000}, {"instrument": "GOOGL", "mid_signal": -358558, "gamma_signal": -16454, "vega_signal": -161019, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680615000}, {"instrument": "GOOGL", "mid_signal": -150231, "gamma_signal": 6602, "vega_signal": 132200, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680615000}, {"instrument": "GOOGL", "mid_signal": 19537, "gamma_signal": 7013, "vega_signal": 3067, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680620000}, {"instrument": "GOOGL", "mid_signal": -12343, "gamma_signal": 1085, "vega_signal": 3827, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680625000}, {"instrument": "GOOGL", "mid_signal": 4626, "gamma_signal": -570, "vega_signal": -2321, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680635000}, {"instrument": "GOOGL", "mid_signal": 12923, "gamma_signal": 6259, "vega_signal": 666, "option_type": "C", "stock_price": 304.56, "utc_time": 1773680640000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 290, "option_type": "P", "stock_price": 304.59, "utc_time": 1773680640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1773680645000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 145, "option_type": "P", "stock_price": 304.56, "utc_time": 1773680645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1773680650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.56, "utc_time": 1773680650000}, {"instrument": "GOOGL", "mid_signal": 49420, "gamma_signal": 1412, "vega_signal": 111381, "option_type": "C", "stock_price": 304.58, "utc_time": 1773680655000}, {"instrument": "GOOGL", "mid_signal": -3326, "gamma_signal": 1838, "vega_signal": -18826, "option_type": "P", "stock_price": 304.58, "utc_time": 1773680655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1773680660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1773680660000}, {"instrument": "GOOGL", "mid_signal": 51690, "gamma_signal": 25037, "vega_signal": 2662, "option_type": "C", "stock_price": 304.55, "utc_time": 1773680665000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 290, "option_type": "P", "stock_price": 304.55, "utc_time": 1773680665000}, {"instrument": "GOOGL", "mid_signal": 12770, "gamma_signal": 1879, "vega_signal": 3833, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680670000}, {"instrument": "GOOGL", "mid_signal": -36842, "gamma_signal": 2256, "vega_signal": 7351, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680670000}, {"instrument": "GOOGL", "mid_signal": 3560, "gamma_signal": 5214, "vega_signal": -2801, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680680000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 290, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680680000}, {"instrument": "GOOGL", "mid_signal": -2152, "gamma_signal": -164, "vega_signal": -3722, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680685000}, {"instrument": "GOOGL", "mid_signal": 17364, "gamma_signal": 205, "vega_signal": 18510, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680690000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.6, "utc_time": 1773680690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.6, "utc_time": 1773680695000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.63, "utc_time": 1773680705000}, {"instrument": "GOOGL", "mid_signal": 36813, "gamma_signal": -2347, "vega_signal": -7600, "option_type": "P", "stock_price": 304.65, "utc_time": 1773680705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1773680710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773680710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1773680715000}, {"instrument": "GOOGL", "mid_signal": 18366, "gamma_signal": -1173, "vega_signal": -2975, "option_type": "P", "stock_price": 304.72, "utc_time": 1773680715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773680720000}, {"instrument": "GOOGL", "mid_signal": -18411, "gamma_signal": 1174, "vega_signal": 3801, "option_type": "P", "stock_price": 304.71, "utc_time": 1773680720000}, {"instrument": "GOOGL", "mid_signal": 13238, "gamma_signal": 6303, "vega_signal": 667, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680730000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 825, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680735000}, {"instrument": "GOOGL", "mid_signal": 3017, "gamma_signal": 551, "vega_signal": 1719, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680740000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680740000}, {"instrument": "GOOGL", "mid_signal": 15099, "gamma_signal": 1107, "vega_signal": 3935, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680750000}, {"instrument": "GOOGL", "mid_signal": -18329, "gamma_signal": 1172, "vega_signal": 3808, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1773680755000}, {"instrument": "GOOGL", "mid_signal": -18329, "gamma_signal": 1172, "vega_signal": 3808, "option_type": "P", "stock_price": 304.68, "utc_time": 1773680755000}, {"instrument": "GOOGL", "mid_signal": 20131, "gamma_signal": 12639, "vega_signal": -13061, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680760000}, {"instrument": "GOOGL", "mid_signal": -8759, "gamma_signal": 903, "vega_signal": -2187, "option_type": "P", "stock_price": 304.84, "utc_time": 1773680760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680765000}, {"instrument": "GOOGL", "mid_signal": 70441, "gamma_signal": -8681, "vega_signal": -16655, "option_type": "P", "stock_price": 304.84, "utc_time": 1773680765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680770000}, {"instrument": "GOOGL", "mid_signal": 35209, "gamma_signal": -4340, "vega_signal": -8121, "option_type": "P", "stock_price": 304.84, "utc_time": 1773680770000}, {"instrument": "GOOGL", "mid_signal": -47484, "gamma_signal": -5253, "vega_signal": -17449, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680775000}, {"instrument": "GOOGL", "mid_signal": -4723, "gamma_signal": 3268, "vega_signal": 403, "option_type": "P", "stock_price": 304.84, "utc_time": 1773680775000}, {"instrument": "GOOGL", "mid_signal": 8015, "gamma_signal": 2109, "vega_signal": -1573, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680780000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -826, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680785000}, {"instrument": "GOOGL", "mid_signal": -18294, "gamma_signal": 1172, "vega_signal": 2984, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680790000}, {"instrument": "GOOGL", "mid_signal": 16893, "gamma_signal": -3168, "vega_signal": -4724, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680790000}, {"instrument": "GOOGL", "mid_signal": 43813, "gamma_signal": 31519, "vega_signal": -25729, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680795000}, {"instrument": "GOOGL", "mid_signal": -35208, "gamma_signal": 4340, "vega_signal": 8120, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680795000}, {"instrument": "GOOGL", "mid_signal": -1129, "gamma_signal": -258, "vega_signal": -799, "option_type": "C", "stock_price": 304.87, "utc_time": 1773680800000}, {"instrument": "GOOGL", "mid_signal": 53579, "gamma_signal": -5514, "vega_signal": -12346, "option_type": "P", "stock_price": 304.9, "utc_time": 1773680800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773680805000}, {"instrument": "GOOGL", "mid_signal": -321121, "gamma_signal": 126300, "vega_signal": 8649, "option_type": "P", "stock_price": 304.89, "utc_time": 1773680805000}, {"instrument": "GOOGL", "mid_signal": -691, "gamma_signal": -154, "vega_signal": 1378, "option_type": "C", "stock_price": 304.89, "utc_time": 1773680810000}, {"instrument": "GOOGL", "mid_signal": 86166, "gamma_signal": -14984, "vega_signal": -16094, "option_type": "P", "stock_price": 304.89, "utc_time": 1773680810000}, {"instrument": "GOOGL", "mid_signal": 43750, "gamma_signal": 19033, "vega_signal": 2017, "option_type": "C", "stock_price": 304.87, "utc_time": 1773680815000}, {"instrument": "GOOGL", "mid_signal": 34612, "gamma_signal": -4306, "vega_signal": -8508, "option_type": "P", "stock_price": 304.87, "utc_time": 1773680815000}, {"instrument": "GOOGL", "mid_signal": -34120, "gamma_signal": -1898, "vega_signal": -44388, "option_type": "C", "stock_price": 304.87, "utc_time": 1773680820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773680820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773680825000}, {"instrument": "GOOGL", "mid_signal": 69176, "gamma_signal": -8611, "vega_signal": -16161, "option_type": "P", "stock_price": 304.88, "utc_time": 1773680825000}, {"instrument": "GOOGL", "mid_signal": 13114, "gamma_signal": -4422, "vega_signal": 43180, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680830000}, {"instrument": "GOOGL", "mid_signal": 140024, "gamma_signal": -15247, "vega_signal": -31898, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680830000}, {"instrument": "GOOGL", "mid_signal": -140472, "gamma_signal": -18586, "vega_signal": -60030, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680835000}, {"instrument": "GOOGL", "mid_signal": 69192, "gamma_signal": -8610, "vega_signal": -16587, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680835000}, {"instrument": "GOOGL", "mid_signal": -17888, "gamma_signal": -11162, "vega_signal": 1330, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680840000}, {"instrument": "GOOGL", "mid_signal": 170, "gamma_signal": -25, "vega_signal": -157, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680840000}, {"instrument": "GOOGL", "mid_signal": 44504, "gamma_signal": 13796, "vega_signal": 5284, "option_type": "C", "stock_price": 304.85, "utc_time": 1773680845000}, {"instrument": "GOOGL", "mid_signal": 33861, "gamma_signal": -4264, "vega_signal": -5994, "option_type": "P", "stock_price": 304.85, "utc_time": 1773680845000}, {"instrument": "GOOGL", "mid_signal": -30872, "gamma_signal": -18049, "vega_signal": 3065, "option_type": "C", "stock_price": 304.9, "utc_time": 1773680850000}, {"instrument": "GOOGL", "mid_signal": 11542, "gamma_signal": -1437, "vega_signal": -2697, "option_type": "P", "stock_price": 304.9, "utc_time": 1773680850000}, {"instrument": "GOOGL", "mid_signal": -3053, "gamma_signal": -683, "vega_signal": 3098, "option_type": "C", "stock_price": 304.9, "utc_time": 1773680855000}, {"instrument": "GOOGL", "mid_signal": 43148, "gamma_signal": -8086, "vega_signal": -63430, "option_type": "P", "stock_price": 304.9, "utc_time": 1773680855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773680860000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -857, "option_type": "P", "stock_price": 304.75, "utc_time": 1773680860000}, {"instrument": "GOOGL", "mid_signal": 7567, "gamma_signal": 1317, "vega_signal": 2242, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773680865000}, {"instrument": "GOOGL", "mid_signal": 14577, "gamma_signal": 6341, "vega_signal": 672, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773680870000}, {"instrument": "GOOGL", "mid_signal": -37247, "gamma_signal": -2680, "vega_signal": -43856, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680875000}, {"instrument": "GOOGL", "mid_signal": -5780, "gamma_signal": 264, "vega_signal": 7043, "option_type": "P", "stock_price": 304.77, "utc_time": 1773680875000}, {"instrument": "GOOGL", "mid_signal": 9758, "gamma_signal": 6422, "vega_signal": -6355, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773680880000}, {"instrument": "GOOGL", "mid_signal": 179485, "gamma_signal": 24321, "vega_signal": 40693, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680885000}, {"instrument": "GOOGL", "mid_signal": 4679, "gamma_signal": 744, "vega_signal": 2337, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680890000}, {"instrument": "GOOGL", "mid_signal": -36620, "gamma_signal": -475, "vega_signal": -132098, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680895000}, {"instrument": "GOOGL", "mid_signal": -29582, "gamma_signal": -38, "vega_signal": 136808, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680895000}, {"instrument": "GOOGL", "mid_signal": -68737, "gamma_signal": -33010, "vega_signal": -3329, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680900000}, {"instrument": "GOOGL", "mid_signal": -18336, "gamma_signal": 1186, "vega_signal": 3808, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680900000}, {"instrument": "GOOGL", "mid_signal": -15262, "gamma_signal": -972, "vega_signal": -5175, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680905000}, {"instrument": "GOOGL", "mid_signal": -4619, "gamma_signal": 3222, "vega_signal": 395, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680905000}, {"instrument": "GOOGL", "mid_signal": 1617, "gamma_signal": 58, "vega_signal": 5833, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680910000}, {"instrument": "GOOGL", "mid_signal": 99297, "gamma_signal": -26165, "vega_signal": -36717, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773680915000}, {"instrument": "GOOGL", "mid_signal": -126473, "gamma_signal": 15178, "vega_signal": 25378, "option_type": "P", "stock_price": 304.73, "utc_time": 1773680915000}, {"instrument": "GOOGL", "mid_signal": 110025, "gamma_signal": 52839, "vega_signal": 5328, "option_type": "C", "stock_price": 304.86, "utc_time": 1773680920000}, {"instrument": "GOOGL", "mid_signal": 116645, "gamma_signal": -14576, "vega_signal": -27015, "option_type": "P", "stock_price": 304.86, "utc_time": 1773680920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773680925000}, {"instrument": "GOOGL", "mid_signal": -36685, "gamma_signal": 2372, "vega_signal": 7618, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680935000}, {"instrument": "GOOGL", "mid_signal": -4668, "gamma_signal": 222, "vega_signal": 6516, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680940000}, {"instrument": "GOOGL", "mid_signal": -13921, "gamma_signal": -1856, "vega_signal": -5971, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680945000}, {"instrument": "GOOGL", "mid_signal": 18173, "gamma_signal": -1171, "vega_signal": -3408, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680945000}, {"instrument": "GOOGL", "mid_signal": -14198, "gamma_signal": -2250, "vega_signal": -7065, "option_type": "C", "stock_price": 304.83, "utc_time": 1773680950000}, {"instrument": "GOOGL", "mid_signal": -22073, "gamma_signal": 1364, "vega_signal": 25196, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680950000}, {"instrument": "GOOGL", "mid_signal": 42941, "gamma_signal": 19285, "vega_signal": 2002, "option_type": "C", "stock_price": 304.84, "utc_time": 1773680955000}, {"instrument": "GOOGL", "mid_signal": -11569, "gamma_signal": 1444, "vega_signal": 2695, "option_type": "P", "stock_price": 304.83, "utc_time": 1773680955000}, {"instrument": "GOOGL", "mid_signal": 4802, "gamma_signal": 170, "vega_signal": 17306, "option_type": "C", "stock_price": 304.82, "utc_time": 1773680960000}, {"instrument": "GOOGL", "mid_signal": -39670, "gamma_signal": 6048, "vega_signal": 10065, "option_type": "P", "stock_price": 304.82, "utc_time": 1773680960000}, {"instrument": "GOOGL", "mid_signal": -2480, "gamma_signal": -647, "vega_signal": -1066, "option_type": "C", "stock_price": 304.82, "utc_time": 1773680965000}, {"instrument": "GOOGL", "mid_signal": 18194, "gamma_signal": -1171, "vega_signal": -3821, "option_type": "P", "stock_price": 304.82, "utc_time": 1773680965000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": -3, "vega_signal": -207, "option_type": "C", "stock_price": 304.82, "utc_time": 1773680970000}, {"instrument": "GOOGL", "mid_signal": 103250, "gamma_signal": -12104, "vega_signal": -21225, "option_type": "P", "stock_price": 304.82, "utc_time": 1773680970000}, {"instrument": "GOOGL", "mid_signal": 4732, "gamma_signal": 750, "vega_signal": 2355, "option_type": "C", "stock_price": 304.81, "utc_time": 1773680975000}, {"instrument": "GOOGL", "mid_signal": -95469, "gamma_signal": 14320, "vega_signal": -11059, "option_type": "P", "stock_price": 304.81, "utc_time": 1773680975000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": -3, "vega_signal": -207, "option_type": "C", "stock_price": 304.79, "utc_time": 1773680980000}, {"instrument": "GOOGL", "mid_signal": 115651, "gamma_signal": -14435, "vega_signal": -26532, "option_type": "P", "stock_price": 304.8, "utc_time": 1773680980000}, {"instrument": "GOOGL", "mid_signal": 48784, "gamma_signal": 4814, "vega_signal": 113459, "option_type": "C", "stock_price": 304.8, "utc_time": 1773680985000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.8, "utc_time": 1773680985000}, {"instrument": "GOOGL", "mid_signal": 626482, "gamma_signal": 289265, "vega_signal": 29838, "option_type": "C", "stock_price": 304.77, "utc_time": 1773680990000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.8, "utc_time": 1773680990000}, {"instrument": "GOOGL", "mid_signal": -5949, "gamma_signal": -307, "vega_signal": -10497, "option_type": "C", "stock_price": 304.75, "utc_time": 1773680995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773680995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773681000000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.74, "utc_time": 1773681000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773681005000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 826, "option_type": "P", "stock_price": 304.74, "utc_time": 1773681005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773681010000}, {"instrument": "GOOGL", "mid_signal": -8466, "gamma_signal": 1218, "vega_signal": 2373, "option_type": "P", "stock_price": 304.74, "utc_time": 1773681010000}, {"instrument": "GOOGL", "mid_signal": 9530, "gamma_signal": 1055, "vega_signal": 3494, "option_type": "C", "stock_price": 304.74, "utc_time": 1773681015000}, {"instrument": "GOOGL", "mid_signal": -21583, "gamma_signal": 430, "vega_signal": 35087, "option_type": "P", "stock_price": 304.74, "utc_time": 1773681015000}, {"instrument": "GOOGL", "mid_signal": -226122, "gamma_signal": -23076, "vega_signal": -42347, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681020000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681020000}, {"instrument": "GOOGL", "mid_signal": 301496, "gamma_signal": 30769, "vega_signal": 56462, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681035000}, {"instrument": "GOOGL", "mid_signal": 46615, "gamma_signal": -5795, "vega_signal": -10800, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681035000}, {"instrument": "GOOGL", "mid_signal": -22266, "gamma_signal": -3922, "vega_signal": -6653, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681040000}, {"instrument": "GOOGL", "mid_signal": 46610, "gamma_signal": -5794, "vega_signal": -10799, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681045000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681050000}, {"instrument": "GOOGL", "mid_signal": 42162, "gamma_signal": 19285, "vega_signal": 1986, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681055000}, {"instrument": "GOOGL", "mid_signal": -23253, "gamma_signal": 2892, "vega_signal": 5395, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681055000}, {"instrument": "GOOGL", "mid_signal": 4740, "gamma_signal": 747, "vega_signal": 2356, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681060000}, {"instrument": "GOOGL", "mid_signal": -10341, "gamma_signal": 251, "vega_signal": 13805, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681060000}, {"instrument": "GOOGL", "mid_signal": -13677, "gamma_signal": -971, "vega_signal": -12049, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681065000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681070000}, {"instrument": "GOOGL", "mid_signal": -6085, "gamma_signal": 704, "vega_signal": 2760, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681070000}, {"instrument": "GOOGL", "mid_signal": 19102, "gamma_signal": 2113, "vega_signal": 6995, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681075000}, {"instrument": "GOOGL", "mid_signal": 23251, "gamma_signal": -2892, "vega_signal": -5395, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681075000}, {"instrument": "GOOGL", "mid_signal": -74083, "gamma_signal": -17757, "vega_signal": -33761, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681080000}, {"instrument": "GOOGL", "mid_signal": 5799, "gamma_signal": -264, "vega_signal": -7485, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681080000}, {"instrument": "GOOGL", "mid_signal": 177611, "gamma_signal": 2447, "vega_signal": 264486, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681085000}, {"instrument": "GOOGL", "mid_signal": 50133, "gamma_signal": 2111, "vega_signal": -111968, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681085000}, {"instrument": "GOOGL", "mid_signal": 80555, "gamma_signal": 8225, "vega_signal": 18143, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681095000}, {"instrument": "GOOGL", "mid_signal": 51146, "gamma_signal": -5826, "vega_signal": -47126, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681095000}, {"instrument": "GOOGL", "mid_signal": -140573, "gamma_signal": -64299, "vega_signal": -6622, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681100000}, {"instrument": "GOOGL", "mid_signal": 23243, "gamma_signal": -2893, "vega_signal": -5104, "option_type": "P", "stock_price": 304.88, "utc_time": 1773681100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773681105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773681105000}, {"instrument": "GOOGL", "mid_signal": 42721, "gamma_signal": 656, "vega_signal": 19159, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681110000}, {"instrument": "GOOGL", "mid_signal": 9713, "gamma_signal": -203, "vega_signal": -16850, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681110000}, {"instrument": "GOOGL", "mid_signal": 309714, "gamma_signal": 32229, "vega_signal": 58127, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681115000}, {"instrument": "GOOGL", "mid_signal": 22953, "gamma_signal": -2887, "vega_signal": -5376, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681115000}, {"instrument": "GOOGL", "mid_signal": 73423, "gamma_signal": 33012, "vega_signal": 3314, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681120000}, {"instrument": "GOOGL", "mid_signal": 45903, "gamma_signal": -5774, "vega_signal": -10750, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681120000}, {"instrument": "GOOGL", "mid_signal": -7936, "gamma_signal": -1455, "vega_signal": -2469, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681125000}, {"instrument": "GOOGL", "mid_signal": 759934, "gamma_signal": -109040, "vega_signal": -218677, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681125000}, {"instrument": "GOOGL", "mid_signal": 5799, "gamma_signal": 1191, "vega_signal": 3683, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681130000}, {"instrument": "GOOGL", "mid_signal": 142264, "gamma_signal": -17081, "vega_signal": -27162, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681130000}, {"instrument": "GOOGL", "mid_signal": -27192, "gamma_signal": -687, "vega_signal": -1314, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681135000}, {"instrument": "GOOGL", "mid_signal": -114755, "gamma_signal": 14434, "vega_signal": 26875, "option_type": "P", "stock_price": 304.88, "utc_time": 1773681135000}, {"instrument": "GOOGL", "mid_signal": 5831, "gamma_signal": 746, "vega_signal": 3537, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681140000}, {"instrument": "GOOGL", "mid_signal": -114747, "gamma_signal": 14432, "vega_signal": 27158, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681145000}, {"instrument": "GOOGL", "mid_signal": -14073, "gamma_signal": 1827, "vega_signal": 7684, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681150000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 288, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681150000}, {"instrument": "GOOGL", "mid_signal": 2489, "gamma_signal": 652, "vega_signal": 1069, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681160000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 0, "vega_signal": -288, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681160000}, {"instrument": "GOOGL", "mid_signal": 14682, "gamma_signal": 6601, "vega_signal": 663, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681165000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 288, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681170000}, {"instrument": "GOOGL", "mid_signal": -4648, "gamma_signal": 42, "vega_signal": 36332, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681170000}, {"instrument": "GOOGL", "mid_signal": 4865, "gamma_signal": 936, "vega_signal": 2904, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681175000}, {"instrument": "GOOGL", "mid_signal": 13811, "gamma_signal": -2769, "vega_signal": 18285, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681175000}, {"instrument": "GOOGL", "mid_signal": 54147, "gamma_signal": 2899, "vega_signal": 25609, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681180000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 433, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681185000}, {"instrument": "GOOGL", "mid_signal": -2001, "gamma_signal": -250, "vega_signal": -2948, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681195000}, {"instrument": "GOOGL", "mid_signal": 8037, "gamma_signal": 646, "vega_signal": 5295, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681200000}, {"instrument": "GOOGL", "mid_signal": -298702, "gamma_signal": -30725, "vega_signal": -56398, "option_type": "C", "stock_price": 304.76, "utc_time": 1773681205000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -866, "option_type": "P", "stock_price": 304.76, "utc_time": 1773681205000}, {"instrument": "GOOGL", "mid_signal": 12696, "gamma_signal": 983, "vega_signal": 5059, "option_type": "C", "stock_price": 304.755, "utc_time": 1773681210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773681210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.755, "utc_time": 1773681215000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -433, "option_type": "P", "stock_price": 304.755, "utc_time": 1773681215000}, {"instrument": "GOOGL", "mid_signal": 298731, "gamma_signal": 30728, "vega_signal": 56403, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773681220000}, {"instrument": "GOOGL", "mid_signal": 27883, "gamma_signal": 4433, "vega_signal": 13947, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681225000}, {"instrument": "GOOGL", "mid_signal": 3613, "gamma_signal": -466, "vega_signal": -2380, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681225000}, {"instrument": "GOOGL", "mid_signal": 40402, "gamma_signal": 1883, "vega_signal": 7204, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681230000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -467, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681230000}, {"instrument": "GOOGL", "mid_signal": -11095, "gamma_signal": -1519, "vega_signal": -2656, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681235000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -933, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681235000}, {"instrument": "GOOGL", "mid_signal": 11681, "gamma_signal": 726, "vega_signal": 6188, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681245000}, {"instrument": "GOOGL", "mid_signal": 20272, "gamma_signal": 939, "vega_signal": 3593, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681255000}, {"instrument": "GOOGL", "mid_signal": 12001, "gamma_signal": -575, "vega_signal": -7739, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681255000}, {"instrument": "GOOGL", "mid_signal": 11094, "gamma_signal": 1519, "vega_signal": 2656, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681265000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -467, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681265000}, {"instrument": "GOOGL", "mid_signal": -46558, "gamma_signal": -15274, "vega_signal": -8282, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681270000}, {"instrument": "GOOGL", "mid_signal": -18764, "gamma_signal": -781, "vega_signal": -19031, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773681275000}, {"instrument": "GOOGL", "mid_signal": -17409, "gamma_signal": -251, "vega_signal": -14802, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681280000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -467, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681280000}, {"instrument": "GOOGL", "mid_signal": -520637, "gamma_signal": -21997, "vega_signal": -167860, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681285000}, {"instrument": "GOOGL", "mid_signal": 6913, "gamma_signal": 923, "vega_signal": 2972, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681290000}, {"instrument": "GOOGL", "mid_signal": -6071, "gamma_signal": 457, "vega_signal": 4527, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773681295000}, {"instrument": "GOOGL", "mid_signal": 7604, "gamma_signal": -692, "vega_signal": -12687, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681300000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -594, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681305000}, {"instrument": "GOOGL", "mid_signal": -8452, "gamma_signal": 577, "vega_signal": 5431, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681305000}, {"instrument": "GOOGL", "mid_signal": -2410, "gamma_signal": -636, "vega_signal": -1042, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681310000}, {"instrument": "GOOGL", "mid_signal": -139061, "gamma_signal": -65156, "vega_signal": -6533, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681320000}, {"instrument": "GOOGL", "mid_signal": -4299, "gamma_signal": 31970, "vega_signal": -28301, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681320000}, {"instrument": "GOOGL", "mid_signal": -13908, "gamma_signal": -6516, "vega_signal": -653, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681325000}, {"instrument": "GOOGL", "mid_signal": -57807, "gamma_signal": 3937, "vega_signal": 947, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.785, "utc_time": 1773681335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.785, "utc_time": 1773681335000}, {"instrument": "GOOGL", "mid_signal": 13902, "gamma_signal": 6514, "vega_signal": 653, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681340000}, {"instrument": "GOOGL", "mid_signal": 11191, "gamma_signal": -556, "vega_signal": -16768, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681340000}, {"instrument": "GOOGL", "mid_signal": -121034, "gamma_signal": -52445, "vega_signal": -47543, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681345000}, {"instrument": "GOOGL", "mid_signal": -8771, "gamma_signal": 6384, "vega_signal": 745, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681350000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 498, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681355000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 996, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681355000}, {"instrument": "GOOGL", "mid_signal": -1743, "gamma_signal": -324, "vega_signal": -1487, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681360000}, {"instrument": "GOOGL", "mid_signal": -8461, "gamma_signal": 1225, "vega_signal": 2864, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681360000}, {"instrument": "GOOGL", "mid_signal": -13864, "gamma_signal": -6536, "vega_signal": -651, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681365000}, {"instrument": "GOOGL", "mid_signal": 5802, "gamma_signal": -264, "vega_signal": -7486, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773681370000}, {"instrument": "GOOGL", "mid_signal": 21900, "gamma_signal": -15959, "vega_signal": -1363, "option_type": "P", "stock_price": 304.75, "utc_time": 1773681370000}, {"instrument": "GOOGL", "mid_signal": -6954, "gamma_signal": -5613, "vega_signal": 2319, "option_type": "C", "stock_price": 304.75, "utc_time": 1773681375000}, {"instrument": "GOOGL", "mid_signal": -66526, "gamma_signal": 26500, "vega_signal": 2603, "option_type": "P", "stock_price": 304.75, "utc_time": 1773681375000}, {"instrument": "GOOGL", "mid_signal": -13867, "gamma_signal": -6537, "vega_signal": -651, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681380000}, {"instrument": "GOOGL", "mid_signal": -54168, "gamma_signal": 6094, "vega_signal": 11035, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681380000}, {"instrument": "GOOGL", "mid_signal": 38612, "gamma_signal": 8772, "vega_signal": 8301, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681385000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 498, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681390000}, {"instrument": "GOOGL", "mid_signal": 66513, "gamma_signal": -26506, "vega_signal": -2105, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681390000}, {"instrument": "GOOGL", "mid_signal": 9161, "gamma_signal": 1672, "vega_signal": 5200, "option_type": "C", "stock_price": 304.84, "utc_time": 1773681395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773681395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681400000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 997, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681405000}, {"instrument": "GOOGL", "mid_signal": -6045, "gamma_signal": -489, "vega_signal": -8503, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681410000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 509, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681410000}, {"instrument": "GOOGL", "mid_signal": 170553, "gamma_signal": 79782, "vega_signal": 7813, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681415000}, {"instrument": "GOOGL", "mid_signal": 19170, "gamma_signal": 2115, "vega_signal": 7003, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681425000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 1018, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681425000}, {"instrument": "GOOGL", "mid_signal": 9585, "gamma_signal": 1058, "vega_signal": 3502, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681440000}, {"instrument": "GOOGL", "mid_signal": 5593, "gamma_signal": -302, "vega_signal": -10000, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681445000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 509, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681445000}, {"instrument": "GOOGL", "mid_signal": -5635, "gamma_signal": -316, "vega_signal": -7354, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681450000}, {"instrument": "GOOGL", "mid_signal": 4763, "gamma_signal": 750, "vega_signal": 2363, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681455000}, {"instrument": "GOOGL", "mid_signal": -9976, "gamma_signal": 972, "vega_signal": 4065, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681455000}, {"instrument": "GOOGL", "mid_signal": -412127, "gamma_signal": -45478, "vega_signal": -150565, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681460000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 509, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681460000}, {"instrument": "GOOGL", "mid_signal": -857474, "gamma_signal": -399632, "vega_signal": -41424, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681465000}, {"instrument": "GOOGL", "mid_signal": -8489, "gamma_signal": -1557, "vega_signal": -4303, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681475000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 498, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681475000}, {"instrument": "GOOGL", "mid_signal": -18764, "gamma_signal": -1414, "vega_signal": -2701, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681480000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 498, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681485000}, {"instrument": "GOOGL", "mid_signal": 4445, "gamma_signal": -3175, "vega_signal": -373, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681485000}, {"instrument": "GOOGL", "mid_signal": -15089, "gamma_signal": -1541, "vega_signal": -2820, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681490000}, {"instrument": "GOOGL", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 249, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681490000}, {"instrument": "GOOGL", "mid_signal": -13961, "gamma_signal": -6558, "vega_signal": -648, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681495000}, {"instrument": "GOOGL", "mid_signal": 45711, "gamma_signal": 3328, "vega_signal": 11803, "option_type": "C", "stock_price": 304.8, "utc_time": 1773681500000}, {"instrument": "GOOGL", "mid_signal": 44445, "gamma_signal": -31743, "vega_signal": -3735, "option_type": "P", "stock_price": 304.8, "utc_time": 1773681500000}, {"instrument": "GOOGL", "mid_signal": 13961, "gamma_signal": 6559, "vega_signal": 648, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681505000}, {"instrument": "GOOGL", "mid_signal": 154768, "gamma_signal": 133193, "vega_signal": -25096, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681510000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -498, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681515000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -498, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773681520000}, {"instrument": "GOOGL", "mid_signal": -6107, "gamma_signal": 704, "vega_signal": 2764, "option_type": "P", "stock_price": 304.79, "utc_time": 1773681520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773681525000}, {"instrument": "GOOGL", "mid_signal": 8532, "gamma_signal": -6169, "vega_signal": -1728, "option_type": "P", "stock_price": 304.875, "utc_time": 1773681525000}, {"instrument": "GOOGL", "mid_signal": -16942, "gamma_signal": -9175, "vega_signal": -902, "option_type": "C", "stock_price": 304.94, "utc_time": 1773681530000}, {"instrument": "GOOGL", "mid_signal": 6888, "gamma_signal": -795, "vega_signal": 710, "option_type": "P", "stock_price": 304.875, "utc_time": 1773681530000}, {"instrument": "GOOGL", "mid_signal": -14333, "gamma_signal": -6688, "vega_signal": -648, "option_type": "C", "stock_price": 304.94, "utc_time": 1773681535000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -509, "option_type": "P", "stock_price": 304.94, "utc_time": 1773681535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773681540000}, {"instrument": "GOOGL", "mid_signal": -57731, "gamma_signal": 7221, "vega_signal": 12433, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681540000}, {"instrument": "GOOGL", "mid_signal": -21347, "gamma_signal": -328, "vega_signal": -9583, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681545000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -511, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681545000}, {"instrument": "GOOGL", "mid_signal": 15538, "gamma_signal": 3995, "vega_signal": 13367, "option_type": "C", "stock_price": 304.89, "utc_time": 1773681550000}, {"instrument": "GOOGL", "mid_signal": -101681, "gamma_signal": 13977, "vega_signal": -4474, "option_type": "P", "stock_price": 304.89, "utc_time": 1773681550000}, {"instrument": "GOOGL", "mid_signal": 63850, "gamma_signal": 22849, "vega_signal": 10887, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681555000}, {"instrument": "GOOGL", "mid_signal": 25661, "gamma_signal": -871, "vega_signal": -58669, "option_type": "P", "stock_price": 304.9, "utc_time": 1773681555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681560000}, {"instrument": "GOOGL", "mid_signal": -60411, "gamma_signal": 23914, "vega_signal": 1721, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681560000}, {"instrument": "GOOGL", "mid_signal": -6954, "gamma_signal": -930, "vega_signal": -2982, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681565000}, {"instrument": "GOOGL", "mid_signal": -12851, "gamma_signal": -989, "vega_signal": -5076, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681575000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -509, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681580000}, {"instrument": "GOOGL", "mid_signal": -24112, "gamma_signal": 1876, "vega_signal": 13420, "option_type": "P", "stock_price": 304.92, "utc_time": 1773681580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773681585000}, {"instrument": "GOOGL", "mid_signal": 21775, "gamma_signal": -1369, "vega_signal": -21017, "option_type": "P", "stock_price": 304.92, "utc_time": 1773681585000}, {"instrument": "GOOGL", "mid_signal": 36790, "gamma_signal": 1067, "vega_signal": 15521, "option_type": "C", "stock_price": 304.91, "utc_time": 1773681590000}, {"instrument": "GOOGL", "mid_signal": 22888, "gamma_signal": -2886, "vega_signal": -5364, "option_type": "P", "stock_price": 304.91, "utc_time": 1773681590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773681595000}, {"instrument": "GOOGL", "mid_signal": 49409, "gamma_signal": -6414, "vega_signal": -7363, "option_type": "P", "stock_price": 304.91, "utc_time": 1773681595000}, {"instrument": "GOOGL", "mid_signal": -35289, "gamma_signal": -813, "vega_signal": -46387, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681600000}, {"instrument": "GOOGL", "mid_signal": 57218, "gamma_signal": -7215, "vega_signal": -13411, "option_type": "P", "stock_price": 304.91, "utc_time": 1773681600000}, {"instrument": "GOOGL", "mid_signal": -45649, "gamma_signal": -3982, "vega_signal": -17251, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681605000}, {"instrument": "GOOGL", "mid_signal": -8880, "gamma_signal": 279, "vega_signal": 16769, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681605000}, {"instrument": "GOOGL", "mid_signal": 43381, "gamma_signal": 1843, "vega_signal": 196198, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681610000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -518, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681610000}, {"instrument": "GOOGL", "mid_signal": 17674, "gamma_signal": 346, "vega_signal": 11900, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681615000}, {"instrument": "GOOGL", "mid_signal": 192669, "gamma_signal": -15668, "vega_signal": -27178, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681620000}, {"instrument": "GOOGL", "mid_signal": -65275, "gamma_signal": 1174, "vega_signal": 92647, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681620000}, {"instrument": "GOOGL", "mid_signal": 93628, "gamma_signal": 5848, "vega_signal": 40238, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681625000}, {"instrument": "GOOGL", "mid_signal": 15740, "gamma_signal": -2040, "vega_signal": 7504, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681630000}, {"instrument": "GOOGL", "mid_signal": -192641, "gamma_signal": 15667, "vega_signal": 26660, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681635000}, {"instrument": "GOOGL", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 259, "option_type": "P", "stock_price": 304.95, "utc_time": 1773681635000}, {"instrument": "GOOGL", "mid_signal": 17325, "gamma_signal": 7312, "vega_signal": 1716, "option_type": "C", "stock_price": 304.98, "utc_time": 1773681640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1773681640000}, {"instrument": "GOOGL", "mid_signal": 1511, "gamma_signal": -2356, "vega_signal": 5805, "option_type": "C", "stock_price": 304.98, "utc_time": 1773681645000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -1046, "option_type": "P", "stock_price": 304.98, "utc_time": 1773681645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.98, "utc_time": 1773681650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.98, "utc_time": 1773681650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773681655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773681655000}, {"instrument": "GOOGL", "mid_signal": 11870, "gamma_signal": 1698, "vega_signal": 5389, "option_type": "C", "stock_price": 305, "utc_time": 1773681660000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -528, "option_type": "P", "stock_price": 305, "utc_time": 1773681660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681665000}, {"instrument": "GOOGL", "mid_signal": -18425, "gamma_signal": 2270, "vega_signal": 9248, "option_type": "P", "stock_price": 304.98, "utc_time": 1773681665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681670000}, {"instrument": "GOOGL", "mid_signal": -9659, "gamma_signal": -1519, "vega_signal": -4771, "option_type": "C", "stock_price": 304.97, "utc_time": 1773681675000}, {"instrument": "GOOGL", "mid_signal": 31400, "gamma_signal": -1185, "vega_signal": -30431, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681675000}, {"instrument": "GOOGL", "mid_signal": 60023, "gamma_signal": 198, "vega_signal": 787, "option_type": "C", "stock_price": 304.97, "utc_time": 1773681680000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -528, "option_type": "P", "stock_price": 304.97, "utc_time": 1773681680000}, {"instrument": "GOOGL", "mid_signal": -14815, "gamma_signal": -6750, "vega_signal": -170, "option_type": "C", "stock_price": 304.97, "utc_time": 1773681685000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -528, "option_type": "P", "stock_price": 304.97, "utc_time": 1773681685000}, {"instrument": "GOOGL", "mid_signal": 1901, "gamma_signal": 396, "vega_signal": 1211, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681690000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -528, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681690000}, {"instrument": "GOOGL", "mid_signal": -20310, "gamma_signal": -2060, "vega_signal": -16206, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681695000}, {"instrument": "GOOGL", "mid_signal": 57035, "gamma_signal": -7185, "vega_signal": -13924, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681695000}, {"instrument": "GOOGL", "mid_signal": -408680, "gamma_signal": -45111, "vega_signal": -148715, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681700000}, {"instrument": "GOOGL", "mid_signal": -48314, "gamma_signal": -1650, "vega_signal": 3997, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681700000}, {"instrument": "GOOGL", "mid_signal": 119394, "gamma_signal": 8513, "vega_signal": 158106, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681710000}, {"instrument": "GOOGL", "mid_signal": -11353, "gamma_signal": 1445, "vega_signal": 2215, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681715000}, {"instrument": "GOOGL", "mid_signal": 160469, "gamma_signal": 5360, "vega_signal": 98977, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681720000}, {"instrument": "GOOGL", "mid_signal": 15079, "gamma_signal": 6786, "vega_signal": 644, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681725000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681725000}, {"instrument": "GOOGL", "mid_signal": 721, "gamma_signal": 175, "vega_signal": 550, "option_type": "C", "stock_price": 304.95, "utc_time": 1773681730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1773681730000}, {"instrument": "GOOGL", "mid_signal": 346832, "gamma_signal": 156097, "vega_signal": 14806, "option_type": "C", "stock_price": 304.95, "utc_time": 1773681735000}, {"instrument": "GOOGL", "mid_signal": -10328, "gamma_signal": 603, "vega_signal": 2554, "option_type": "P", "stock_price": 304.94, "utc_time": 1773681735000}, {"instrument": "GOOGL", "mid_signal": 4725, "gamma_signal": 1014, "vega_signal": 1954, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681740000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -924, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681745000}, {"instrument": "GOOGL", "mid_signal": -4336, "gamma_signal": 112, "vega_signal": 14281, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681755000}, {"instrument": "GOOGL", "mid_signal": 19490, "gamma_signal": -14572, "vega_signal": -1227, "option_type": "P", "stock_price": 305.04, "utc_time": 1773681755000}, {"instrument": "GOOGL", "mid_signal": 32023, "gamma_signal": 1988, "vega_signal": 39073, "option_type": "C", "stock_price": 305.065, "utc_time": 1773681760000}, {"instrument": "GOOGL", "mid_signal": 197515, "gamma_signal": -26587, "vega_signal": -46145, "option_type": "P", "stock_price": 305.065, "utc_time": 1773681760000}, {"instrument": "GOOGL", "mid_signal": -56432, "gamma_signal": 13003, "vega_signal": -158102, "option_type": "C", "stock_price": 305.06, "utc_time": 1773681765000}, {"instrument": "GOOGL", "mid_signal": 37369, "gamma_signal": -543, "vega_signal": -15883, "option_type": "P", "stock_price": 305.06, "utc_time": 1773681765000}, {"instrument": "GOOGL", "mid_signal": 39023, "gamma_signal": 1611, "vega_signal": 40810, "option_type": "C", "stock_price": 305.06, "utc_time": 1773681770000}, {"instrument": "GOOGL", "mid_signal": -738, "gamma_signal": 36, "vega_signal": -866, "option_type": "P", "stock_price": 305.06, "utc_time": 1773681770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773681775000}, {"instrument": "GOOGL", "mid_signal": 56123, "gamma_signal": -7193, "vega_signal": -13332, "option_type": "P", "stock_price": 305.06, "utc_time": 1773681775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.06, "utc_time": 1773681780000}, {"instrument": "GOOGL", "mid_signal": 13, "gamma_signal": 0, "vega_signal": -231, "option_type": "P", "stock_price": 305.06, "utc_time": 1773681780000}, {"instrument": "GOOGL", "mid_signal": -15832, "gamma_signal": -6835, "vega_signal": -641, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681785000}, {"instrument": "GOOGL", "mid_signal": -56113, "gamma_signal": 7192, "vega_signal": 13330, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681785000}, {"instrument": "GOOGL", "mid_signal": -15787, "gamma_signal": -6827, "vega_signal": -594, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681790000}, {"instrument": "GOOGL", "mid_signal": 106319, "gamma_signal": -13692, "vega_signal": -23494, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681790000}, {"instrument": "GOOGL", "mid_signal": -15376, "gamma_signal": -2711, "vega_signal": -4515, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681795000}, {"instrument": "GOOGL", "mid_signal": 56110, "gamma_signal": -7191, "vega_signal": -13329, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681800000}, {"instrument": "GOOGL", "mid_signal": 56113, "gamma_signal": -7192, "vega_signal": -13330, "option_type": "P", "stock_price": 305.03, "utc_time": 1773681800000}, {"instrument": "GOOGL", "mid_signal": 73336, "gamma_signal": 2442, "vega_signal": -1156, "option_type": "C", "stock_price": 305.02, "utc_time": 1773681805000}, {"instrument": "GOOGL", "mid_signal": 1360899, "gamma_signal": -205136, "vega_signal": -386348, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681805000}, {"instrument": "GOOGL", "mid_signal": -287931, "gamma_signal": -21132, "vega_signal": -40081, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681810000}, {"instrument": "GOOGL", "mid_signal": 76335, "gamma_signal": -12022, "vega_signal": -18976, "option_type": "P", "stock_price": 305.01, "utc_time": 1773681810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.01, "utc_time": 1773681815000}, {"instrument": "GOOGL", "mid_signal": -56113, "gamma_signal": 7192, "vega_signal": 13330, "option_type": "P", "stock_price": 305.01, "utc_time": 1773681815000}, {"instrument": "GOOGL", "mid_signal": 189912, "gamma_signal": 81984, "vega_signal": 7693, "option_type": "C", "stock_price": 304.87, "utc_time": 1773681820000}, {"instrument": "GOOGL", "mid_signal": 17946, "gamma_signal": -1181, "vega_signal": -3842, "option_type": "P", "stock_price": 305.01, "utc_time": 1773681820000}, {"instrument": "GOOGL", "mid_signal": -31652, "gamma_signal": -13664, "vega_signal": -1282, "option_type": "C", "stock_price": 304.87, "utc_time": 1773681825000}, {"instrument": "GOOGL", "mid_signal": -24711, "gamma_signal": 2211, "vega_signal": 7135, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681825000}, {"instrument": "GOOGL", "mid_signal": -75504, "gamma_signal": -26760, "vega_signal": -6382, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681830000}, {"instrument": "GOOGL", "mid_signal": 2019, "gamma_signal": 6219, "vega_signal": -3689, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681830000}, {"instrument": "GOOGL", "mid_signal": 2610, "gamma_signal": 2488, "vega_signal": 251, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681835000}, {"instrument": "GOOGL", "mid_signal": 39081, "gamma_signal": -6204, "vega_signal": -9590, "option_type": "P", "stock_price": 304.81, "utc_time": 1773681835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681840000}, {"instrument": "GOOGL", "mid_signal": -376717, "gamma_signal": -28116, "vega_signal": -53873, "option_type": "C", "stock_price": 304.82, "utc_time": 1773681845000}, {"instrument": "GOOGL", "mid_signal": 114652, "gamma_signal": -14790, "vega_signal": -26808, "option_type": "P", "stock_price": 304.84, "utc_time": 1773681845000}, {"instrument": "GOOGL", "mid_signal": 683830, "gamma_signal": 67278, "vega_signal": 132377, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681850000}, {"instrument": "GOOGL", "mid_signal": 6807, "gamma_signal": 288, "vega_signal": -1646, "option_type": "P", "stock_price": 304.83, "utc_time": 1773681850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773681855000}, {"instrument": "GOOGL", "mid_signal": 57383, "gamma_signal": -7396, "vega_signal": -14432, "option_type": "P", "stock_price": 304.84, "utc_time": 1773681855000}, {"instrument": "GOOGL", "mid_signal": 576999, "gamma_signal": 58645, "vega_signal": 107086, "option_type": "C", "stock_price": 304.86, "utc_time": 1773681860000}, {"instrument": "GOOGL", "mid_signal": 19667, "gamma_signal": -1975, "vega_signal": -7076, "option_type": "P", "stock_price": 304.84, "utc_time": 1773681860000}, {"instrument": "GOOGL", "mid_signal": -4341, "gamma_signal": -332, "vega_signal": -7499, "option_type": "C", "stock_price": 304.88, "utc_time": 1773681865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773681865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773681870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773681870000}, {"instrument": "GOOGL", "mid_signal": -4719, "gamma_signal": -751, "vega_signal": -2348, "option_type": "C", "stock_price": 304.88, "utc_time": 1773681875000}, {"instrument": "GOOGL", "mid_signal": -36462, "gamma_signal": 2382, "vega_signal": 7113, "option_type": "P", "stock_price": 304.88, "utc_time": 1773681875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773681880000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -514, "option_type": "P", "stock_price": 304.87, "utc_time": 1773681880000}, {"instrument": "GOOGL", "mid_signal": -18548, "gamma_signal": -803, "vega_signal": -19289, "option_type": "C", "stock_price": 304.87, "utc_time": 1773681885000}, {"instrument": "GOOGL", "mid_signal": -2362, "gamma_signal": 1848, "vega_signal": -243, "option_type": "P", "stock_price": 304.87, "utc_time": 1773681885000}, {"instrument": "GOOGL", "mid_signal": 9517, "gamma_signal": 1073, "vega_signal": 3489, "option_type": "C", "stock_price": 304.87, "utc_time": 1773681890000}, {"instrument": "GOOGL", "mid_signal": 18292, "gamma_signal": -1192, "vega_signal": -4912, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681890000}, {"instrument": "GOOGL", "mid_signal": -2503, "gamma_signal": -114, "vega_signal": -5718, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681895000}, {"instrument": "GOOGL", "mid_signal": -41977, "gamma_signal": 3151, "vega_signal": 15384, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773681900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773681900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773681905000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -549, "option_type": "P", "stock_price": 304.77, "utc_time": 1773681905000}, {"instrument": "GOOGL", "mid_signal": -14377, "gamma_signal": -6935, "vega_signal": -636, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681910000}, {"instrument": "GOOGL", "mid_signal": 18199, "gamma_signal": -1191, "vega_signal": -3265, "option_type": "P", "stock_price": 304.82, "utc_time": 1773681910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681915000}, {"instrument": "GOOGL", "mid_signal": -18234, "gamma_signal": 1191, "vega_signal": 3815, "option_type": "P", "stock_price": 304.9, "utc_time": 1773681915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773681920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773681920000}, {"instrument": "GOOGL", "mid_signal": -64368, "gamma_signal": -1122, "vega_signal": -104492, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773681925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681930000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1098, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681930000}, {"instrument": "GOOGL", "mid_signal": -306351, "gamma_signal": -22501, "vega_signal": -78695, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681935000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1098, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681935000}, {"instrument": "GOOGL", "mid_signal": -6856, "gamma_signal": -937, "vega_signal": -2957, "option_type": "C", "stock_price": 304.95, "utc_time": 1773681940000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -549, "option_type": "P", "stock_price": 304.95, "utc_time": 1773681940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773681945000}, {"instrument": "GOOGL", "mid_signal": 11353, "gamma_signal": -1465, "vega_signal": -3220, "option_type": "P", "stock_price": 304.99, "utc_time": 1773681945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773681950000}, {"instrument": "GOOGL", "mid_signal": 33969, "gamma_signal": -4393, "vega_signal": -8014, "option_type": "P", "stock_price": 305.02, "utc_time": 1773681950000}, {"instrument": "GOOGL", "mid_signal": 52105, "gamma_signal": 37897, "vega_signal": -10225, "option_type": "C", "stock_price": 305.01, "utc_time": 1773681955000}, {"instrument": "GOOGL", "mid_signal": 37600, "gamma_signal": -14479, "vega_signal": -6637, "option_type": "P", "stock_price": 305.01, "utc_time": 1773681955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.01, "utc_time": 1773681960000}, {"instrument": "GOOGL", "mid_signal": 246944, "gamma_signal": -176183, "vega_signal": -24756, "option_type": "P", "stock_price": 305.01, "utc_time": 1773681960000}, {"instrument": "GOOGL", "mid_signal": -11400, "gamma_signal": -1903, "vega_signal": -2097, "option_type": "C", "stock_price": 305.01, "utc_time": 1773681965000}, {"instrument": "GOOGL", "mid_signal": 22647, "gamma_signal": -2929, "vega_signal": -5343, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681965000}, {"instrument": "GOOGL", "mid_signal": 15105, "gamma_signal": 7033, "vega_signal": 636, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681970000}, {"instrument": "GOOGL", "mid_signal": 56666, "gamma_signal": -7321, "vega_signal": -14500, "option_type": "P", "stock_price": 304.93, "utc_time": 1773681970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773681975000}, {"instrument": "GOOGL", "mid_signal": -3846, "gamma_signal": -4309, "vega_signal": 2024, "option_type": "P", "stock_price": 304.915, "utc_time": 1773681975000}, {"instrument": "GOOGL", "mid_signal": 8160, "gamma_signal": 6089, "vega_signal": -2343, "option_type": "C", "stock_price": 304.91, "utc_time": 1773681980000}, {"instrument": "GOOGL", "mid_signal": -29702, "gamma_signal": 4047, "vega_signal": 3853, "option_type": "P", "stock_price": 304.91, "utc_time": 1773681980000}, {"instrument": "GOOGL", "mid_signal": -3666, "gamma_signal": -2622, "vega_signal": 8423, "option_type": "C", "stock_price": 304.91, "utc_time": 1773681985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773681985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773681990000}, {"instrument": "GOOGL", "mid_signal": -26706, "gamma_signal": 8471, "vega_signal": 3306, "option_type": "P", "stock_price": 304.91, "utc_time": 1773681990000}, {"instrument": "GOOGL", "mid_signal": -4277, "gamma_signal": -249, "vega_signal": -9950, "option_type": "C", "stock_price": 304.96, "utc_time": 1773681995000}, {"instrument": "GOOGL", "mid_signal": -45250, "gamma_signal": 5856, "vega_signal": 10110, "option_type": "P", "stock_price": 304.96, "utc_time": 1773681995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773682000000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -573, "option_type": "P", "stock_price": 304.97, "utc_time": 1773682000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773682005000}, {"instrument": "GOOGL", "mid_signal": -7682, "gamma_signal": 5860, "vega_signal": 657, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682005000}, {"instrument": "GOOGL", "mid_signal": 2435, "gamma_signal": 649, "vega_signal": 1049, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682010000}, {"instrument": "GOOGL", "mid_signal": -3536, "gamma_signal": -850, "vega_signal": -3399, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682025000}, {"instrument": "GOOGL", "mid_signal": -34007, "gamma_signal": 4430, "vega_signal": 8349, "option_type": "P", "stock_price": 304.98, "utc_time": 1773682025000}, {"instrument": "GOOGL", "mid_signal": -14926, "gamma_signal": -7139, "vega_signal": -633, "option_type": "C", "stock_price": 304.98, "utc_time": 1773682030000}, {"instrument": "GOOGL", "mid_signal": -11158, "gamma_signal": 1473, "vega_signal": 1430, "option_type": "P", "stock_price": 304.98, "utc_time": 1773682030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.98, "utc_time": 1773682035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.98, "utc_time": 1773682035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1773682040000}, {"instrument": "GOOGL", "mid_signal": 68763, "gamma_signal": -52909, "vega_signal": -7445, "option_type": "P", "stock_price": 304.96, "utc_time": 1773682040000}, {"instrument": "GOOGL", "mid_signal": 68409, "gamma_signal": 4870, "vega_signal": 109327, "option_type": "C", "stock_price": 305.09, "utc_time": 1773682045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773682045000}, {"instrument": "GOOGL", "mid_signal": 28100, "gamma_signal": 3736, "vega_signal": 23156, "option_type": "C", "stock_price": 305.09, "utc_time": 1773682050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773682050000}, {"instrument": "GOOGL", "mid_signal": 2189, "gamma_signal": 2410, "vega_signal": 217, "option_type": "C", "stock_price": 305.09, "utc_time": 1773682055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773682055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773682060000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 336, "option_type": "P", "stock_price": 305.09, "utc_time": 1773682060000}, {"instrument": "GOOGL", "mid_signal": 139406, "gamma_signal": 71349, "vega_signal": -39207, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773682065000}, {"instrument": "GOOGL", "mid_signal": -6940, "gamma_signal": -945, "vega_signal": -2977, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682070000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682070000}, {"instrument": "GOOGL", "mid_signal": -26966, "gamma_signal": -2848, "vega_signal": -308, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682075000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 826, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682080000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 826, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682085000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 826, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682095000}, {"instrument": "GOOGL", "mid_signal": 209525, "gamma_signal": -7441, "vega_signal": -57025, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682095000}, {"instrument": "GOOGL", "mid_signal": -26965, "gamma_signal": -2848, "vega_signal": -308, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682100000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 826, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682105000}, {"instrument": "GOOGL", "mid_signal": 26968, "gamma_signal": 2848, "vega_signal": 308, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682110000}, {"instrument": "GOOGL", "mid_signal": 3733, "gamma_signal": -2880, "vega_signal": -321, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682110000}, {"instrument": "GOOGL", "mid_signal": 27963, "gamma_signal": 2898, "vega_signal": 4967, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682115000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 826, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682115000}, {"instrument": "GOOGL", "mid_signal": 53939, "gamma_signal": 5696, "vega_signal": 617, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682120000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682120000}, {"instrument": "GOOGL", "mid_signal": 4486, "gamma_signal": 994, "vega_signal": 1625, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682130000}, {"instrument": "GOOGL", "mid_signal": 3786, "gamma_signal": -2960, "vega_signal": -323, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682140000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -432, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682145000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 432, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682145000}, {"instrument": "GOOGL", "mid_signal": -14709, "gamma_signal": -7084, "vega_signal": -628, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682150000}, {"instrument": "GOOGL", "mid_signal": -2488, "gamma_signal": -103, "vega_signal": -9974, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682155000}, {"instrument": "GOOGL", "mid_signal": 66221, "gamma_signal": 8185, "vega_signal": 37287, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682160000}, {"instrument": "GOOGL", "mid_signal": -15755, "gamma_signal": 7135, "vega_signal": 197, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682165000}, {"instrument": "GOOGL", "mid_signal": 21851, "gamma_signal": 3610, "vega_signal": 7408, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682170000}, {"instrument": "GOOGL", "mid_signal": -147082, "gamma_signal": -70833, "vega_signal": -6284, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682175000}, {"instrument": "GOOGL", "mid_signal": -5710, "gamma_signal": 264, "vega_signal": 7415, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682175000}, {"instrument": "GOOGL", "mid_signal": 874, "gamma_signal": 45, "vega_signal": 4147, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682180000}, {"instrument": "GOOGL", "mid_signal": 231968, "gamma_signal": -13531, "vega_signal": -21885, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682195000}, {"instrument": "GOOGL", "mid_signal": 234494, "gamma_signal": -13425, "vega_signal": -21912, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682195000}, {"instrument": "GOOGL", "mid_signal": -215419, "gamma_signal": -12753, "vega_signal": -46002, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682200000}, {"instrument": "GOOGL", "mid_signal": 11913, "gamma_signal": 1593, "vega_signal": 6791, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682205000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -451, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682215000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -451, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682220000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -451, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682220000}, {"instrument": "GOOGL", "mid_signal": 15070, "gamma_signal": 1585, "vega_signal": 2815, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682225000}, {"instrument": "GOOGL", "mid_signal": 4671, "gamma_signal": -248, "vega_signal": -8348, "option_type": "P", "stock_price": 304.93, "utc_time": 1773682225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773682230000}, {"instrument": "GOOGL", "mid_signal": -2979, "gamma_signal": -7883, "vega_signal": 1785, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682235000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -451, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682235000}, {"instrument": "GOOGL", "mid_signal": -22079, "gamma_signal": -3095, "vega_signal": -5290, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682240000}, {"instrument": "GOOGL", "mid_signal": 36710, "gamma_signal": -2388, "vega_signal": -8058, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682245000}, {"instrument": "GOOGL", "mid_signal": 2777, "gamma_signal": 349, "vega_signal": 2657, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682250000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -463, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682250000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": -19, "vega_signal": -114, "option_type": "C", "stock_price": 304.95, "utc_time": 1773682255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682255000}, {"instrument": "GOOGL", "mid_signal": -3031, "gamma_signal": -562, "vega_signal": -1722, "option_type": "C", "stock_price": 304.96, "utc_time": 1773682260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773682260000}, {"instrument": "GOOGL", "mid_signal": -29296, "gamma_signal": -14070, "vega_signal": -1249, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773682265000}, {"instrument": "GOOGL", "mid_signal": 986, "gamma_signal": 50, "vega_signal": 4620, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682270000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -463, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682270000}, {"instrument": "GOOGL", "mid_signal": 74154, "gamma_signal": 4851, "vega_signal": 13325, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682280000}, {"instrument": "GOOGL", "mid_signal": 3184, "gamma_signal": -422, "vega_signal": 2650, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682285000}, {"instrument": "GOOGL", "mid_signal": 10307, "gamma_signal": 144, "vega_signal": 24270, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682290000}, {"instrument": "GOOGL", "mid_signal": -18182, "gamma_signal": 1191, "vega_signal": 3817, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682290000}, {"instrument": "GOOGL", "mid_signal": 14896, "gamma_signal": 2670, "vega_signal": 4430, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682295000}, {"instrument": "GOOGL", "mid_signal": -18182, "gamma_signal": 1191, "vega_signal": 3817, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682300000}, {"instrument": "GOOGL", "mid_signal": -8188, "gamma_signal": 1219, "vega_signal": 8055, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682305000}, {"instrument": "GOOGL", "mid_signal": -1732, "gamma_signal": 912, "vega_signal": -689, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682305000}, {"instrument": "GOOGL", "mid_signal": 19164, "gamma_signal": 2157, "vega_signal": 6996, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682310000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -951, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682310000}, {"instrument": "GOOGL", "mid_signal": 14836, "gamma_signal": 7352, "vega_signal": 623, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682315000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -476, "option_type": "P", "stock_price": 304.91, "utc_time": 1773682315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773682320000}, {"instrument": "GOOGL", "mid_signal": 18198, "gamma_signal": -1209, "vega_signal": -3817, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682330000}, {"instrument": "GOOGL", "mid_signal": 59669, "gamma_signal": 6423, "vega_signal": 17263, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682335000}, {"instrument": "GOOGL", "mid_signal": 18198, "gamma_signal": -1209, "vega_signal": -3817, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682335000}, {"instrument": "GOOGL", "mid_signal": -9770, "gamma_signal": -1342, "vega_signal": -3526, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682340000}, {"instrument": "GOOGL", "mid_signal": 17009, "gamma_signal": -301, "vega_signal": -3685, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682340000}, {"instrument": "GOOGL", "mid_signal": 2182, "gamma_signal": 2396, "vega_signal": 213, "option_type": "C", "stock_price": 304.89, "utc_time": 1773682345000}, {"instrument": "GOOGL", "mid_signal": 713203, "gamma_signal": -12143, "vega_signal": -938124, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682345000}, {"instrument": "GOOGL", "mid_signal": -413701, "gamma_signal": -6294, "vega_signal": -470417, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682350000}, {"instrument": "GOOGL", "mid_signal": -15003, "gamma_signal": 774, "vega_signal": 6943, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682350000}, {"instrument": "GOOGL", "mid_signal": -409193, "gamma_signal": -5298, "vega_signal": -468751, "option_type": "C", "stock_price": 304.85, "utc_time": 1773682355000}, {"instrument": "GOOGL", "mid_signal": -18193, "gamma_signal": 1208, "vega_signal": 3816, "option_type": "P", "stock_price": 304.85, "utc_time": 1773682355000}, {"instrument": "GOOGL", "mid_signal": 13038, "gamma_signal": 18432, "vega_signal": 1888, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682360000}, {"instrument": "GOOGL", "mid_signal": 12261, "gamma_signal": -1107, "vega_signal": -3813, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682360000}, {"instrument": "GOOGL", "mid_signal": -1859, "gamma_signal": -391, "vega_signal": -1189, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682365000}, {"instrument": "GOOGL", "mid_signal": 356486, "gamma_signal": -6069, "vega_signal": -469131, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682365000}, {"instrument": "GOOGL", "mid_signal": 372419, "gamma_signal": -1932, "vega_signal": 472428, "option_type": "C", "stock_price": 304.75, "utc_time": 1773682370000}, {"instrument": "GOOGL", "mid_signal": -58127, "gamma_signal": 32571, "vega_signal": 7397, "option_type": "P", "stock_price": 304.75, "utc_time": 1773682370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773682375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773682375000}, {"instrument": "GOOGL", "mid_signal": -11709, "gamma_signal": -5004, "vega_signal": -409, "option_type": "C", "stock_price": 304.77, "utc_time": 1773682380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773682380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682385000}, {"instrument": "GOOGL", "mid_signal": 474541, "gamma_signal": 66720, "vega_signal": 113649, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682395000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 296, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682400000}, {"instrument": "GOOGL", "mid_signal": 5730, "gamma_signal": -264, "vega_signal": -6860, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682400000}, {"instrument": "GOOGL", "mid_signal": -69077, "gamma_signal": -36215, "vega_signal": -3080, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682405000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 296, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682405000}, {"instrument": "GOOGL", "mid_signal": -13815, "gamma_signal": -7243, "vega_signal": -616, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682410000}, {"instrument": "GOOGL", "mid_signal": -36652, "gamma_signal": 2384, "vega_signal": 7899, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682410000}, {"instrument": "GOOGL", "mid_signal": -5018, "gamma_signal": -1555, "vega_signal": -336, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682415000}, {"instrument": "GOOGL", "mid_signal": 1212, "gamma_signal": -945, "vega_signal": -133, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682415000}, {"instrument": "GOOGL", "mid_signal": -4586, "gamma_signal": -745, "vega_signal": -2301, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682420000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 296, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682420000}, {"instrument": "GOOGL", "mid_signal": 15202, "gamma_signal": 1132, "vega_signal": 3928, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682425000}, {"instrument": "GOOGL", "mid_signal": 8419, "gamma_signal": -200, "vega_signal": -259, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682425000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": -3, "vega_signal": -216, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682430000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682430000}, {"instrument": "GOOGL", "mid_signal": 37870, "gamma_signal": 25366, "vega_signal": 2253, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682435000}, {"instrument": "GOOGL", "mid_signal": 36751, "gamma_signal": -2405, "vega_signal": -7592, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682440000}, {"instrument": "GOOGL", "mid_signal": 13800, "gamma_signal": 1586, "vega_signal": 4363, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682445000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 826, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682450000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682455000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682460000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.74, "utc_time": 1773682460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.74, "utc_time": 1773682465000}, {"instrument": "GOOGL", "mid_signal": -105567, "gamma_signal": 3701, "vega_signal": 29299, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682465000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": 11, "vega_signal": 400, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682470000}, {"instrument": "GOOGL", "mid_signal": 18354, "gamma_signal": -1202, "vega_signal": -3384, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682470000}, {"instrument": "GOOGL", "mid_signal": 1697, "gamma_signal": 320, "vega_signal": 1455, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682475000}, {"instrument": "GOOGL", "mid_signal": 26185, "gamma_signal": 3193, "vega_signal": 346, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682480000}, {"instrument": "GOOGL", "mid_signal": -10390, "gamma_signal": -116, "vega_signal": -29687, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682485000}, {"instrument": "GOOGL", "mid_signal": -37265, "gamma_signal": 5332, "vega_signal": 23538, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682495000}, {"instrument": "GOOGL", "mid_signal": 714, "gamma_signal": 173, "vega_signal": 545, "option_type": "C", "stock_price": 304.755, "utc_time": 1773682500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682500000}, {"instrument": "GOOGL", "mid_signal": -6307, "gamma_signal": -1610, "vega_signal": -5407, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.755, "utc_time": 1773682505000}, {"instrument": "GOOGL", "mid_signal": -11116, "gamma_signal": -1276, "vega_signal": -9811, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682510000}, {"instrument": "GOOGL", "mid_signal": 18357, "gamma_signal": -1195, "vega_signal": -3799, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682510000}, {"instrument": "GOOGL", "mid_signal": -143506, "gamma_signal": -11358, "vega_signal": -10758, "option_type": "C", "stock_price": 304.805, "utc_time": 1773682515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682515000}, {"instrument": "GOOGL", "mid_signal": -2926, "gamma_signal": -550, "vega_signal": -1677, "option_type": "C", "stock_price": 304.805, "utc_time": 1773682520000}, {"instrument": "GOOGL", "mid_signal": -1216, "gamma_signal": 951, "vega_signal": 133, "option_type": "P", "stock_price": 304.805, "utc_time": 1773682520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.805, "utc_time": 1773682525000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -430, "option_type": "P", "stock_price": 304.805, "utc_time": 1773682525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.805, "utc_time": 1773682530000}, {"instrument": "GOOGL", "mid_signal": 29943, "gamma_signal": -2677, "vega_signal": -6482, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773682535000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -430, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682540000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -859, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682540000}, {"instrument": "GOOGL", "mid_signal": -20390, "gamma_signal": -955, "vega_signal": -3570, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682545000}, {"instrument": "GOOGL", "mid_signal": -380, "gamma_signal": 9, "vega_signal": 1825, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682550000}, {"instrument": "GOOGL", "mid_signal": 18320, "gamma_signal": -1192, "vega_signal": -3801, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682550000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": 9, "vega_signal": 328, "option_type": "C", "stock_price": 304.75, "utc_time": 1773682555000}, {"instrument": "GOOGL", "mid_signal": -18320, "gamma_signal": 1192, "vega_signal": 3801, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773682560000}, {"instrument": "GOOGL", "mid_signal": 23201, "gamma_signal": -2554, "vega_signal": -9900, "option_type": "P", "stock_price": 304.73, "utc_time": 1773682560000}, {"instrument": "GOOGL", "mid_signal": 107577, "gamma_signal": 2597, "vega_signal": 140036, "option_type": "C", "stock_price": 304.73, "utc_time": 1773682565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773682565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773682570000}, {"instrument": "GOOGL", "mid_signal": -2899, "gamma_signal": 152, "vega_signal": 3828, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682575000}, {"instrument": "GOOGL", "mid_signal": 20333, "gamma_signal": -15736, "vega_signal": -2101, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682575000}, {"instrument": "GOOGL", "mid_signal": 597810, "gamma_signal": 15903, "vega_signal": 416994, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682580000}, {"instrument": "GOOGL", "mid_signal": 577, "gamma_signal": 27, "vega_signal": 3022, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682585000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -445, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682585000}, {"instrument": "GOOGL", "mid_signal": -10539, "gamma_signal": -11200, "vega_signal": -1024, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682595000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -890, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682595000}, {"instrument": "GOOGL", "mid_signal": 11133, "gamma_signal": 1562, "vega_signal": 2944, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682600000}, {"instrument": "GOOGL", "mid_signal": 4082, "gamma_signal": -272, "vega_signal": -4770, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682600000}, {"instrument": "GOOGL", "mid_signal": 603048, "gamma_signal": 63663, "vega_signal": 112460, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682605000}, {"instrument": "GOOGL", "mid_signal": -177938, "gamma_signal": -3961, "vega_signal": -107507, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682610000}, {"instrument": "GOOGL", "mid_signal": 125423, "gamma_signal": -4368, "vega_signal": -107217, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682615000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": 11, "vega_signal": 409, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682620000}, {"instrument": "GOOGL", "mid_signal": 8927, "gamma_signal": 1665, "vega_signal": 5094, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682625000}, {"instrument": "GOOGL", "mid_signal": -17107, "gamma_signal": 795, "vega_signal": 22220, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682630000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 459, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682630000}, {"instrument": "GOOGL", "mid_signal": 11067, "gamma_signal": 1559, "vega_signal": 2644, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682635000}, {"instrument": "GOOGL", "mid_signal": -1993, "gamma_signal": 279, "vega_signal": 2148, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682635000}, {"instrument": "GOOGL", "mid_signal": 28178, "gamma_signal": 14721, "vega_signal": 1590, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682640000}, {"instrument": "GOOGL", "mid_signal": 49471, "gamma_signal": 503, "vega_signal": 26659, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682645000}, {"instrument": "GOOGL", "mid_signal": -15404, "gamma_signal": 1652, "vega_signal": 3271, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682645000}, {"instrument": "GOOGL", "mid_signal": 30489, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773682655000}, {"instrument": "GOOGL", "mid_signal": 4807, "gamma_signal": 491, "vega_signal": -14367, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682655000}, {"instrument": "GOOGL", "mid_signal": 6207, "gamma_signal": 633, "vega_signal": 2286, "option_type": "C", "stock_price": 304.85, "utc_time": 1773682660000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 459, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682660000}, {"instrument": "GOOGL", "mid_signal": 9471, "gamma_signal": 1078, "vega_signal": 3478, "option_type": "C", "stock_price": 304.85, "utc_time": 1773682665000}, {"instrument": "GOOGL", "mid_signal": 115033, "gamma_signal": -14839, "vega_signal": -26777, "option_type": "P", "stock_price": 304.85, "utc_time": 1773682665000}, {"instrument": "GOOGL", "mid_signal": 41459, "gamma_signal": 1634, "vega_signal": 2668, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682670000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682675000}, {"instrument": "GOOGL", "mid_signal": 9809, "gamma_signal": -638, "vega_signal": -5810, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682675000}, {"instrument": "GOOGL", "mid_signal": -23525, "gamma_signal": 867, "vega_signal": 2925, "option_type": "C", "stock_price": 304.92, "utc_time": 1773682680000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.92, "utc_time": 1773682680000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": -8, "vega_signal": -301, "option_type": "C", "stock_price": 304.85, "utc_time": 1773682685000}, {"instrument": "GOOGL", "mid_signal": 9222, "gamma_signal": -445, "vega_signal": -12924, "option_type": "P", "stock_price": 304.9, "utc_time": 1773682685000}, {"instrument": "GOOGL", "mid_signal": -18042, "gamma_signal": -1070, "vega_signal": -3824, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682690000}, {"instrument": "GOOGL", "mid_signal": -30485, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773682690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682695000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682695000}, {"instrument": "GOOGL", "mid_signal": -105, "gamma_signal": -5, "vega_signal": -416, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682700000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 826, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682700000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": 12, "vega_signal": 541, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682705000}, {"instrument": "GOOGL", "mid_signal": -2404, "gamma_signal": 1858, "vega_signal": 260, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682710000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 826, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682710000}, {"instrument": "GOOGL", "mid_signal": 641958, "gamma_signal": 65406, "vega_signal": 130657, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682715000}, {"instrument": "GOOGL", "mid_signal": 54967, "gamma_signal": -977, "vega_signal": -101010, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682715000}, {"instrument": "GOOGL", "mid_signal": -23840, "gamma_signal": -1690, "vega_signal": -38055, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682725000}, {"instrument": "GOOGL", "mid_signal": -30488, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682730000}, {"instrument": "GOOGL", "mid_signal": 9801, "gamma_signal": -989, "vega_signal": -3119, "option_type": "P", "stock_price": 304.89, "utc_time": 1773682730000}, {"instrument": "GOOGL", "mid_signal": -6935, "gamma_signal": -500, "vega_signal": -6410, "option_type": "C", "stock_price": 304.85, "utc_time": 1773682735000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -430, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682735000}, {"instrument": "GOOGL", "mid_signal": 88156, "gamma_signal": 14281, "vega_signal": 44051, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682740000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": -1, "vega_signal": -15, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682745000}, {"instrument": "GOOGL", "mid_signal": 1161, "gamma_signal": 260, "vega_signal": 993, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682750000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -430, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682755000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 430, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682760000}, {"instrument": "GOOGL", "mid_signal": -815, "gamma_signal": -72, "vega_signal": -2223, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682765000}, {"instrument": "GOOGL", "mid_signal": 25029, "gamma_signal": 362, "vega_signal": 41258, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682770000}, {"instrument": "GOOGL", "mid_signal": -59239, "gamma_signal": -3075, "vega_signal": -21821, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682775000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": -11, "vega_signal": -427, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682780000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -860, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682785000}, {"instrument": "GOOGL", "mid_signal": -1761, "gamma_signal": 364, "vega_signal": -28, "option_type": "P", "stock_price": 304.75, "utc_time": 1773682785000}, {"instrument": "GOOGL", "mid_signal": 24520, "gamma_signal": 511, "vega_signal": 53330, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773682790000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": 3, "vega_signal": 227, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682795000}, {"instrument": "GOOGL", "mid_signal": 4028, "gamma_signal": -917, "vega_signal": 3201, "option_type": "P", "stock_price": 304.795, "utc_time": 1773682795000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": 8, "vega_signal": 293, "option_type": "C", "stock_price": 304.795, "utc_time": 1773682800000}, {"instrument": "GOOGL", "mid_signal": -4927, "gamma_signal": 763, "vega_signal": 3975, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682805000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -449, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682805000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": 10, "vega_signal": 337, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682810000}, {"instrument": "GOOGL", "mid_signal": 5884, "gamma_signal": -970, "vega_signal": -3260, "option_type": "P", "stock_price": 304.79, "utc_time": 1773682810000}, {"instrument": "GOOGL", "mid_signal": 1197, "gamma_signal": 28, "vega_signal": 8097, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682815000}, {"instrument": "GOOGL", "mid_signal": 17008, "gamma_signal": -1669, "vega_signal": -7766, "option_type": "P", "stock_price": 304.79, "utc_time": 1773682815000}, {"instrument": "GOOGL", "mid_signal": -15413, "gamma_signal": -1005, "vega_signal": -5600, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773682820000}, {"instrument": "GOOGL", "mid_signal": 59729, "gamma_signal": 4271, "vega_signal": 15045, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773682825000}, {"instrument": "GOOGL", "mid_signal": -390, "gamma_signal": -37, "vega_signal": -1110, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773682830000}, {"instrument": "GOOGL", "mid_signal": 378, "gamma_signal": 516, "vega_signal": 53, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682835000}, {"instrument": "GOOGL", "mid_signal": -11468, "gamma_signal": -296, "vega_signal": -12534, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682840000}, {"instrument": "GOOGL", "mid_signal": 13641, "gamma_signal": 7383, "vega_signal": 600, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773682850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773682850000}, {"instrument": "GOOGL", "mid_signal": -1023, "gamma_signal": -268, "vega_signal": -742, "option_type": "C", "stock_price": 304.86, "utc_time": 1773682855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682855000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -211, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773682860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773682865000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 924, "option_type": "P", "stock_price": 304.83, "utc_time": 1773682865000}, {"instrument": "GOOGL", "mid_signal": 896, "gamma_signal": 120, "vega_signal": 1055, "option_type": "C", "stock_price": 304.88, "utc_time": 1773682870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682870000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": -54, "vega_signal": 239, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773682875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682880000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 924, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682880000}, {"instrument": "GOOGL", "mid_signal": -19997, "gamma_signal": -912, "vega_signal": -45690, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682885000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 462, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682885000}, {"instrument": "GOOGL", "mid_signal": -152209, "gamma_signal": -16012, "vega_signal": -30476, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682890000}, {"instrument": "GOOGL", "mid_signal": -985, "gamma_signal": 12296, "vega_signal": 908, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682895000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 462, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682895000}, {"instrument": "GOOGL", "mid_signal": -44980, "gamma_signal": -8350, "vega_signal": -25608, "option_type": "C", "stock_price": 304.94, "utc_time": 1773682900000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 924, "option_type": "P", "stock_price": 304.94, "utc_time": 1773682900000}, {"instrument": "GOOGL", "mid_signal": 14192, "gamma_signal": 7337, "vega_signal": 966, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682905000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 1, "vega_signal": 924, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682910000}, {"instrument": "GOOGL", "mid_signal": -4650, "gamma_signal": -750, "vega_signal": -2321, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682915000}, {"instrument": "GOOGL", "mid_signal": -10015, "gamma_signal": -1190, "vega_signal": -4246, "option_type": "C", "stock_price": 304.87, "utc_time": 1773682920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773682920000}, {"instrument": "GOOGL", "mid_signal": -9479, "gamma_signal": -1074, "vega_signal": -3477, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682925000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 301, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1773682930000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 602, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682930000}, {"instrument": "GOOGL", "mid_signal": -1274, "gamma_signal": -322, "vega_signal": -989, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682935000}, {"instrument": "GOOGL", "mid_signal": -142, "gamma_signal": -10, "vega_signal": -400, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.8, "utc_time": 1773682940000}, {"instrument": "GOOGL", "mid_signal": -1702, "gamma_signal": -322, "vega_signal": -1458, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682945000}, {"instrument": "GOOGL", "mid_signal": -101069, "gamma_signal": 10123, "vega_signal": 57702, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682945000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": -3, "vega_signal": -208, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682955000}, {"instrument": "GOOGL", "mid_signal": -177707, "gamma_signal": -9412, "vega_signal": -190017, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682960000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 301, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682960000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": 12, "vega_signal": 444, "option_type": "C", "stock_price": 304.81, "utc_time": 1773682965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773682965000}, {"instrument": "GOOGL", "mid_signal": -55817, "gamma_signal": -29192, "vega_signal": -2382, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682970000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 439, "option_type": "P", "stock_price": 304.78, "utc_time": 1773682970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.79, "utc_time": 1773682975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773682975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.75, "utc_time": 1773682980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773682980000}, {"instrument": "GOOGL", "mid_signal": -209, "gamma_signal": -19, "vega_signal": -569, "option_type": "C", "stock_price": 304.76, "utc_time": 1773682985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.76, "utc_time": 1773682985000}, {"instrument": "GOOGL", "mid_signal": -6868, "gamma_signal": -935, "vega_signal": -3151, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682990000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 439, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682990000}, {"instrument": "GOOGL", "mid_signal": 69726, "gamma_signal": 36490, "vega_signal": 2768, "option_type": "C", "stock_price": 304.82, "utc_time": 1773682995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773682995000}, {"instrument": "GOOGL", "mid_signal": 63797, "gamma_signal": 1115, "vega_signal": 61379, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683000000}, {"instrument": "GOOGL", "mid_signal": 11529, "gamma_signal": -1931, "vega_signal": -3810, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683000000}, {"instrument": "GOOGL", "mid_signal": 15571, "gamma_signal": 1746, "vega_signal": 8327, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683005000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683005000}, {"instrument": "GOOGL", "mid_signal": -16121, "gamma_signal": -261, "vega_signal": -15002, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683010000}, {"instrument": "GOOGL", "mid_signal": 52910, "gamma_signal": 6233, "vega_signal": 642, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683015000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683015000}, {"instrument": "GOOGL", "mid_signal": 13958, "gamma_signal": 7300, "vega_signal": 596, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683020000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -878, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683025000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -878, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683025000}, {"instrument": "GOOGL", "mid_signal": 242, "gamma_signal": 44, "vega_signal": 248, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683030000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -957, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683030000}, {"instrument": "GOOGL", "mid_signal": -162, "gamma_signal": -12, "vega_signal": -452, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683035000}, {"instrument": "GOOGL", "mid_signal": 7970, "gamma_signal": -1436, "vega_signal": -3501, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683035000}, {"instrument": "GOOGL", "mid_signal": 22036, "gamma_signal": 954, "vega_signal": 20836, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683045000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 519, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683045000}, {"instrument": "GOOGL", "mid_signal": 14019, "gamma_signal": 7353, "vega_signal": 594, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683050000}, {"instrument": "GOOGL", "mid_signal": -4628, "gamma_signal": -748, "vega_signal": -2313, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683055000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -519, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683055000}, {"instrument": "GOOGL", "mid_signal": -14019, "gamma_signal": -7353, "vega_signal": -594, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683060000}, {"instrument": "GOOGL", "mid_signal": 18221, "gamma_signal": -470, "vega_signal": -26673, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683065000}, {"instrument": "GOOGL", "mid_signal": -32963, "gamma_signal": 14931, "vega_signal": 1187, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683065000}, {"instrument": "GOOGL", "mid_signal": -217, "gamma_signal": -19, "vega_signal": -588, "option_type": "C", "stock_price": 304.82, "utc_time": 1773683070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683070000}, {"instrument": "GOOGL", "mid_signal": -35290, "gamma_signal": -1394, "vega_signal": -54274, "option_type": "C", "stock_price": 304.82, "utc_time": 1773683075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773683075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773683080000}, {"instrument": "GOOGL", "mid_signal": -2160, "gamma_signal": -181, "vega_signal": -5968, "option_type": "P", "stock_price": 304.75, "utc_time": 1773683080000}, {"instrument": "GOOGL", "mid_signal": 2039, "gamma_signal": 2242, "vega_signal": 695, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683085000}, {"instrument": "GOOGL", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 259, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683085000}, {"instrument": "GOOGL", "mid_signal": -982, "gamma_signal": -68, "vega_signal": -1444, "option_type": "C", "stock_price": 304.71, "utc_time": 1773683090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683090000}, {"instrument": "GOOGL", "mid_signal": 22171, "gamma_signal": 4950, "vega_signal": 8928, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683095000}, {"instrument": "GOOGL", "mid_signal": -207877, "gamma_signal": 6702, "vega_signal": 55227, "option_type": "P", "stock_price": 304.79, "utc_time": 1773683095000}, {"instrument": "GOOGL", "mid_signal": 20727, "gamma_signal": 21680, "vega_signal": 1956, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683100000}, {"instrument": "GOOGL", "mid_signal": 17208, "gamma_signal": -7353, "vega_signal": -586, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683100000}, {"instrument": "GOOGL", "mid_signal": -55438, "gamma_signal": -7063, "vega_signal": -2122, "option_type": "C", "stock_price": 304.82, "utc_time": 1773683105000}, {"instrument": "GOOGL", "mid_signal": -26145, "gamma_signal": 574, "vega_signal": 48103, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683105000}, {"instrument": "GOOGL", "mid_signal": 12789, "gamma_signal": 339, "vega_signal": 16423, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683110000}, {"instrument": "GOOGL", "mid_signal": 13059, "gamma_signal": -283, "vega_signal": -15126, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683115000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -334, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683115000}, {"instrument": "GOOGL", "mid_signal": -52576, "gamma_signal": -6519, "vega_signal": -656, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683120000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -669, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683120000}, {"instrument": "GOOGL", "mid_signal": 7689, "gamma_signal": 1322, "vega_signal": 5996, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683125000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -334, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683130000}, {"instrument": "GOOGL", "mid_signal": -20667, "gamma_signal": 16268, "vega_signal": 1622, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683130000}, {"instrument": "GOOGL", "mid_signal": 122122, "gamma_signal": 4118, "vega_signal": 151811, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683135000}, {"instrument": "GOOGL", "mid_signal": 49409, "gamma_signal": 2993, "vega_signal": 83958, "option_type": "C", "stock_price": 304.895, "utc_time": 1773683140000}, {"instrument": "GOOGL", "mid_signal": -9954, "gamma_signal": 995, "vega_signal": 3548, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.895, "utc_time": 1773683145000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -335, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683150000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -334, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683155000}, {"instrument": "GOOGL", "mid_signal": 5457, "gamma_signal": -83, "vega_signal": -21175, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683155000}, {"instrument": "GOOGL", "mid_signal": -47461, "gamma_signal": -5384, "vega_signal": -17394, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683160000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -332, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683165000}, {"instrument": "GOOGL", "mid_signal": 52417, "gamma_signal": -19507, "vega_signal": -20370, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683170000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -664, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683170000}, {"instrument": "GOOGL", "mid_signal": -138, "gamma_signal": -11, "vega_signal": -390, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683175000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -332, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683175000}, {"instrument": "GOOGL", "mid_signal": 15667, "gamma_signal": 1751, "vega_signal": 8354, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683180000}, {"instrument": "GOOGL", "mid_signal": 9492, "gamma_signal": 1077, "vega_signal": 3479, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683185000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -332, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683190000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -332, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683190000}, {"instrument": "GOOGL", "mid_signal": 61061, "gamma_signal": 5390, "vega_signal": 16088, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683195000}, {"instrument": "GOOGL", "mid_signal": 1099, "gamma_signal": -164, "vega_signal": -1044, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683195000}, {"instrument": "GOOGL", "mid_signal": -2057, "gamma_signal": -98, "vega_signal": -4921, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683200000}, {"instrument": "GOOGL", "mid_signal": -53191, "gamma_signal": -6071, "vega_signal": -620, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683205000}, {"instrument": "GOOGL", "mid_signal": 1974, "gamma_signal": -279, "vega_signal": -1568, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683205000}, {"instrument": "GOOGL", "mid_signal": -1453, "gamma_signal": -341, "vega_signal": -1072, "option_type": "C", "stock_price": 304.885, "utc_time": 1773683210000}, {"instrument": "GOOGL", "mid_signal": 780, "gamma_signal": -494, "vega_signal": -433, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683210000}, {"instrument": "GOOGL", "mid_signal": 9910, "gamma_signal": 1024, "vega_signal": 7966, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683215000}, {"instrument": "GOOGL", "mid_signal": 51763, "gamma_signal": -4461, "vega_signal": -23726, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683220000}, {"instrument": "GOOGL", "mid_signal": 23273, "gamma_signal": -1350, "vega_signal": -2171, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683220000}, {"instrument": "GOOGL", "mid_signal": 43428, "gamma_signal": 4758, "vega_signal": -3374, "option_type": "C", "stock_price": 304.94, "utc_time": 1773683225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683225000}, {"instrument": "GOOGL", "mid_signal": 5740, "gamma_signal": 1453, "vega_signal": 4455, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773683230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773683235000}, {"instrument": "GOOGL", "mid_signal": -988, "gamma_signal": -100, "vega_signal": -2643, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683240000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -329, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683240000}, {"instrument": "GOOGL", "mid_signal": -2119, "gamma_signal": -164, "vega_signal": -3680, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683245000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -329, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683250000}, {"instrument": "GOOGL", "mid_signal": -6852, "gamma_signal": -938, "vega_signal": -2950, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683255000}, {"instrument": "GOOGL", "mid_signal": 210209, "gamma_signal": -175527, "vega_signal": -17467, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683255000}, {"instrument": "GOOGL", "mid_signal": 9911, "gamma_signal": 1024, "vega_signal": 7967, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683260000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -329, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683265000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": -17, "vega_signal": -85, "option_type": "C", "stock_price": 304.89, "utc_time": 1773683270000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -329, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683270000}, {"instrument": "GOOGL", "mid_signal": -30315, "gamma_signal": -34, "vega_signal": -161, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683275000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -976, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683275000}, {"instrument": "GOOGL", "mid_signal": -23387, "gamma_signal": -1455, "vega_signal": -12117, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683285000}, {"instrument": "GOOGL", "mid_signal": 5678, "gamma_signal": -959, "vega_signal": -1886, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683285000}, {"instrument": "GOOGL", "mid_signal": -64526, "gamma_signal": -5691, "vega_signal": -48751, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683290000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -488, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683290000}, {"instrument": "GOOGL", "mid_signal": 7425, "gamma_signal": 857, "vega_signal": 6550, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683295000}, {"instrument": "GOOGL", "mid_signal": 3006, "gamma_signal": 559, "vega_signal": 1709, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683300000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -488, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683300000}, {"instrument": "GOOGL", "mid_signal": -9512, "gamma_signal": -1078, "vega_signal": -3482, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683305000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -976, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683305000}, {"instrument": "GOOGL", "mid_signal": 33267, "gamma_signal": 4994, "vega_signal": -2973, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683310000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -488, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683310000}, {"instrument": "GOOGL", "mid_signal": 12411, "gamma_signal": 1146, "vega_signal": 3819, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683315000}, {"instrument": "GOOGL", "mid_signal": -15610, "gamma_signal": 610, "vega_signal": 30034, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683315000}, {"instrument": "GOOGL", "mid_signal": 13102, "gamma_signal": -74, "vega_signal": 12267, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683320000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -488, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1773683325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1773683325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.76, "utc_time": 1773683330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.76, "utc_time": 1773683330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.7, "utc_time": 1773683335000}, {"instrument": "GOOGL", "mid_signal": -9925, "gamma_signal": 990, "vega_signal": 3542, "option_type": "P", "stock_price": 304.7, "utc_time": 1773683335000}, {"instrument": "GOOGL", "mid_signal": -74579, "gamma_signal": -8827, "vega_signal": 1350, "option_type": "C", "stock_price": 304.73, "utc_time": 1773683340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.7, "utc_time": 1773683340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773683345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683345000}, {"instrument": "GOOGL", "mid_signal": 79174, "gamma_signal": 9570, "vega_signal": 951, "option_type": "C", "stock_price": 304.73, "utc_time": 1773683350000}, {"instrument": "GOOGL", "mid_signal": -965891, "gamma_signal": 428716, "vega_signal": 33033, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.73, "utc_time": 1773683355000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 471, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683355000}, {"instrument": "GOOGL", "mid_signal": 18831, "gamma_signal": 236, "vega_signal": 54064, "option_type": "C", "stock_price": 304.77, "utc_time": 1773683360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683360000}, {"instrument": "GOOGL", "mid_signal": 3260, "gamma_signal": 728, "vega_signal": 2260, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683365000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 472, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683370000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 472, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683375000}, {"instrument": "GOOGL", "mid_signal": 30475, "gamma_signal": 2, "vega_signal": 12, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683385000}, {"instrument": "GOOGL", "mid_signal": -20585, "gamma_signal": -74, "vega_signal": -37450, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683395000}, {"instrument": "GOOGL", "mid_signal": 2326, "gamma_signal": -124, "vega_signal": -3952, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683400000}, {"instrument": "GOOGL", "mid_signal": 199807, "gamma_signal": -3854, "vega_signal": -193098, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683410000}, {"instrument": "GOOGL", "mid_signal": -147, "gamma_signal": -11, "vega_signal": -414, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683415000}, {"instrument": "GOOGL", "mid_signal": -128176, "gamma_signal": 3035, "vega_signal": 17775, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683415000}, {"instrument": "GOOGL", "mid_signal": -6976, "gamma_signal": -316, "vega_signal": -9522, "option_type": "C", "stock_price": 304.74, "utc_time": 1773683420000}, {"instrument": "GOOGL", "mid_signal": -3693, "gamma_signal": 3031, "vega_signal": 589, "option_type": "P", "stock_price": 304.77, "utc_time": 1773683420000}, {"instrument": "GOOGL", "mid_signal": -45354, "gamma_signal": -712, "vega_signal": -54241, "option_type": "C", "stock_price": 304.73, "utc_time": 1773683425000}, {"instrument": "GOOGL", "mid_signal": -71336, "gamma_signal": 710, "vega_signal": 169178, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683425000}, {"instrument": "GOOGL", "mid_signal": -6682, "gamma_signal": -443, "vega_signal": -12431, "option_type": "C", "stock_price": 304.74, "utc_time": 1773683430000}, {"instrument": "GOOGL", "mid_signal": -44564, "gamma_signal": 28762, "vega_signal": 5605, "option_type": "P", "stock_price": 304.73, "utc_time": 1773683430000}, {"instrument": "GOOGL", "mid_signal": -5949, "gamma_signal": -486, "vega_signal": -8399, "option_type": "C", "stock_price": 304.76, "utc_time": 1773683435000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 295, "option_type": "P", "stock_price": 304.76, "utc_time": 1773683435000}, {"instrument": "GOOGL", "mid_signal": 12182, "gamma_signal": 1131, "vega_signal": 3319, "option_type": "C", "stock_price": 304.75, "utc_time": 1773683440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773683440000}, {"instrument": "GOOGL", "mid_signal": -2979, "gamma_signal": -556, "vega_signal": -1697, "option_type": "C", "stock_price": 304.75, "utc_time": 1773683445000}, {"instrument": "GOOGL", "mid_signal": -7721, "gamma_signal": 846, "vega_signal": 3147, "option_type": "P", "stock_price": 304.75, "utc_time": 1773683445000}, {"instrument": "GOOGL", "mid_signal": -39954, "gamma_signal": -10028, "vega_signal": -884, "option_type": "C", "stock_price": 304.75, "utc_time": 1773683450000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 291, "option_type": "P", "stock_price": 304.75, "utc_time": 1773683450000}, {"instrument": "GOOGL", "mid_signal": -13450, "gamma_signal": -6958, "vega_signal": -575, "option_type": "C", "stock_price": 304.75, "utc_time": 1773683455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.75, "utc_time": 1773683455000}, {"instrument": "GOOGL", "mid_signal": 29331, "gamma_signal": 2142, "vega_signal": 5165, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.79, "utc_time": 1773683460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683470000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 291, "option_type": "P", "stock_price": 304.92, "utc_time": 1773683470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683475000}, {"instrument": "GOOGL", "mid_signal": -4704, "gamma_signal": 579, "vega_signal": 2622, "option_type": "P", "stock_price": 304.905, "utc_time": 1773683475000}, {"instrument": "GOOGL", "mid_signal": 14978, "gamma_signal": 1105, "vega_signal": 3397, "option_type": "C", "stock_price": 304.91, "utc_time": 1773683480000}, {"instrument": "GOOGL", "mid_signal": -535869, "gamma_signal": 43076, "vega_signal": 4503, "option_type": "P", "stock_price": 304.91, "utc_time": 1773683480000}, {"instrument": "GOOGL", "mid_signal": 40375, "gamma_signal": 20888, "vega_signal": 1725, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683485000}, {"instrument": "GOOGL", "mid_signal": -38951, "gamma_signal": 5118, "vega_signal": 38260, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683485000}, {"instrument": "GOOGL", "mid_signal": -52152, "gamma_signal": -6521, "vega_signal": -664, "option_type": "C", "stock_price": 304.96, "utc_time": 1773683490000}, {"instrument": "GOOGL", "mid_signal": 2656, "gamma_signal": -561, "vega_signal": -828, "option_type": "P", "stock_price": 304.96, "utc_time": 1773683490000}, {"instrument": "GOOGL", "mid_signal": -13458, "gamma_signal": -6962, "vega_signal": -575, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1773683495000}, {"instrument": "GOOGL", "mid_signal": 13632, "gamma_signal": 2208, "vega_signal": 6387, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773683500000}, {"instrument": "GOOGL", "mid_signal": -183, "gamma_signal": -15, "vega_signal": -503, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683505000}, {"instrument": "GOOGL", "mid_signal": 1914, "gamma_signal": -377, "vega_signal": -868, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683505000}, {"instrument": "GOOGL", "mid_signal": 52778, "gamma_signal": 6026, "vega_signal": 629, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683510000}, {"instrument": "GOOGL", "mid_signal": -1504676, "gamma_signal": -110677, "vega_signal": -384715, "option_type": "C", "stock_price": 304.925, "utc_time": 1773683515000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -454, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683520000}, {"instrument": "GOOGL", "mid_signal": 15329, "gamma_signal": 2819, "vega_signal": 8986, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683530000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -454, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683540000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -454, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683540000}, {"instrument": "GOOGL", "mid_signal": -38797, "gamma_signal": -3113, "vega_signal": -32326, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683545000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -454, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683550000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -454, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683555000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -454, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683555000}, {"instrument": "GOOGL", "mid_signal": -349673, "gamma_signal": -17208, "vega_signal": -1490049, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683560000}, {"instrument": "GOOGL", "mid_signal": 1702, "gamma_signal": -62, "vega_signal": -4834, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773683565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773683565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683570000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -454, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683570000}, {"instrument": "GOOGL", "mid_signal": -82690, "gamma_signal": -2383, "vega_signal": -124951, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683575000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1183, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683575000}, {"instrument": "GOOGL", "mid_signal": 23714, "gamma_signal": 23840, "vega_signal": 2104, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683580000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -591, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683585000}, {"instrument": "GOOGL", "mid_signal": 15603, "gamma_signal": -1687, "vega_signal": -7496, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1773683590000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 7, "vega_signal": -252, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683590000}, {"instrument": "GOOGL", "mid_signal": -23720, "gamma_signal": -23846, "vega_signal": -2104, "option_type": "C", "stock_price": 304.89, "utc_time": 1773683595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.81, "utc_time": 1773683595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773683600000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -591, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683600000}, {"instrument": "GOOGL", "mid_signal": -3323, "gamma_signal": -2477, "vega_signal": -2763, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683605000}, {"instrument": "GOOGL", "mid_signal": -13242, "gamma_signal": -2947, "vega_signal": -4802, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683610000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": 11, "vega_signal": 399, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683615000}, {"instrument": "GOOGL", "mid_signal": 72278, "gamma_signal": -1399, "vega_signal": -132712, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683615000}, {"instrument": "GOOGL", "mid_signal": -12372, "gamma_signal": -1140, "vega_signal": -3814, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683620000}, {"instrument": "GOOGL", "mid_signal": 135, "gamma_signal": 10, "vega_signal": 382, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683625000}, {"instrument": "GOOGL", "mid_signal": 107155, "gamma_signal": 1662, "vega_signal": 732923, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683630000}, {"instrument": "GOOGL", "mid_signal": -76441, "gamma_signal": -7865, "vega_signal": -14024, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683635000}, {"instrument": "GOOGL", "mid_signal": -28045, "gamma_signal": 2510, "vega_signal": 891, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683635000}, {"instrument": "GOOGL", "mid_signal": 20478, "gamma_signal": 943, "vega_signal": 3556, "option_type": "C", "stock_price": 304.89, "utc_time": 1773683640000}, {"instrument": "GOOGL", "mid_signal": -17275, "gamma_signal": 708, "vega_signal": 18664, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683640000}, {"instrument": "GOOGL", "mid_signal": 25412, "gamma_signal": 25316, "vega_signal": 2209, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683645000}, {"instrument": "GOOGL", "mid_signal": 70677, "gamma_signal": 527, "vega_signal": 511590, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683650000}, {"instrument": "GOOGL", "mid_signal": 7938, "gamma_signal": -5939, "vega_signal": -274, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683655000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 6, "vega_signal": 118, "option_type": "C", "stock_price": 304.88, "utc_time": 1773683660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.88, "utc_time": 1773683660000}, {"instrument": "GOOGL", "mid_signal": 40383, "gamma_signal": 3264, "vega_signal": 26086, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683665000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 337, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683670000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 337, "option_type": "P", "stock_price": 304.85, "utc_time": 1773683670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1773683675000}, {"instrument": "GOOGL", "mid_signal": -7709, "gamma_signal": 839, "vega_signal": 3478, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683680000}, {"instrument": "GOOGL", "mid_signal": 297680, "gamma_signal": -30992, "vega_signal": -184679, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683680000}, {"instrument": "GOOGL", "mid_signal": -603, "gamma_signal": -28, "vega_signal": -2265, "option_type": "C", "stock_price": 304.87, "utc_time": 1773683685000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 337, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683685000}, {"instrument": "GOOGL", "mid_signal": 148139, "gamma_signal": 6422, "vega_signal": 154143, "option_type": "C", "stock_price": 304.91, "utc_time": 1773683690000}, {"instrument": "GOOGL", "mid_signal": -4991154, "gamma_signal": 46686, "vega_signal": 1989029, "option_type": "P", "stock_price": 304.87, "utc_time": 1773683690000}, {"instrument": "GOOGL", "mid_signal": -98901, "gamma_signal": -8173, "vega_signal": -184455, "option_type": "C", "stock_price": 304.92, "utc_time": 1773683695000}, {"instrument": "GOOGL", "mid_signal": 279171, "gamma_signal": -5140, "vega_signal": -372615, "option_type": "P", "stock_price": 304.92, "utc_time": 1773683695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773683700000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 294, "option_type": "P", "stock_price": 304.94, "utc_time": 1773683700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773683705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683705000}, {"instrument": "GOOGL", "mid_signal": -10178, "gamma_signal": -1930, "vega_signal": -8826, "option_type": "C", "stock_price": 304.89, "utc_time": 1773683710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773683710000}, {"instrument": "GOOGL", "mid_signal": 28191, "gamma_signal": 13870, "vega_signal": 1139, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683715000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 294, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683720000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 294, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683720000}, {"instrument": "GOOGL", "mid_signal": -99953, "gamma_signal": -13924, "vega_signal": -23756, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683730000}, {"instrument": "GOOGL", "mid_signal": -3837, "gamma_signal": 219, "vega_signal": 4822, "option_type": "P", "stock_price": 304.86, "utc_time": 1773683730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.86, "utc_time": 1773683735000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -589, "option_type": "P", "stock_price": 304.925, "utc_time": 1773683735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683740000}, {"instrument": "GOOGL", "mid_signal": -3480, "gamma_signal": 459, "vega_signal": 1322, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683745000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": 0, "vega_signal": -294, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683750000}, {"instrument": "GOOGL", "mid_signal": 16558, "gamma_signal": 478, "vega_signal": 25016, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683760000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 1, "vega_signal": -628, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683765000}, {"instrument": "GOOGL", "mid_signal": -8605, "gamma_signal": 1812, "vega_signal": 4100, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683770000}, {"instrument": "GOOGL", "mid_signal": 2645, "gamma_signal": 2553, "vega_signal": 226, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683775000}, {"instrument": "GOOGL", "mid_signal": -1409, "gamma_signal": -209, "vega_signal": -1569, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683780000}, {"instrument": "GOOGL", "mid_signal": -5945, "gamma_signal": 698, "vega_signal": 1813, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683780000}, {"instrument": "GOOGL", "mid_signal": 192, "gamma_signal": 22, "vega_signal": 419, "option_type": "C", "stock_price": 304.95, "utc_time": 1773683785000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -599, "option_type": "P", "stock_price": 304.94, "utc_time": 1773683785000}, {"instrument": "GOOGL", "mid_signal": 15364, "gamma_signal": 1137, "vega_signal": 3925, "option_type": "C", "stock_price": 304.95, "utc_time": 1773683790000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -457, "option_type": "P", "stock_price": 304.95, "utc_time": 1773683790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773683795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.95, "utc_time": 1773683795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1773683800000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -457, "option_type": "P", "stock_price": 305, "utc_time": 1773683800000}, {"instrument": "GOOGL", "mid_signal": -90681, "gamma_signal": -10402, "vega_signal": 1585, "option_type": "C", "stock_price": 305, "utc_time": 1773683805000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -913, "option_type": "P", "stock_price": 305, "utc_time": 1773683805000}, {"instrument": "GOOGL", "mid_signal": -57585, "gamma_signal": -4270, "vega_signal": -8376, "option_type": "C", "stock_price": 305.03, "utc_time": 1773683810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.02, "utc_time": 1773683810000}, {"instrument": "GOOGL", "mid_signal": 20303, "gamma_signal": 1023, "vega_signal": 36938, "option_type": "C", "stock_price": 305.03, "utc_time": 1773683815000}, {"instrument": "GOOGL", "mid_signal": -5916, "gamma_signal": 130, "vega_signal": 14848, "option_type": "P", "stock_price": 305.03, "utc_time": 1773683815000}, {"instrument": "GOOGL", "mid_signal": 658374, "gamma_signal": 143723, "vega_signal": 240474, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683820000}, {"instrument": "GOOGL", "mid_signal": -179169, "gamma_signal": -19820, "vega_signal": -107811, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683825000}, {"instrument": "GOOGL", "mid_signal": 314601, "gamma_signal": 28696, "vega_signal": 95800, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683830000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": -1, "vega_signal": 211, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683835000}, {"instrument": "GOOGL", "mid_signal": 29999, "gamma_signal": 2111, "vega_signal": 17568, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683845000}, {"instrument": "GOOGL", "mid_signal": 75009, "gamma_signal": 2162, "vega_signal": 113297, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683850000}, {"instrument": "GOOGL", "mid_signal": 45486, "gamma_signal": 8277, "vega_signal": 29359, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683855000}, {"instrument": "GOOGL", "mid_signal": 8216, "gamma_signal": 171, "vega_signal": 17844, "option_type": "C", "stock_price": 305.05, "utc_time": 1773683860000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 150, "option_type": "P", "stock_price": 305.03, "utc_time": 1773683860000}, {"instrument": "GOOGL", "mid_signal": -154686, "gamma_signal": -66250, "vega_signal": -5143, "option_type": "C", "stock_price": 305.04, "utc_time": 1773683865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.08, "utc_time": 1773683865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773683870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773683870000}, {"instrument": "GOOGL", "mid_signal": -3817, "gamma_signal": -174, "vega_signal": -13819, "option_type": "C", "stock_price": 305.015, "utc_time": 1773683875000}, {"instrument": "GOOGL", "mid_signal": -70885, "gamma_signal": 9289, "vega_signal": 38951, "option_type": "P", "stock_price": 305.015, "utc_time": 1773683875000}, {"instrument": "GOOGL", "mid_signal": 90148, "gamma_signal": 11719, "vega_signal": 14424, "option_type": "C", "stock_price": 305.015, "utc_time": 1773683880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.015, "utc_time": 1773683880000}, {"instrument": "GOOGL", "mid_signal": 7063, "gamma_signal": 946, "vega_signal": 3000, "option_type": "C", "stock_price": 305.015, "utc_time": 1773683885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.015, "utc_time": 1773683885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.015, "utc_time": 1773683890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.015, "utc_time": 1773683890000}, {"instrument": "GOOGL", "mid_signal": 82960, "gamma_signal": 14791, "vega_signal": 98203, "option_type": "C", "stock_price": 305.03, "utc_time": 1773683895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773683895000}, {"instrument": "GOOGL", "mid_signal": 3154, "gamma_signal": 2833, "vega_signal": 255, "option_type": "C", "stock_price": 305.03, "utc_time": 1773683900000}, {"instrument": "GOOGL", "mid_signal": -1865, "gamma_signal": 366, "vega_signal": 850, "option_type": "P", "stock_price": 305.03, "utc_time": 1773683900000}, {"instrument": "GOOGL", "mid_signal": 9284, "gamma_signal": 766, "vega_signal": 9822, "option_type": "C", "stock_price": 305.09, "utc_time": 1773683905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773683905000}, {"instrument": "GOOGL", "mid_signal": 77742, "gamma_signal": 32142, "vega_signal": 2829, "option_type": "C", "stock_price": 305.07, "utc_time": 1773683910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773683910000}, {"instrument": "GOOGL", "mid_signal": -74863, "gamma_signal": -1972, "vega_signal": -99181, "option_type": "C", "stock_price": 305.07, "utc_time": 1773683915000}, {"instrument": "GOOGL", "mid_signal": -107575, "gamma_signal": 598, "vega_signal": 37457, "option_type": "P", "stock_price": 305.07, "utc_time": 1773683915000}, {"instrument": "GOOGL", "mid_signal": -96576, "gamma_signal": -9983, "vega_signal": -35065, "option_type": "C", "stock_price": 305.06, "utc_time": 1773683920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773683920000}, {"instrument": "GOOGL", "mid_signal": -11324, "gamma_signal": -1687, "vega_signal": -6266, "option_type": "C", "stock_price": 305.06, "utc_time": 1773683925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1773683925000}, {"instrument": "GOOGL", "mid_signal": 25974, "gamma_signal": 3848, "vega_signal": 9807, "option_type": "C", "stock_price": 305.04, "utc_time": 1773683930000}, {"instrument": "GOOGL", "mid_signal": -1333, "gamma_signal": 947, "vega_signal": 131, "option_type": "P", "stock_price": 305.06, "utc_time": 1773683930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1773683935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1773683935000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": 3, "vega_signal": 196, "option_type": "C", "stock_price": 305.13, "utc_time": 1773683940000}, {"instrument": "GOOGL", "mid_signal": -710260, "gamma_signal": 74068, "vega_signal": 6664, "option_type": "P", "stock_price": 305.1, "utc_time": 1773683940000}, {"instrument": "GOOGL", "mid_signal": -41062, "gamma_signal": -3292, "vega_signal": -26771, "option_type": "C", "stock_price": 305.08, "utc_time": 1773683945000}, {"instrument": "GOOGL", "mid_signal": -375901, "gamma_signal": 8194, "vega_signal": 429115, "option_type": "P", "stock_price": 305.1, "utc_time": 1773683945000}, {"instrument": "GOOGL", "mid_signal": 85829, "gamma_signal": 13209, "vega_signal": 22742, "option_type": "C", "stock_price": 305, "utc_time": 1773683950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773683950000}, {"instrument": "GOOGL", "mid_signal": -254110, "gamma_signal": -25905, "vega_signal": -202565, "option_type": "C", "stock_price": 304.99, "utc_time": 1773683955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683955000}, {"instrument": "GOOGL", "mid_signal": -115474, "gamma_signal": -63994, "vega_signal": -2203, "option_type": "C", "stock_price": 304.98, "utc_time": 1773683960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773683960000}, {"instrument": "GOOGL", "mid_signal": -15582, "gamma_signal": -6580, "vega_signal": -563, "option_type": "C", "stock_price": 304.98, "utc_time": 1773683965000}, {"instrument": "GOOGL", "mid_signal": 447, "gamma_signal": -322, "vega_signal": -52, "option_type": "P", "stock_price": 304.98, "utc_time": 1773683965000}, {"instrument": "GOOGL", "mid_signal": 62764, "gamma_signal": 32784, "vega_signal": -31115, "option_type": "C", "stock_price": 304.97, "utc_time": 1773683970000}, {"instrument": "GOOGL", "mid_signal": 245754, "gamma_signal": -25628, "vega_signal": -2306, "option_type": "P", "stock_price": 304.97, "utc_time": 1773683970000}, {"instrument": "GOOGL", "mid_signal": -15472, "gamma_signal": -1564, "vega_signal": -2804, "option_type": "C", "stock_price": 304.93, "utc_time": 1773683975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773683975000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -3, "vega_signal": -196, "option_type": "C", "stock_price": 304.94, "utc_time": 1773683980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.93, "utc_time": 1773683980000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": 3, "vega_signal": 196, "option_type": "C", "stock_price": 304.94, "utc_time": 1773683985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773683985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773683990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773683990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773683995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773683995000}, {"instrument": "GOOGL", "mid_signal": 138556, "gamma_signal": 112, "vega_signal": 101110, "option_type": "C", "stock_price": 304.94, "utc_time": 1773684000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773684000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.94, "utc_time": 1773684005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.94, "utc_time": 1773684005000}, {"instrument": "GOOGL", "mid_signal": -444, "gamma_signal": -114, "vega_signal": -363, "option_type": "C", "stock_price": 304.91, "utc_time": 1773684010000}, {"instrument": "GOOGL", "mid_signal": -773614, "gamma_signal": 327843, "vega_signal": 28044, "option_type": "P", "stock_price": 304.94, "utc_time": 1773684010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773684015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773684015000}, {"instrument": "GOOGL", "mid_signal": 2943, "gamma_signal": 2677, "vega_signal": 450, "option_type": "C", "stock_price": 304.87, "utc_time": 1773684020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.86, "utc_time": 1773684020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.87, "utc_time": 1773684025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.87, "utc_time": 1773684025000}, {"instrument": "GOOGL", "mid_signal": 31167, "gamma_signal": 726, "vega_signal": 21609, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1773684030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773684035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.84, "utc_time": 1773684035000}, {"instrument": "GOOGL", "mid_signal": 9613, "gamma_signal": 562, "vega_signal": 7148, "option_type": "C", "stock_price": 304.84, "utc_time": 1773684040000}, {"instrument": "GOOGL", "mid_signal": -16879, "gamma_signal": -734, "vega_signal": 106584, "option_type": "P", "stock_price": 304.82, "utc_time": 1773684040000}, {"instrument": "GOOGL", "mid_signal": 15329, "gamma_signal": 1593, "vega_signal": 2802, "option_type": "C", "stock_price": 304.82, "utc_time": 1773684045000}, {"instrument": "GOOGL", "mid_signal": 18135, "gamma_signal": -1198, "vega_signal": -3811, "option_type": "P", "stock_price": 304.82, "utc_time": 1773684045000}, {"instrument": "GOOGL", "mid_signal": 111803, "gamma_signal": 15398, "vega_signal": 26429, "option_type": "C", "stock_price": 304.84, "utc_time": 1773684050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1773684050000}, {"instrument": "GOOGL", "mid_signal": 99953, "gamma_signal": 65065, "vega_signal": 7752, "option_type": "C", "stock_price": 304.59, "utc_time": 1773684055000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 304.59, "utc_time": 1773684055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.59, "utc_time": 1773684060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1773684060000}, {"instrument": "GOOGL", "mid_signal": -70217, "gamma_signal": -14248, "vega_signal": -13763, "option_type": "C", "stock_price": 304.65, "utc_time": 1773684065000}, {"instrument": "GOOGL", "mid_signal": 16121, "gamma_signal": -6598, "vega_signal": -556, "option_type": "P", "stock_price": 304.65, "utc_time": 1773684065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.65, "utc_time": 1773684070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.65, "utc_time": 1773684070000}, {"instrument": "GOOGL", "mid_signal": -378108, "gamma_signal": -13179, "vega_signal": -123616, "option_type": "C", "stock_price": 304.66, "utc_time": 1773684075000}, {"instrument": "GOOGL", "mid_signal": -52577, "gamma_signal": -12848, "vega_signal": 18510, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684080000}, {"instrument": "GOOGL", "mid_signal": -19739, "gamma_signal": 1962, "vega_signal": 7256, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684085000}, {"instrument": "GOOGL", "mid_signal": -285745, "gamma_signal": 22451, "vega_signal": 75369, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684085000}, {"instrument": "GOOGL", "mid_signal": 9063, "gamma_signal": 1676, "vega_signal": 5140, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684090000}, {"instrument": "GOOGL", "mid_signal": -18256, "gamma_signal": 1184, "vega_signal": 4583, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684095000}, {"instrument": "GOOGL", "mid_signal": 151958, "gamma_signal": -11817, "vega_signal": -39195, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684095000}, {"instrument": "GOOGL", "mid_signal": 39131, "gamma_signal": 37307, "vega_signal": 3283, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684100000}, {"instrument": "GOOGL", "mid_signal": -151979, "gamma_signal": 11817, "vega_signal": 39585, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684105000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 391, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1773684110000}, {"instrument": "GOOGL", "mid_signal": -153008, "gamma_signal": 11735, "vega_signal": 39570, "option_type": "P", "stock_price": 304.71, "utc_time": 1773684110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.78, "utc_time": 1773684115000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 419, "option_type": "P", "stock_price": 304.73, "utc_time": 1773684115000}, {"instrument": "GOOGL", "mid_signal": -4890, "gamma_signal": -4700, "vega_signal": -415, "option_type": "C", "stock_price": 304.74, "utc_time": 1773684120000}, {"instrument": "GOOGL", "mid_signal": -153002, "gamma_signal": 11736, "vega_signal": 39183, "option_type": "P", "stock_price": 304.74, "utc_time": 1773684120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1773684125000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 419, "option_type": "P", "stock_price": 304.82, "utc_time": 1773684125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1773684130000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": 1, "vega_signal": 838, "option_type": "P", "stock_price": 304.82, "utc_time": 1773684130000}, {"instrument": "GOOGL", "mid_signal": 4622, "gamma_signal": 744, "vega_signal": 2307, "option_type": "C", "stock_price": 304.82, "utc_time": 1773684135000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 841, "option_type": "P", "stock_price": 304.84, "utc_time": 1773684135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.84, "utc_time": 1773684140000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 419, "option_type": "P", "stock_price": 304.84, "utc_time": 1773684140000}, {"instrument": "GOOGL", "mid_signal": -4624, "gamma_signal": -744, "vega_signal": -2308, "option_type": "C", "stock_price": 304.92, "utc_time": 1773684145000}, {"instrument": "GOOGL", "mid_signal": 153092, "gamma_signal": -11743, "vega_signal": -39206, "option_type": "P", "stock_price": 304.92, "utc_time": 1773684145000}, {"instrument": "GOOGL", "mid_signal": 5610, "gamma_signal": 344, "vega_signal": 7345, "option_type": "C", "stock_price": 304.92, "utc_time": 1773684150000}, {"instrument": "GOOGL", "mid_signal": -153092, "gamma_signal": 11743, "vega_signal": 39206, "option_type": "P", "stock_price": 304.92, "utc_time": 1773684150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684155000}, {"instrument": "GOOGL", "mid_signal": 152058, "gamma_signal": -11705, "vega_signal": -36213, "option_type": "P", "stock_price": 304.89, "utc_time": 1773684155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773684160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773684160000}, {"instrument": "GOOGL", "mid_signal": 13776, "gamma_signal": 6517, "vega_signal": 552, "option_type": "C", "stock_price": 304.89, "utc_time": 1773684165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773684165000}, {"instrument": "GOOGL", "mid_signal": 2989, "gamma_signal": 553, "vega_signal": 1700, "option_type": "C", "stock_price": 304.89, "utc_time": 1773684170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773684170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.89, "utc_time": 1773684175000}, {"instrument": "GOOGL", "mid_signal": -151476, "gamma_signal": 11894, "vega_signal": 39216, "option_type": "P", "stock_price": 304.89, "utc_time": 1773684175000}, {"instrument": "GOOGL", "mid_signal": -13743, "gamma_signal": -275, "vega_signal": -24466, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.89, "utc_time": 1773684180000}, {"instrument": "GOOGL", "mid_signal": 5903, "gamma_signal": -313, "vega_signal": -538, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684185000}, {"instrument": "GOOGL", "mid_signal": -5995, "gamma_signal": 699, "vega_signal": 2724, "option_type": "P", "stock_price": 304.9, "utc_time": 1773684185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684190000}, {"instrument": "GOOGL", "mid_signal": -550927, "gamma_signal": 52770, "vega_signal": 4750, "option_type": "P", "stock_price": 304.91, "utc_time": 1773684190000}, {"instrument": "GOOGL", "mid_signal": -9902, "gamma_signal": -702, "vega_signal": -5828, "option_type": "C", "stock_price": 304.91, "utc_time": 1773684195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773684195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.91, "utc_time": 1773684200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1773684200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.9, "utc_time": 1773684205000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 304.875, "utc_time": 1773684205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.875, "utc_time": 1773684210000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 304.875, "utc_time": 1773684210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.875, "utc_time": 1773684215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.875, "utc_time": 1773684215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.875, "utc_time": 1773684220000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 304.915, "utc_time": 1773684220000}, {"instrument": "GOOGL", "mid_signal": 30476, "gamma_signal": 4, "vega_signal": 18, "option_type": "C", "stock_price": 304.915, "utc_time": 1773684225000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 304.915, "utc_time": 1773684225000}, {"instrument": "GOOGL", "mid_signal": 1884, "gamma_signal": 393, "vega_signal": 1198, "option_type": "C", "stock_price": 304.915, "utc_time": 1773684230000}, {"instrument": "GOOGL", "mid_signal": 157198, "gamma_signal": -67193, "vega_signal": -5983, "option_type": "P", "stock_price": 304.915, "utc_time": 1773684230000}, {"instrument": "GOOGL", "mid_signal": -3769, "gamma_signal": -786, "vega_signal": -2397, "option_type": "C", "stock_price": 304.915, "utc_time": 1773684235000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -515, "option_type": "P", "stock_price": 304.915, "utc_time": 1773684235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.915, "utc_time": 1773684240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.915, "utc_time": 1773684240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773684245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773684245000}, {"instrument": "GOOGL", "mid_signal": -19210, "gamma_signal": -2144, "vega_signal": -6985, "option_type": "C", "stock_price": 304.92, "utc_time": 1773684250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.92, "utc_time": 1773684250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.92, "utc_time": 1773684255000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -515, "option_type": "P", "stock_price": 304.97, "utc_time": 1773684255000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": -9, "vega_signal": -361, "option_type": "C", "stock_price": 305, "utc_time": 1773684260000}, {"instrument": "GOOGL", "mid_signal": 1389, "gamma_signal": -132, "vega_signal": -2236, "option_type": "P", "stock_price": 305, "utc_time": 1773684260000}, {"instrument": "GOOGL", "mid_signal": 30203, "gamma_signal": 4729, "vega_signal": 12946, "option_type": "C", "stock_price": 305.03, "utc_time": 1773684265000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -1030, "option_type": "P", "stock_price": 305, "utc_time": 1773684265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773684270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773684270000}, {"instrument": "GOOGL", "mid_signal": 22059, "gamma_signal": 2785, "vega_signal": 21122, "option_type": "C", "stock_price": 305.05, "utc_time": 1773684275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773684275000}, {"instrument": "GOOGL", "mid_signal": -9535, "gamma_signal": -718, "vega_signal": -13354, "option_type": "C", "stock_price": 305.11, "utc_time": 1773684280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773684280000}, {"instrument": "GOOGL", "mid_signal": -7557, "gamma_signal": -336, "vega_signal": -11914, "option_type": "C", "stock_price": 305.15, "utc_time": 1773684285000}, {"instrument": "GOOGL", "mid_signal": 11489, "gamma_signal": -1457, "vega_signal": -3694, "option_type": "P", "stock_price": 305.15, "utc_time": 1773684285000}, {"instrument": "GOOGL", "mid_signal": -27310, "gamma_signal": -87, "vega_signal": -6874, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684290000}, {"instrument": "GOOGL", "mid_signal": -465, "gamma_signal": 45, "vega_signal": 623, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684290000}, {"instrument": "GOOGL", "mid_signal": 73170, "gamma_signal": 54661, "vega_signal": -65665, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684295000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1088, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684295000}, {"instrument": "GOOGL", "mid_signal": 128757, "gamma_signal": 62519, "vega_signal": -5020, "option_type": "C", "stock_price": 305.19, "utc_time": 1773684300000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1088, "option_type": "P", "stock_price": 305.19, "utc_time": 1773684300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773684305000}, {"instrument": "GOOGL", "mid_signal": 66485, "gamma_signal": -8633, "vega_signal": -16911, "option_type": "P", "stock_price": 305.19, "utc_time": 1773684305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773684310000}, {"instrument": "GOOGL", "mid_signal": 22204, "gamma_signal": -2878, "vega_signal": -6363, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684315000}, {"instrument": "GOOGL", "mid_signal": -7885, "gamma_signal": 215, "vega_signal": 12218, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684315000}, {"instrument": "GOOGL", "mid_signal": 462520, "gamma_signal": 1082, "vega_signal": 15054, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684320000}, {"instrument": "GOOGL", "mid_signal": 22139, "gamma_signal": -2877, "vega_signal": -5274, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684320000}, {"instrument": "GOOGL", "mid_signal": 4594, "gamma_signal": 395, "vega_signal": 4708, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684325000}, {"instrument": "GOOGL", "mid_signal": -22139, "gamma_signal": 2877, "vega_signal": 5274, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684325000}, {"instrument": "GOOGL", "mid_signal": 13922, "gamma_signal": 18547, "vega_signal": 1696, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684330000}, {"instrument": "GOOGL", "mid_signal": -66418, "gamma_signal": 8631, "vega_signal": 15822, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684330000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": -34, "vega_signal": -129, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684335000}, {"instrument": "GOOGL", "mid_signal": -44309, "gamma_signal": 5755, "vega_signal": 11092, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684340000}, {"instrument": "GOOGL", "mid_signal": -29672, "gamma_signal": 3704, "vega_signal": 8919, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684340000}, {"instrument": "GOOGL", "mid_signal": 3054, "gamma_signal": 2975, "vega_signal": 242, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684345000}, {"instrument": "GOOGL", "mid_signal": -22139, "gamma_signal": 2877, "vega_signal": 5274, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684350000}, {"instrument": "GOOGL", "mid_signal": -294793, "gamma_signal": 44023, "vega_signal": 85633, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684350000}, {"instrument": "GOOGL", "mid_signal": 15947, "gamma_signal": -11810, "vega_signal": 3950, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684355000}, {"instrument": "GOOGL", "mid_signal": 13916, "gamma_signal": -6739, "vega_signal": -172, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684355000}, {"instrument": "GOOGL", "mid_signal": -16600, "gamma_signal": -6837, "vega_signal": -544, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684360000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 372, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684360000}, {"instrument": "GOOGL", "mid_signal": -22921, "gamma_signal": -12629, "vega_signal": 7074, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684365000}, {"instrument": "GOOGL", "mid_signal": 22079, "gamma_signal": -2872, "vega_signal": -4528, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684365000}, {"instrument": "GOOGL", "mid_signal": -21518, "gamma_signal": -7613, "vega_signal": -2952, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684375000}, {"instrument": "GOOGL", "mid_signal": 146838, "gamma_signal": -11699, "vega_signal": -36189, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684375000}, {"instrument": "GOOGL", "mid_signal": 7833, "gamma_signal": 1371, "vega_signal": 2265, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684380000}, {"instrument": "GOOGL", "mid_signal": -148321, "gamma_signal": 11779, "vega_signal": 39998, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684385000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 1, "vega_signal": 375, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684395000}, {"instrument": "GOOGL", "mid_signal": -27895, "gamma_signal": 13479, "vega_signal": 1461, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684400000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 372, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684400000}, {"instrument": "GOOGL", "mid_signal": 4922, "gamma_signal": 1044, "vega_signal": 2085, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684405000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 372, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684405000}, {"instrument": "GOOGL", "mid_signal": 4617, "gamma_signal": -1379, "vega_signal": 4627, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684410000}, {"instrument": "GOOGL", "mid_signal": -16955, "gamma_signal": 2224, "vega_signal": 9688, "option_type": "P", "stock_price": 305.15, "utc_time": 1773684410000}, {"instrument": "GOOGL", "mid_signal": 219550, "gamma_signal": -16292, "vega_signal": 17885, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684415000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 332, "option_type": "P", "stock_price": 305.21, "utc_time": 1773684415000}, {"instrument": "GOOGL", "mid_signal": -394463, "gamma_signal": -12306, "vega_signal": -538502, "option_type": "C", "stock_price": 305.1, "utc_time": 1773684420000}, {"instrument": "GOOGL", "mid_signal": -148467, "gamma_signal": 11802, "vega_signal": 39253, "option_type": "P", "stock_price": 305.18, "utc_time": 1773684420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773684425000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 332, "option_type": "P", "stock_price": 305.1, "utc_time": 1773684425000}, {"instrument": "GOOGL", "mid_signal": -7894, "gamma_signal": -1359, "vega_signal": -2273, "option_type": "C", "stock_price": 305.11, "utc_time": 1773684430000}, {"instrument": "GOOGL", "mid_signal": -4555, "gamma_signal": 221, "vega_signal": 7047, "option_type": "P", "stock_price": 305.11, "utc_time": 1773684430000}, {"instrument": "GOOGL", "mid_signal": 12766, "gamma_signal": 1147, "vega_signal": 3844, "option_type": "C", "stock_price": 305.11, "utc_time": 1773684435000}, {"instrument": "GOOGL", "mid_signal": 6807, "gamma_signal": -5068, "vega_signal": -666, "option_type": "P", "stock_price": 305.11, "utc_time": 1773684435000}, {"instrument": "GOOGL", "mid_signal": 2941, "gamma_signal": 2937, "vega_signal": 233, "option_type": "C", "stock_price": 305.11, "utc_time": 1773684440000}, {"instrument": "GOOGL", "mid_signal": 17876, "gamma_signal": -1196, "vega_signal": -3836, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684440000}, {"instrument": "GOOGL", "mid_signal": -16508, "gamma_signal": -6933, "vega_signal": -542, "option_type": "C", "stock_price": 305.11, "utc_time": 1773684445000}, {"instrument": "GOOGL", "mid_signal": -17859, "gamma_signal": 1196, "vega_signal": 3504, "option_type": "P", "stock_price": 305.16, "utc_time": 1773684445000}, {"instrument": "GOOGL", "mid_signal": 9798, "gamma_signal": 1551, "vega_signal": 4801, "option_type": "C", "stock_price": 305.11, "utc_time": 1773684450000}, {"instrument": "GOOGL", "mid_signal": -37114, "gamma_signal": 2908, "vega_signal": 15742, "option_type": "P", "stock_price": 305.11, "utc_time": 1773684450000}, {"instrument": "GOOGL", "mid_signal": 135496, "gamma_signal": 7684, "vega_signal": 176870, "option_type": "C", "stock_price": 305.16, "utc_time": 1773684455000}, {"instrument": "GOOGL", "mid_signal": -148452, "gamma_signal": 11800, "vega_signal": 39249, "option_type": "P", "stock_price": 305.15, "utc_time": 1773684455000}, {"instrument": "GOOGL", "mid_signal": -181685, "gamma_signal": -76299, "vega_signal": -5967, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684460000}, {"instrument": "GOOGL", "mid_signal": 35766, "gamma_signal": -2394, "vega_signal": -7675, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684460000}, {"instrument": "GOOGL", "mid_signal": 1976710, "gamma_signal": 140972, "vega_signal": 294082, "option_type": "C", "stock_price": 305.32, "utc_time": 1773684465000}, {"instrument": "GOOGL", "mid_signal": -28050, "gamma_signal": 13727, "vega_signal": 1085, "option_type": "P", "stock_price": 305.32, "utc_time": 1773684465000}, {"instrument": "GOOGL", "mid_signal": 353607, "gamma_signal": 21742, "vega_signal": 238354, "option_type": "C", "stock_price": 305.34, "utc_time": 1773684470000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -333, "option_type": "P", "stock_price": 305.32, "utc_time": 1773684470000}, {"instrument": "GOOGL", "mid_signal": -17341, "gamma_signal": -6958, "vega_signal": -535, "option_type": "C", "stock_price": 305.36, "utc_time": 1773684475000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -497, "option_type": "P", "stock_price": 305.36, "utc_time": 1773684475000}, {"instrument": "GOOGL", "mid_signal": -63519, "gamma_signal": -6305, "vega_signal": -11210, "option_type": "C", "stock_price": 305.36, "utc_time": 1773684480000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -994, "option_type": "P", "stock_price": 305.39, "utc_time": 1773684480000}, {"instrument": "GOOGL", "mid_signal": 277566, "gamma_signal": -14439, "vega_signal": 529462, "option_type": "C", "stock_price": 305.35, "utc_time": 1773684485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773684485000}, {"instrument": "GOOGL", "mid_signal": -127635, "gamma_signal": -14381, "vega_signal": -34829, "option_type": "C", "stock_price": 305.35, "utc_time": 1773684490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773684490000}, {"instrument": "GOOGL", "mid_signal": -17340, "gamma_signal": -6958, "vega_signal": -535, "option_type": "C", "stock_price": 305.35, "utc_time": 1773684495000}, {"instrument": "GOOGL", "mid_signal": -288222, "gamma_signal": 36833, "vega_signal": 2369, "option_type": "P", "stock_price": 305.35, "utc_time": 1773684495000}, {"instrument": "GOOGL", "mid_signal": -34681, "gamma_signal": -13916, "vega_signal": -1071, "option_type": "C", "stock_price": 305.35, "utc_time": 1773684500000}, {"instrument": "GOOGL", "mid_signal": 5728, "gamma_signal": -683, "vega_signal": -3631, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684500000}, {"instrument": "GOOGL", "mid_signal": -32754, "gamma_signal": -13510, "vega_signal": 151, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684505000}, {"instrument": "GOOGL", "mid_signal": 33536, "gamma_signal": 19831, "vega_signal": -2187, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684510000}, {"instrument": "GOOGL", "mid_signal": -6505, "gamma_signal": 4971, "vega_signal": 500, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684510000}, {"instrument": "GOOGL", "mid_signal": 41685, "gamma_signal": 1858, "vega_signal": 7025, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684515000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -994, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684515000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": 3, "vega_signal": 214, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684520000}, {"instrument": "GOOGL", "mid_signal": -54313, "gamma_signal": 7238, "vega_signal": 12609, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684520000}, {"instrument": "GOOGL", "mid_signal": 17343, "gamma_signal": 6959, "vega_signal": 536, "option_type": "C", "stock_price": 305.4, "utc_time": 1773684525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773684525000}, {"instrument": "GOOGL", "mid_signal": -1921801, "gamma_signal": -149687, "vega_signal": -252705, "option_type": "C", "stock_price": 305.42, "utc_time": 1773684530000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -497, "option_type": "P", "stock_price": 305.4, "utc_time": 1773684530000}, {"instrument": "GOOGL", "mid_signal": 18493, "gamma_signal": 1045, "vega_signal": 3794, "option_type": "C", "stock_price": 305.42, "utc_time": 1773684535000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -994, "option_type": "P", "stock_price": 305.4, "utc_time": 1773684535000}, {"instrument": "GOOGL", "mid_signal": -54418, "gamma_signal": -20497, "vega_signal": -1752, "option_type": "C", "stock_price": 305.4, "utc_time": 1773684540000}, {"instrument": "GOOGL", "mid_signal": 29255, "gamma_signal": -2075, "vega_signal": -10786, "option_type": "P", "stock_price": 305.4, "utc_time": 1773684540000}, {"instrument": "GOOGL", "mid_signal": -202589, "gamma_signal": -58359, "vega_signal": -41421, "option_type": "C", "stock_price": 305.4, "utc_time": 1773684545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773684545000}, {"instrument": "GOOGL", "mid_signal": -459, "gamma_signal": -119, "vega_signal": -374, "option_type": "C", "stock_price": 305.315, "utc_time": 1773684550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773684550000}, {"instrument": "GOOGL", "mid_signal": -747478, "gamma_signal": -128643, "vega_signal": -212420, "option_type": "C", "stock_price": 305.315, "utc_time": 1773684555000}, {"instrument": "GOOGL", "mid_signal": -4870, "gamma_signal": 266, "vega_signal": 5935, "option_type": "P", "stock_price": 305.315, "utc_time": 1773684555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.315, "utc_time": 1773684560000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 438, "option_type": "P", "stock_price": 305.315, "utc_time": 1773684560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.315, "utc_time": 1773684565000}, {"instrument": "GOOGL", "mid_signal": -9129, "gamma_signal": 710, "vega_signal": 1422, "option_type": "P", "stock_price": 305.36, "utc_time": 1773684565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773684570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773684570000}, {"instrument": "GOOGL", "mid_signal": 7113, "gamma_signal": 182, "vega_signal": 14479, "option_type": "C", "stock_price": 305.36, "utc_time": 1773684575000}, {"instrument": "GOOGL", "mid_signal": -3248, "gamma_signal": 434, "vega_signal": 1809, "option_type": "P", "stock_price": 305.36, "utc_time": 1773684575000}, {"instrument": "GOOGL", "mid_signal": -18123, "gamma_signal": -6831, "vega_signal": -526, "option_type": "C", "stock_price": 305.37, "utc_time": 1773684580000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 876, "option_type": "P", "stock_price": 305.35, "utc_time": 1773684580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773684585000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 438, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684590000}, {"instrument": "GOOGL", "mid_signal": 17601, "gamma_signal": -1207, "vega_signal": -3421, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684595000}, {"instrument": "GOOGL", "mid_signal": -17625, "gamma_signal": 1207, "vega_signal": 3859, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684595000}, {"instrument": "GOOGL", "mid_signal": -55352, "gamma_signal": -22143, "vega_signal": -1697, "option_type": "C", "stock_price": 305.46, "utc_time": 1773684600000}, {"instrument": "GOOGL", "mid_signal": -730351, "gamma_signal": 92029, "vega_signal": -12629, "option_type": "P", "stock_price": 305.46, "utc_time": 1773684600000}, {"instrument": "GOOGL", "mid_signal": 6485, "gamma_signal": 1190, "vega_signal": 3614, "option_type": "C", "stock_price": 305.43, "utc_time": 1773684605000}, {"instrument": "GOOGL", "mid_signal": -27120, "gamma_signal": 3373, "vega_signal": 257, "option_type": "P", "stock_price": 305.43, "utc_time": 1773684605000}, {"instrument": "GOOGL", "mid_signal": -18069, "gamma_signal": -6957, "vega_signal": -524, "option_type": "C", "stock_price": 305.43, "utc_time": 1773684610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773684610000}, {"instrument": "GOOGL", "mid_signal": 40555, "gamma_signal": 6983, "vega_signal": 11534, "option_type": "C", "stock_price": 305.43, "utc_time": 1773684615000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 333, "option_type": "P", "stock_price": 305.43, "utc_time": 1773684615000}, {"instrument": "GOOGL", "mid_signal": 163673, "gamma_signal": 130933, "vega_signal": 98451, "option_type": "C", "stock_price": 305.37, "utc_time": 1773684620000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 333, "option_type": "P", "stock_price": 305.39, "utc_time": 1773684620000}, {"instrument": "GOOGL", "mid_signal": -19843, "gamma_signal": -4151, "vega_signal": -12326, "option_type": "C", "stock_price": 305.37, "utc_time": 1773684625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773684625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773684630000}, {"instrument": "GOOGL", "mid_signal": 20060, "gamma_signal": -4249, "vega_signal": -10969, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684630000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": 3, "vega_signal": 191, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684635000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 333, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684635000}, {"instrument": "GOOGL", "mid_signal": -16380, "gamma_signal": -4504, "vega_signal": -4119, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684640000}, {"instrument": "GOOGL", "mid_signal": 1859, "gamma_signal": -266, "vega_signal": -1187, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684645000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 333, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684645000}, {"instrument": "GOOGL", "mid_signal": 221577, "gamma_signal": 7345, "vega_signal": 43284, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684650000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 333, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773684655000}, {"instrument": "GOOGL", "mid_signal": -17649, "gamma_signal": 1209, "vega_signal": 3857, "option_type": "P", "stock_price": 305.38, "utc_time": 1773684655000}, {"instrument": "GOOGL", "mid_signal": -259458, "gamma_signal": -49788, "vega_signal": -81383, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684660000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 498, "option_type": "P", "stock_price": 305.3, "utc_time": 1773684660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684665000}, {"instrument": "GOOGL", "mid_signal": 17567, "gamma_signal": -1206, "vega_signal": -2859, "option_type": "P", "stock_price": 305.2, "utc_time": 1773684665000}, {"instrument": "GOOGL", "mid_signal": 4999, "gamma_signal": 793, "vega_signal": 2433, "option_type": "C", "stock_price": 305.21, "utc_time": 1773684670000}, {"instrument": "GOOGL", "mid_signal": -17623, "gamma_signal": 1207, "vega_signal": 3855, "option_type": "P", "stock_price": 305.21, "utc_time": 1773684670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773684675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773684675000}, {"instrument": "GOOGL", "mid_signal": 16810, "gamma_signal": 1340, "vega_signal": 10843, "option_type": "C", "stock_price": 305.21, "utc_time": 1773684680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773684680000}, {"instrument": "GOOGL", "mid_signal": -64400, "gamma_signal": -26306, "vega_signal": 218, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773684685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684690000}, {"instrument": "GOOGL", "mid_signal": -17653, "gamma_signal": 1208, "vega_signal": 4354, "option_type": "P", "stock_price": 305.25, "utc_time": 1773684690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773684695000}, {"instrument": "GOOGL", "mid_signal": -17627, "gamma_signal": 1207, "vega_signal": 3856, "option_type": "P", "stock_price": 305.29, "utc_time": 1773684695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773684700000}, {"instrument": "GOOGL", "mid_signal": 3675, "gamma_signal": -527, "vega_signal": -2838, "option_type": "P", "stock_price": 305.29, "utc_time": 1773684700000}, {"instrument": "GOOGL", "mid_signal": -18122, "gamma_signal": -6927, "vega_signal": -521, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684705000}, {"instrument": "GOOGL", "mid_signal": -17599, "gamma_signal": 1207, "vega_signal": 3358, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684710000}, {"instrument": "GOOGL", "mid_signal": -17626, "gamma_signal": 1207, "vega_signal": 3856, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684715000}, {"instrument": "GOOGL", "mid_signal": -14437, "gamma_signal": 1620, "vega_signal": 2300, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684720000}, {"instrument": "GOOGL", "mid_signal": 32806, "gamma_signal": -530, "vega_signal": -88251, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684720000}, {"instrument": "GOOGL", "mid_signal": 123096, "gamma_signal": 10456, "vega_signal": 62840, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684725000}, {"instrument": "GOOGL", "mid_signal": -999, "gamma_signal": 158, "vega_signal": -272, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684725000}, {"instrument": "GOOGL", "mid_signal": -51016, "gamma_signal": -20359, "vega_signal": -1583, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773684735000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -512, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684735000}, {"instrument": "GOOGL", "mid_signal": -15811, "gamma_signal": -1578, "vega_signal": -2800, "option_type": "C", "stock_price": 305.24, "utc_time": 1773684740000}, {"instrument": "GOOGL", "mid_signal": -17786, "gamma_signal": 1207, "vega_signal": 3329, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773684745000}, {"instrument": "GOOGL", "mid_signal": -17786, "gamma_signal": 1207, "vega_signal": 3329, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773684750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684750000}, {"instrument": "GOOGL", "mid_signal": 23929, "gamma_signal": 4828, "vega_signal": 3840, "option_type": "C", "stock_price": 305.24, "utc_time": 1773684755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684755000}, {"instrument": "GOOGL", "mid_signal": 24832, "gamma_signal": 586, "vega_signal": 80116, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684760000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -512, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684765000}, {"instrument": "GOOGL", "mid_signal": 9046, "gamma_signal": -176, "vega_signal": -19192, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684765000}, {"instrument": "GOOGL", "mid_signal": -17005, "gamma_signal": -6786, "vega_signal": -528, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684770000}, {"instrument": "GOOGL", "mid_signal": -125169, "gamma_signal": 16730, "vega_signal": 68380, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684770000}, {"instrument": "GOOGL", "mid_signal": -19314, "gamma_signal": 847, "vega_signal": -53909, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684775000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -512, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684775000}, {"instrument": "GOOGL", "mid_signal": 149, "gamma_signal": 11, "vega_signal": 419, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684780000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -1047, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684780000}, {"instrument": "GOOGL", "mid_signal": 16209, "gamma_signal": 147, "vega_signal": 26459, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684785000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -524, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684790000}, {"instrument": "GOOGL", "mid_signal": 7840, "gamma_signal": -1195, "vega_signal": -2264, "option_type": "P", "stock_price": 305.25, "utc_time": 1773684790000}, {"instrument": "GOOGL", "mid_signal": 105051, "gamma_signal": 6189, "vega_signal": -75822, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684795000}, {"instrument": "GOOGL", "mid_signal": 10086, "gamma_signal": -122, "vega_signal": -30865, "option_type": "P", "stock_price": 305.25, "utc_time": 1773684795000}, {"instrument": "GOOGL", "mid_signal": 11013, "gamma_signal": 816, "vega_signal": 2324, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773684800000}, {"instrument": "GOOGL", "mid_signal": -56334, "gamma_signal": -3208, "vega_signal": -73606, "option_type": "C", "stock_price": 305.2, "utc_time": 1773684805000}, {"instrument": "GOOGL", "mid_signal": 35686, "gamma_signal": -2409, "vega_signal": -7676, "option_type": "P", "stock_price": 305.21, "utc_time": 1773684805000}, {"instrument": "GOOGL", "mid_signal": 10718, "gamma_signal": -6952, "vega_signal": 4190, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773684810000}, {"instrument": "GOOGL", "mid_signal": -7424, "gamma_signal": 100, "vega_signal": -32680, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684815000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 524, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684820000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 524, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773684825000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 524, "option_type": "P", "stock_price": 305.22, "utc_time": 1773684825000}, {"instrument": "GOOGL", "mid_signal": 149, "gamma_signal": 11, "vega_signal": 419, "option_type": "C", "stock_price": 305.18, "utc_time": 1773684830000}, {"instrument": "GOOGL", "mid_signal": -6119, "gamma_signal": 88, "vega_signal": 24790, "option_type": "P", "stock_price": 305.17, "utc_time": 1773684830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773684835000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 524, "option_type": "P", "stock_price": 305.17, "utc_time": 1773684835000}, {"instrument": "GOOGL", "mid_signal": -19545, "gamma_signal": -1449, "vega_signal": -2625, "option_type": "C", "stock_price": 305.17, "utc_time": 1773684840000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 534, "option_type": "P", "stock_price": 305.17, "utc_time": 1773684840000}, {"instrument": "GOOGL", "mid_signal": -142, "gamma_signal": -11, "vega_signal": -402, "option_type": "C", "stock_price": 305.17, "utc_time": 1773684845000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 1067, "option_type": "P", "stock_price": 305.17, "utc_time": 1773684845000}, {"instrument": "GOOGL", "mid_signal": 28689, "gamma_signal": 21, "vega_signal": 10165, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684850000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 1067, "option_type": "P", "stock_price": 305.25, "utc_time": 1773684850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773684855000}, {"instrument": "GOOGL", "mid_signal": -12441, "gamma_signal": 438, "vega_signal": 11775, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684855000}, {"instrument": "GOOGL", "mid_signal": 4913, "gamma_signal": 779, "vega_signal": 2404, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684860000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 1067, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684860000}, {"instrument": "GOOGL", "mid_signal": 184, "gamma_signal": 13, "vega_signal": 577, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684865000}, {"instrument": "GOOGL", "mid_signal": -13045, "gamma_signal": 1274, "vega_signal": 2006, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684870000}, {"instrument": "GOOGL", "mid_signal": 17820, "gamma_signal": -1205, "vega_signal": -3305, "option_type": "P", "stock_price": 305.31, "utc_time": 1773684870000}, {"instrument": "GOOGL", "mid_signal": 61595, "gamma_signal": 952, "vega_signal": 31653, "option_type": "C", "stock_price": 305.29, "utc_time": 1773684875000}, {"instrument": "GOOGL", "mid_signal": -17878, "gamma_signal": 1205, "vega_signal": 4372, "option_type": "P", "stock_price": 305.29, "utc_time": 1773684875000}, {"instrument": "GOOGL", "mid_signal": 3003, "gamma_signal": 132, "vega_signal": 6554, "option_type": "C", "stock_price": 305.29, "utc_time": 1773684880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773684880000}, {"instrument": "GOOGL", "mid_signal": -35065, "gamma_signal": -4768, "vega_signal": -8040, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684885000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -534, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684885000}, {"instrument": "GOOGL", "mid_signal": 13326, "gamma_signal": -1409, "vega_signal": -1834, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684890000}, {"instrument": "GOOGL", "mid_signal": -35663, "gamma_signal": 2409, "vega_signal": 7143, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684890000}, {"instrument": "GOOGL", "mid_signal": -67554, "gamma_signal": -28765, "vega_signal": -2093, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684895000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -542, "option_type": "P", "stock_price": 305.31, "utc_time": 1773684895000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": 6, "vega_signal": 211, "option_type": "C", "stock_price": 305.28, "utc_time": 1773684900000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -542, "option_type": "P", "stock_price": 305.3, "utc_time": 1773684900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773684905000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1083, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684910000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1083, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684910000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 2, "vega_signal": 171, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684915000}, {"instrument": "GOOGL", "mid_signal": -101991, "gamma_signal": -8529, "vega_signal": -124017, "option_type": "C", "stock_price": 305.23, "utc_time": 1773684920000}, {"instrument": "GOOGL", "mid_signal": 3161, "gamma_signal": -2466, "vega_signal": -237, "option_type": "P", "stock_price": 305.24, "utc_time": 1773684920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773684925000}, {"instrument": "GOOGL", "mid_signal": -17755, "gamma_signal": 1216, "vega_signal": 3301, "option_type": "P", "stock_price": 305.23, "utc_time": 1773684925000}, {"instrument": "GOOGL", "mid_signal": 3076, "gamma_signal": 3121, "vega_signal": 401, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684930000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1083, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684935000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1083, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684935000}, {"instrument": "GOOGL", "mid_signal": -193, "gamma_signal": 88, "vega_signal": -1866, "option_type": "C", "stock_price": 305.26, "utc_time": 1773684940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773684940000}, {"instrument": "GOOGL", "mid_signal": -209, "gamma_signal": -19, "vega_signal": -569, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684945000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -542, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684945000}, {"instrument": "GOOGL", "mid_signal": -4914, "gamma_signal": -785, "vega_signal": -2405, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684950000}, {"instrument": "GOOGL", "mid_signal": -17758, "gamma_signal": 1216, "vega_signal": 3301, "option_type": "P", "stock_price": 305.29, "utc_time": 1773684950000}, {"instrument": "GOOGL", "mid_signal": 11869, "gamma_signal": 717, "vega_signal": 5717, "option_type": "C", "stock_price": 305.29, "utc_time": 1773684955000}, {"instrument": "GOOGL", "mid_signal": -17758, "gamma_signal": 1216, "vega_signal": 3301, "option_type": "P", "stock_price": 305.29, "utc_time": 1773684955000}, {"instrument": "GOOGL", "mid_signal": -11430, "gamma_signal": -22112, "vega_signal": 48821, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684960000}, {"instrument": "GOOGL", "mid_signal": 2801, "gamma_signal": -1006, "vega_signal": -1280, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684960000}, {"instrument": "GOOGL", "mid_signal": -2924, "gamma_signal": -3099, "vega_signal": -223, "option_type": "C", "stock_price": 305.27, "utc_time": 1773684965000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -550, "option_type": "P", "stock_price": 305.27, "utc_time": 1773684965000}, {"instrument": "GOOGL", "mid_signal": -161, "gamma_signal": -13, "vega_signal": -449, "option_type": "C", "stock_price": 305.32, "utc_time": 1773684970000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -550, "option_type": "P", "stock_price": 305.32, "utc_time": 1773684970000}, {"instrument": "GOOGL", "mid_signal": -185, "gamma_signal": -16, "vega_signal": -511, "option_type": "C", "stock_price": 305.33, "utc_time": 1773684975000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -1101, "option_type": "P", "stock_price": 305.33, "utc_time": 1773684975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773684980000}, {"instrument": "GOOGL", "mid_signal": -13037, "gamma_signal": 7136, "vega_signal": -36, "option_type": "P", "stock_price": 305.33, "utc_time": 1773684980000}, {"instrument": "GOOGL", "mid_signal": -70107, "gamma_signal": -28770, "vega_signal": -2569, "option_type": "C", "stock_price": 305.31, "utc_time": 1773684985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773684985000}, {"instrument": "GOOGL", "mid_signal": 294, "gamma_signal": 539, "vega_signal": -459, "option_type": "C", "stock_price": 305.31, "utc_time": 1773684990000}, {"instrument": "GOOGL", "mid_signal": -653329, "gamma_signal": 356813, "vega_signal": 25736, "option_type": "P", "stock_price": 305.31, "utc_time": 1773684990000}, {"instrument": "GOOGL", "mid_signal": -185, "gamma_signal": -16, "vega_signal": -511, "option_type": "C", "stock_price": 305.33, "utc_time": 1773684995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773684995000}, {"instrument": "GOOGL", "mid_signal": -15807, "gamma_signal": -545, "vega_signal": -8845, "option_type": "C", "stock_price": 305.345, "utc_time": 1773685000000}, {"instrument": "GOOGL", "mid_signal": -1084, "gamma_signal": 29, "vega_signal": 4233, "option_type": "P", "stock_price": 305.33, "utc_time": 1773685000000}, {"instrument": "GOOGL", "mid_signal": -232973, "gamma_signal": -8996, "vega_signal": -46068, "option_type": "C", "stock_price": 305.43, "utc_time": 1773685005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773685005000}, {"instrument": "GOOGL", "mid_signal": -64168, "gamma_signal": -33979, "vega_signal": -2437, "option_type": "C", "stock_price": 305.49, "utc_time": 1773685010000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 1101, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685010000}, {"instrument": "GOOGL", "mid_signal": -13409, "gamma_signal": -1911, "vega_signal": -4583, "option_type": "C", "stock_price": 305.54, "utc_time": 1773685015000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 551, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685015000}, {"instrument": "GOOGL", "mid_signal": -33393, "gamma_signal": -12856, "vega_signal": 719, "option_type": "C", "stock_price": 305.5, "utc_time": 1773685020000}, {"instrument": "GOOGL", "mid_signal": -3298, "gamma_signal": 667, "vega_signal": 1877, "option_type": "P", "stock_price": 305.5, "utc_time": 1773685020000}, {"instrument": "GOOGL", "mid_signal": -48369, "gamma_signal": -24127, "vega_signal": 534, "option_type": "C", "stock_price": 305.52, "utc_time": 1773685025000}, {"instrument": "GOOGL", "mid_signal": 26817, "gamma_signal": -3675, "vega_signal": 78, "option_type": "P", "stock_price": 305.52, "utc_time": 1773685025000}, {"instrument": "GOOGL", "mid_signal": -74594, "gamma_signal": -9892, "vega_signal": -31429, "option_type": "C", "stock_price": 305.52, "utc_time": 1773685030000}, {"instrument": "GOOGL", "mid_signal": -12033, "gamma_signal": 296, "vega_signal": 26606, "option_type": "P", "stock_price": 305.52, "utc_time": 1773685030000}, {"instrument": "GOOGL", "mid_signal": -205, "gamma_signal": -18, "vega_signal": -559, "option_type": "C", "stock_price": 305.52, "utc_time": 1773685035000}, {"instrument": "GOOGL", "mid_signal": -35052, "gamma_signal": 2452, "vega_signal": 8075, "option_type": "P", "stock_price": 305.52, "utc_time": 1773685035000}, {"instrument": "GOOGL", "mid_signal": 95, "gamma_signal": 21, "vega_signal": 93, "option_type": "C", "stock_price": 305.52, "utc_time": 1773685040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773685040000}, {"instrument": "GOOGL", "mid_signal": -57460, "gamma_signal": -2463, "vega_signal": -59324, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685045000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 342, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685045000}, {"instrument": "GOOGL", "mid_signal": 30676, "gamma_signal": 3336, "vega_signal": 10772, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685050000}, {"instrument": "GOOGL", "mid_signal": 19317, "gamma_signal": -1487, "vega_signal": -4691, "option_type": "P", "stock_price": 305.56, "utc_time": 1773685050000}, {"instrument": "GOOGL", "mid_signal": -1376, "gamma_signal": 1025, "vega_signal": -7481, "option_type": "C", "stock_price": 305.56, "utc_time": 1773685055000}, {"instrument": "GOOGL", "mid_signal": -17084, "gamma_signal": 2213, "vega_signal": 2554, "option_type": "P", "stock_price": 305.56, "utc_time": 1773685055000}, {"instrument": "GOOGL", "mid_signal": 4362, "gamma_signal": 51, "vega_signal": 10754, "option_type": "C", "stock_price": 305.56, "utc_time": 1773685060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773685060000}, {"instrument": "GOOGL", "mid_signal": 181961, "gamma_signal": 37174, "vega_signal": 32980, "option_type": "C", "stock_price": 305.5, "utc_time": 1773685065000}, {"instrument": "GOOGL", "mid_signal": -11064, "gamma_signal": 1340, "vega_signal": 5530, "option_type": "P", "stock_price": 305.5, "utc_time": 1773685065000}, {"instrument": "GOOGL", "mid_signal": 57266, "gamma_signal": 20899, "vega_signal": 1121, "option_type": "C", "stock_price": 305.58, "utc_time": 1773685070000}, {"instrument": "GOOGL", "mid_signal": -35059, "gamma_signal": 2453, "vega_signal": 8077, "option_type": "P", "stock_price": 305.58, "utc_time": 1773685070000}, {"instrument": "GOOGL", "mid_signal": 111780, "gamma_signal": 2316, "vega_signal": 159714, "option_type": "C", "stock_price": 305.56, "utc_time": 1773685075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773685075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685080000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 367, "option_type": "P", "stock_price": 305.535, "utc_time": 1773685080000}, {"instrument": "GOOGL", "mid_signal": -14278, "gamma_signal": -366, "vega_signal": -29036, "option_type": "C", "stock_price": 305.535, "utc_time": 1773685085000}, {"instrument": "GOOGL", "mid_signal": -55085, "gamma_signal": 5756, "vega_signal": 21309, "option_type": "P", "stock_price": 305.535, "utc_time": 1773685085000}, {"instrument": "GOOGL", "mid_signal": -7471, "gamma_signal": -988, "vega_signal": -3096, "option_type": "C", "stock_price": 305.535, "utc_time": 1773685090000}, {"instrument": "GOOGL", "mid_signal": 364, "gamma_signal": -281, "vega_signal": 689, "option_type": "P", "stock_price": 305.535, "utc_time": 1773685090000}, {"instrument": "GOOGL", "mid_signal": 20335, "gamma_signal": 107, "vega_signal": 23533, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685095000}, {"instrument": "GOOGL", "mid_signal": 14193, "gamma_signal": -1626, "vega_signal": -2062, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685095000}, {"instrument": "GOOGL", "mid_signal": 430645, "gamma_signal": 450886, "vega_signal": 30056, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685105000}, {"instrument": "GOOGL", "mid_signal": -225, "gamma_signal": 141, "vega_signal": 26, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685105000}, {"instrument": "GOOGL", "mid_signal": -197, "gamma_signal": -17, "vega_signal": -540, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685110000}, {"instrument": "GOOGL", "mid_signal": -11283, "gamma_signal": 6973, "vega_signal": 857, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685110000}, {"instrument": "GOOGL", "mid_signal": 76484, "gamma_signal": 113, "vega_signal": 92282, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685115000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 366, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685115000}, {"instrument": "GOOGL", "mid_signal": -1188, "gamma_signal": -116, "vega_signal": -3195, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685120000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 366, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685120000}, {"instrument": "GOOGL", "mid_signal": 4161, "gamma_signal": 528, "vega_signal": 3214, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685125000}, {"instrument": "GOOGL", "mid_signal": -85355, "gamma_signal": -29286, "vega_signal": -4285, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.485, "utc_time": 1773685135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.485, "utc_time": 1773685135000}, {"instrument": "GOOGL", "mid_signal": -4048, "gamma_signal": -4361, "vega_signal": -409, "option_type": "C", "stock_price": 305.53, "utc_time": 1773685140000}, {"instrument": "GOOGL", "mid_signal": 58380, "gamma_signal": -5456, "vega_signal": -19263, "option_type": "P", "stock_price": 305.53, "utc_time": 1773685140000}, {"instrument": "GOOGL", "mid_signal": 51702, "gamma_signal": 26246, "vega_signal": -878, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773685145000}, {"instrument": "GOOGL", "mid_signal": -184, "gamma_signal": -16, "vega_signal": -509, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685150000}, {"instrument": "GOOGL", "mid_signal": -17026, "gamma_signal": -5826, "vega_signal": 9494, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685150000}, {"instrument": "GOOGL", "mid_signal": -191, "gamma_signal": -17, "vega_signal": -526, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685155000}, {"instrument": "GOOGL", "mid_signal": 11566, "gamma_signal": -7050, "vega_signal": -492, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773685160000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -468, "option_type": "P", "stock_price": 305.55, "utc_time": 1773685160000}, {"instrument": "GOOGL", "mid_signal": -57059, "gamma_signal": -21009, "vega_signal": -2003, "option_type": "C", "stock_price": 305.47, "utc_time": 1773685165000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -468, "option_type": "P", "stock_price": 305.47, "utc_time": 1773685165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773685170000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 468, "option_type": "P", "stock_price": 305.47, "utc_time": 1773685170000}, {"instrument": "GOOGL", "mid_signal": 172, "gamma_signal": 14, "vega_signal": 479, "option_type": "C", "stock_price": 305.42, "utc_time": 1773685175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773685175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773685180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773685180000}, {"instrument": "GOOGL", "mid_signal": 14850, "gamma_signal": 564, "vega_signal": 4260, "option_type": "C", "stock_price": 305.42, "utc_time": 1773685185000}, {"instrument": "GOOGL", "mid_signal": 7488, "gamma_signal": -1170, "vega_signal": -2210, "option_type": "P", "stock_price": 305.44, "utc_time": 1773685185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773685190000}, {"instrument": "GOOGL", "mid_signal": 10675, "gamma_signal": -8696, "vega_signal": -822, "option_type": "P", "stock_price": 305.35, "utc_time": 1773685190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773685195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773685195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773685200000}, {"instrument": "GOOGL", "mid_signal": 17117, "gamma_signal": -1156, "vega_signal": -3007, "option_type": "P", "stock_price": 305.28, "utc_time": 1773685200000}, {"instrument": "GOOGL", "mid_signal": -24814, "gamma_signal": -3948, "vega_signal": -12099, "option_type": "C", "stock_price": 305.28, "utc_time": 1773685205000}, {"instrument": "GOOGL", "mid_signal": -17708, "gamma_signal": 1215, "vega_signal": 3847, "option_type": "P", "stock_price": 305.28, "utc_time": 1773685205000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": -2, "vega_signal": -182, "option_type": "C", "stock_price": 305.28, "utc_time": 1773685210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773685210000}, {"instrument": "GOOGL", "mid_signal": -89264, "gamma_signal": -35425, "vega_signal": -3037, "option_type": "C", "stock_price": 305.28, "utc_time": 1773685215000}, {"instrument": "GOOGL", "mid_signal": 410, "gamma_signal": -41, "vega_signal": -611, "option_type": "P", "stock_price": 305.28, "utc_time": 1773685215000}, {"instrument": "GOOGL", "mid_signal": -156, "gamma_signal": -15, "vega_signal": -367, "option_type": "C", "stock_price": 305.33, "utc_time": 1773685220000}, {"instrument": "GOOGL", "mid_signal": -17709, "gamma_signal": 1215, "vega_signal": 3848, "option_type": "P", "stock_price": 305.3, "utc_time": 1773685220000}, {"instrument": "GOOGL", "mid_signal": 22253, "gamma_signal": -6175, "vega_signal": 48775, "option_type": "C", "stock_price": 305.32, "utc_time": 1773685225000}, {"instrument": "GOOGL", "mid_signal": 1802, "gamma_signal": -263, "vega_signal": -1158, "option_type": "P", "stock_price": 305.3, "utc_time": 1773685225000}, {"instrument": "GOOGL", "mid_signal": 15262, "gamma_signal": 16092, "vega_signal": 748, "option_type": "C", "stock_price": 305.32, "utc_time": 1773685230000}, {"instrument": "GOOGL", "mid_signal": 413848, "gamma_signal": -347786, "vega_signal": -31430, "option_type": "P", "stock_price": 305.32, "utc_time": 1773685230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773685235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773685235000}, {"instrument": "GOOGL", "mid_signal": 28506, "gamma_signal": 21, "vega_signal": 10612, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685240000}, {"instrument": "GOOGL", "mid_signal": -33369, "gamma_signal": 3954, "vega_signal": 9196, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685240000}, {"instrument": "GOOGL", "mid_signal": -178104, "gamma_signal": -70801, "vega_signal": -5017, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685245000}, {"instrument": "GOOGL", "mid_signal": -17730, "gamma_signal": 1215, "vega_signal": 4317, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685250000}, {"instrument": "GOOGL", "mid_signal": 25265, "gamma_signal": -14583, "vega_signal": -1002, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685250000}, {"instrument": "GOOGL", "mid_signal": -19967, "gamma_signal": -4148, "vega_signal": -12539, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685255000}, {"instrument": "GOOGL", "mid_signal": -110366, "gamma_signal": 12683, "vega_signal": 875, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685255000}, {"instrument": "GOOGL", "mid_signal": -50300, "gamma_signal": -22245, "vega_signal": -2015, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685260000}, {"instrument": "GOOGL", "mid_signal": -7102, "gamma_signal": -963, "vega_signal": -3006, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685265000}, {"instrument": "GOOGL", "mid_signal": -17866, "gamma_signal": 1209, "vega_signal": 3359, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685265000}, {"instrument": "GOOGL", "mid_signal": 11212, "gamma_signal": 641, "vega_signal": 14673, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685270000}, {"instrument": "GOOGL", "mid_signal": -21171, "gamma_signal": 8239, "vega_signal": 2639, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685270000}, {"instrument": "GOOGL", "mid_signal": -50118, "gamma_signal": -22229, "vega_signal": -1520, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685275000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685275000}, {"instrument": "GOOGL", "mid_signal": 22878, "gamma_signal": 9335, "vega_signal": -7178, "option_type": "C", "stock_price": 304.97, "utc_time": 1773685280000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -945, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685280000}, {"instrument": "GOOGL", "mid_signal": 75585, "gamma_signal": 7666, "vega_signal": 15012, "option_type": "C", "stock_price": 304.98, "utc_time": 1773685285000}, {"instrument": "GOOGL", "mid_signal": 10324, "gamma_signal": -1525, "vega_signal": 2700, "option_type": "P", "stock_price": 304.98, "utc_time": 1773685285000}, {"instrument": "GOOGL", "mid_signal": 33037, "gamma_signal": 14684, "vega_signal": 800, "option_type": "C", "stock_price": 304.99, "utc_time": 1773685290000}, {"instrument": "GOOGL", "mid_signal": -17906, "gamma_signal": 1209, "vega_signal": 4300, "option_type": "P", "stock_price": 304.98, "utc_time": 1773685290000}, {"instrument": "GOOGL", "mid_signal": 50088, "gamma_signal": 22216, "vega_signal": 1519, "option_type": "C", "stock_price": 304.99, "utc_time": 1773685295000}, {"instrument": "GOOGL", "mid_signal": -14793, "gamma_signal": 1633, "vega_signal": 2794, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685295000}, {"instrument": "GOOGL", "mid_signal": -4212, "gamma_signal": -2396, "vega_signal": -3950, "option_type": "C", "stock_price": 305.05, "utc_time": 1773685300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685300000}, {"instrument": "GOOGL", "mid_signal": 894985, "gamma_signal": 50871, "vega_signal": 1176215, "option_type": "C", "stock_price": 305.05, "utc_time": 1773685305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685305000}, {"instrument": "GOOGL", "mid_signal": -171, "gamma_signal": -14, "vega_signal": -476, "option_type": "C", "stock_price": 305.05, "utc_time": 1773685310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.05, "utc_time": 1773685315000}, {"instrument": "GOOGL", "mid_signal": -2629, "gamma_signal": 62, "vega_signal": 4748, "option_type": "P", "stock_price": 304.99, "utc_time": 1773685315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773685320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.99, "utc_time": 1773685320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1773685325000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 667, "option_type": "P", "stock_price": 304.99, "utc_time": 1773685325000}, {"instrument": "GOOGL", "mid_signal": -48581, "gamma_signal": -27829, "vega_signal": 1793, "option_type": "C", "stock_price": 304.99, "utc_time": 1773685330000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 667, "option_type": "P", "stock_price": 304.99, "utc_time": 1773685330000}, {"instrument": "GOOGL", "mid_signal": 36781, "gamma_signal": 7810, "vega_signal": 23489, "option_type": "C", "stock_price": 305.02, "utc_time": 1773685335000}, {"instrument": "GOOGL", "mid_signal": -149406, "gamma_signal": 7764, "vega_signal": 65269, "option_type": "P", "stock_price": 305.02, "utc_time": 1773685335000}, {"instrument": "GOOGL", "mid_signal": 15285, "gamma_signal": 7245, "vega_signal": 507, "option_type": "C", "stock_price": 305.02, "utc_time": 1773685340000}, {"instrument": "GOOGL", "mid_signal": -12216, "gamma_signal": 1116, "vega_signal": 4460, "option_type": "P", "stock_price": 305.02, "utc_time": 1773685340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.02, "utc_time": 1773685345000}, {"instrument": "GOOGL", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 667, "option_type": "P", "stock_price": 304.98, "utc_time": 1773685345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.98, "utc_time": 1773685350000}, {"instrument": "GOOGL", "mid_signal": 12161, "gamma_signal": -1115, "vega_signal": -3459, "option_type": "P", "stock_price": 304.97, "utc_time": 1773685350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.95, "utc_time": 1773685355000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 334, "option_type": "P", "stock_price": 304.95, "utc_time": 1773685355000}, {"instrument": "GOOGL", "mid_signal": -159502, "gamma_signal": -19226, "vega_signal": -38208, "option_type": "C", "stock_price": 304.97, "utc_time": 1773685360000}, {"instrument": "GOOGL", "mid_signal": -8923, "gamma_signal": 9360, "vega_signal": -2751, "option_type": "P", "stock_price": 304.97, "utc_time": 1773685360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773685365000}, {"instrument": "GOOGL", "mid_signal": 18118, "gamma_signal": -1207, "vega_signal": -3808, "option_type": "P", "stock_price": 304.97, "utc_time": 1773685365000}, {"instrument": "GOOGL", "mid_signal": -11816, "gamma_signal": -735, "vega_signal": -6203, "option_type": "C", "stock_price": 304.97, "utc_time": 1773685370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1773685370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1773685375000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 334, "option_type": "P", "stock_price": 305.01, "utc_time": 1773685375000}, {"instrument": "GOOGL", "mid_signal": 61380, "gamma_signal": 29865, "vega_signal": 1823, "option_type": "C", "stock_price": 305, "utc_time": 1773685380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.01, "utc_time": 1773685380000}, {"instrument": "GOOGL", "mid_signal": -2351, "gamma_signal": -2538, "vega_signal": -183, "option_type": "C", "stock_price": 305, "utc_time": 1773685385000}, {"instrument": "GOOGL", "mid_signal": 41404, "gamma_signal": -1468, "vega_signal": -48856, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.05, "utc_time": 1773685390000}, {"instrument": "GOOGL", "mid_signal": -18106, "gamma_signal": 1206, "vega_signal": 3810, "option_type": "P", "stock_price": 305.05, "utc_time": 1773685390000}, {"instrument": "GOOGL", "mid_signal": 17375, "gamma_signal": 698, "vega_signal": 6367, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685395000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 331, "option_type": "P", "stock_price": 305.135, "utc_time": 1773685395000}, {"instrument": "GOOGL", "mid_signal": -61457, "gamma_signal": -29881, "vega_signal": -2018, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685405000}, {"instrument": "GOOGL", "mid_signal": 2131, "gamma_signal": -323, "vega_signal": -1516, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685415000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": 3, "vega_signal": 194, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685425000}, {"instrument": "GOOGL", "mid_signal": 15185, "gamma_signal": -7528, "vega_signal": -1167, "option_type": "P", "stock_price": 305.16, "utc_time": 1773685425000}, {"instrument": "GOOGL", "mid_signal": -61461, "gamma_signal": -29883, "vega_signal": -2019, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685430000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -662, "option_type": "P", "stock_price": 305.16, "utc_time": 1773685430000}, {"instrument": "GOOGL", "mid_signal": -1815, "gamma_signal": -388, "vega_signal": -1163, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773685435000}, {"instrument": "GOOGL", "mid_signal": -211903, "gamma_signal": -5946, "vega_signal": -38380, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685440000}, {"instrument": "GOOGL", "mid_signal": 2549, "gamma_signal": -2101, "vega_signal": -729, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685440000}, {"instrument": "GOOGL", "mid_signal": -68336, "gamma_signal": -29633, "vega_signal": -1987, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773685450000}, {"instrument": "GOOGL", "mid_signal": 35685, "gamma_signal": -2418, "vega_signal": -8161, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685455000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -980, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685455000}, {"instrument": "GOOGL", "mid_signal": 4868, "gamma_signal": 781, "vega_signal": 2388, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685460000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -490, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685465000}, {"instrument": "GOOGL", "mid_signal": 7850, "gamma_signal": 1635, "vega_signal": 4946, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685470000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -490, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.21, "utc_time": 1773685475000}, {"instrument": "GOOGL", "mid_signal": 14603, "gamma_signal": 2342, "vega_signal": 7163, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685480000}, {"instrument": "GOOGL", "mid_signal": 4100, "gamma_signal": -457, "vega_signal": -2805, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685485000}, {"instrument": "GOOGL", "mid_signal": -2146, "gamma_signal": -167, "vega_signal": -3721, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685490000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 490, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685490000}, {"instrument": "GOOGL", "mid_signal": -43737, "gamma_signal": -6099, "vega_signal": 32579, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685500000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685505000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685505000}, {"instrument": "GOOGL", "mid_signal": 4617, "gamma_signal": 395, "vega_signal": 4723, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685510000}, {"instrument": "GOOGL", "mid_signal": 12036, "gamma_signal": -1102, "vega_signal": -4253, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685515000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -472, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685520000}, {"instrument": "GOOGL", "mid_signal": 17955, "gamma_signal": -1218, "vega_signal": -4299, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685520000}, {"instrument": "GOOGL", "mid_signal": 371254, "gamma_signal": 51801, "vega_signal": 85414, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685525000}, {"instrument": "GOOGL", "mid_signal": -17903, "gamma_signal": 1218, "vega_signal": 3355, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773685530000}, {"instrument": "GOOGL", "mid_signal": 933719, "gamma_signal": -101265, "vega_signal": -7485, "option_type": "P", "stock_price": 305.2, "utc_time": 1773685530000}, {"instrument": "GOOGL", "mid_signal": 220253, "gamma_signal": 7446, "vega_signal": 43488, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773685540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685555000}, {"instrument": "GOOGL", "mid_signal": -14816, "gamma_signal": 1640, "vega_signal": 2794, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685560000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 499, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685565000}, {"instrument": "GOOGL", "mid_signal": 788, "gamma_signal": -704, "vega_signal": 918, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773685570000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 997, "option_type": "P", "stock_price": 305.19, "utc_time": 1773685570000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": 33, "vega_signal": 159, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685575000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 499, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685580000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 499, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685580000}, {"instrument": "GOOGL", "mid_signal": 2741, "gamma_signal": 2930, "vega_signal": 202, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685585000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 499, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685590000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 997, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685590000}, {"instrument": "GOOGL", "mid_signal": 67846, "gamma_signal": 30101, "vega_signal": 1970, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685595000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 997, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685605000}, {"instrument": "GOOGL", "mid_signal": -17869, "gamma_signal": 1205, "vega_signal": 4332, "option_type": "P", "stock_price": 305.28, "utc_time": 1773685605000}, {"instrument": "GOOGL", "mid_signal": -50189, "gamma_signal": -6027, "vega_signal": -40102, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685610000}, {"instrument": "GOOGL", "mid_signal": 9437, "gamma_signal": -972, "vega_signal": -2476, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685610000}, {"instrument": "GOOGL", "mid_signal": -67889, "gamma_signal": -30104, "vega_signal": -2145, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685615000}, {"instrument": "GOOGL", "mid_signal": -23782, "gamma_signal": 4993, "vega_signal": -17860, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773685620000}, {"instrument": "GOOGL", "mid_signal": 17829, "gamma_signal": -1222, "vega_signal": -3404, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685620000}, {"instrument": "GOOGL", "mid_signal": 20254, "gamma_signal": 100, "vega_signal": 31339, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685625000}, {"instrument": "GOOGL", "mid_signal": -17899, "gamma_signal": 1223, "vega_signal": 4693, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685630000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 859, "option_type": "P", "stock_price": 305.22, "utc_time": 1773685630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773685635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773685635000}, {"instrument": "GOOGL", "mid_signal": -11679, "gamma_signal": -1612, "vega_signal": -2674, "option_type": "C", "stock_price": 305.22, "utc_time": 1773685640000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 429, "option_type": "P", "stock_price": 305.22, "utc_time": 1773685640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773685645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773685645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.22, "utc_time": 1773685650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773685650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.21, "utc_time": 1773685660000}, {"instrument": "GOOGL", "mid_signal": 7900, "gamma_signal": -384, "vega_signal": -8736, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685665000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -430, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773685670000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -859, "option_type": "P", "stock_price": 305.23, "utc_time": 1773685670000}, {"instrument": "GOOGL", "mid_signal": -3205, "gamma_signal": -284, "vega_signal": -6402, "option_type": "C", "stock_price": 305.25, "utc_time": 1773685675000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -430, "option_type": "P", "stock_price": 305.25, "utc_time": 1773685675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773685680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1773685680000}, {"instrument": "GOOGL", "mid_signal": -68696, "gamma_signal": -31172, "vega_signal": -1943, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685685000}, {"instrument": "GOOGL", "mid_signal": 9341, "gamma_signal": -863, "vega_signal": 5439, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685690000}, {"instrument": "GOOGL", "mid_signal": -122385, "gamma_signal": 6936, "vega_signal": 20223, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685690000}, {"instrument": "GOOGL", "mid_signal": -4569, "gamma_signal": -1039, "vega_signal": -1631, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685695000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -525, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685700000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -1051, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685700000}, {"instrument": "GOOGL", "mid_signal": 5135, "gamma_signal": 524, "vega_signal": 4077, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685705000}, {"instrument": "GOOGL", "mid_signal": 68698, "gamma_signal": 31173, "vega_signal": 1943, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685710000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": 3, "vega_signal": 234, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685715000}, {"instrument": "GOOGL", "mid_signal": -30516, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1773685720000}, {"instrument": "GOOGL", "mid_signal": -22388, "gamma_signal": -530, "vega_signal": -25289, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685725000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -525, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685730000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 525, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685735000}, {"instrument": "GOOGL", "mid_signal": -30493, "gamma_signal": -7295, "vega_signal": -10375, "option_type": "C", "stock_price": 305.06, "utc_time": 1773685740000}, {"instrument": "GOOGL", "mid_signal": -36141, "gamma_signal": 2406, "vega_signal": 7623, "option_type": "P", "stock_price": 305.06, "utc_time": 1773685740000}, {"instrument": "GOOGL", "mid_signal": -4748, "gamma_signal": -764, "vega_signal": -2346, "option_type": "C", "stock_price": 305.09, "utc_time": 1773685745000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -1163, "option_type": "P", "stock_price": 305.09, "utc_time": 1773685745000}, {"instrument": "GOOGL", "mid_signal": -40408, "gamma_signal": -3484, "vega_signal": -18924, "option_type": "C", "stock_price": 305.09, "utc_time": 1773685750000}, {"instrument": "GOOGL", "mid_signal": 18105, "gamma_signal": -1203, "vega_signal": -4393, "option_type": "P", "stock_price": 305.09, "utc_time": 1773685750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773685755000}, {"instrument": "GOOGL", "mid_signal": -18007, "gamma_signal": 1202, "vega_signal": 2649, "option_type": "P", "stock_price": 305.09, "utc_time": 1773685755000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 2, "vega_signal": 174, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685760000}, {"instrument": "GOOGL", "mid_signal": 2969, "gamma_signal": -208, "vega_signal": -4015, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685760000}, {"instrument": "GOOGL", "mid_signal": -11307, "gamma_signal": -1603, "vega_signal": -2643, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685765000}, {"instrument": "GOOGL", "mid_signal": 450050, "gamma_signal": -41013, "vega_signal": -140229, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685770000}, {"instrument": "GOOGL", "mid_signal": -26719, "gamma_signal": 8624, "vega_signal": 4607, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685770000}, {"instrument": "GOOGL", "mid_signal": -54398, "gamma_signal": -5501, "vega_signal": -456, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1773685780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1773685780000}, {"instrument": "GOOGL", "mid_signal": 45882, "gamma_signal": 1702, "vega_signal": 41868, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685785000}, {"instrument": "GOOGL", "mid_signal": 18071, "gamma_signal": -1203, "vega_signal": -3811, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685785000}, {"instrument": "GOOGL", "mid_signal": 2364, "gamma_signal": 2566, "vega_signal": 178, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685790000}, {"instrument": "GOOGL", "mid_signal": -18103, "gamma_signal": 1203, "vega_signal": 4393, "option_type": "P", "stock_price": 305.07, "utc_time": 1773685790000}, {"instrument": "GOOGL", "mid_signal": 17895, "gamma_signal": 398, "vega_signal": 10743, "option_type": "C", "stock_price": 305.07, "utc_time": 1773685795000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 1163, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773685800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.12, "utc_time": 1773685800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773685805000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 499, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685805000}, {"instrument": "GOOGL", "mid_signal": 47901, "gamma_signal": 598, "vega_signal": 47670, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685810000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 499, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685815000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 997, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.135, "utc_time": 1773685825000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 499, "option_type": "P", "stock_price": 305.135, "utc_time": 1773685825000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": -2, "vega_signal": -174, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.135, "utc_time": 1773685830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1773685835000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -748, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685840000}, {"instrument": "GOOGL", "mid_signal": -18080, "gamma_signal": 1213, "vega_signal": 4313, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685840000}, {"instrument": "GOOGL", "mid_signal": 272358, "gamma_signal": 25671, "vega_signal": 84656, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685845000}, {"instrument": "GOOGL", "mid_signal": 33886, "gamma_signal": -3318, "vega_signal": -27288, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685845000}, {"instrument": "GOOGL", "mid_signal": 45493, "gamma_signal": 8539, "vega_signal": 26089, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685850000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 997, "option_type": "P", "stock_price": 305.15, "utc_time": 1773685850000}, {"instrument": "GOOGL", "mid_signal": -15825, "gamma_signal": -7645, "vega_signal": -486, "option_type": "C", "stock_price": 305.15, "utc_time": 1773685855000}, {"instrument": "GOOGL", "mid_signal": 26500, "gamma_signal": -8557, "vega_signal": -3613, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685855000}, {"instrument": "GOOGL", "mid_signal": 435, "gamma_signal": 113, "vega_signal": 356, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685860000}, {"instrument": "GOOGL", "mid_signal": -17970, "gamma_signal": 1215, "vega_signal": 4195, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685860000}, {"instrument": "GOOGL", "mid_signal": 2045, "gamma_signal": 2628, "vega_signal": -373, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685865000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 372, "option_type": "P", "stock_price": 305.18, "utc_time": 1773685865000}, {"instrument": "GOOGL", "mid_signal": -4009, "gamma_signal": -40, "vega_signal": -27008, "option_type": "C", "stock_price": 305.18, "utc_time": 1773685870000}, {"instrument": "GOOGL", "mid_signal": -12271, "gamma_signal": 525, "vega_signal": 1924, "option_type": "P", "stock_price": 305.17, "utc_time": 1773685870000}, {"instrument": "GOOGL", "mid_signal": 12805, "gamma_signal": -25, "vega_signal": 40532, "option_type": "C", "stock_price": 305.17, "utc_time": 1773685875000}, {"instrument": "GOOGL", "mid_signal": -17989, "gamma_signal": 1215, "vega_signal": 4567, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685880000}, {"instrument": "GOOGL", "mid_signal": -881, "gamma_signal": 722, "vega_signal": 450, "option_type": "P", "stock_price": 305.11, "utc_time": 1773685880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773685885000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 372, "option_type": "P", "stock_price": 305.11, "utc_time": 1773685885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773685890000}, {"instrument": "GOOGL", "mid_signal": -17915, "gamma_signal": 1214, "vega_signal": 3264, "option_type": "P", "stock_price": 305.1, "utc_time": 1773685890000}, {"instrument": "GOOGL", "mid_signal": -44359, "gamma_signal": -7723, "vega_signal": -56474, "option_type": "C", "stock_price": 305.1, "utc_time": 1773685895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1773685895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1773685900000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -13, "vega_signal": -87, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685900000}, {"instrument": "GOOGL", "mid_signal": 896, "gamma_signal": 89, "vega_signal": 2422, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685905000}, {"instrument": "GOOGL", "mid_signal": 28252, "gamma_signal": -1490, "vega_signal": -12291, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685905000}, {"instrument": "GOOGL", "mid_signal": 16202, "gamma_signal": 2368, "vega_signal": 4608, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685910000}, {"instrument": "GOOGL", "mid_signal": 42086, "gamma_signal": -23202, "vega_signal": -1815, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685910000}, {"instrument": "GOOGL", "mid_signal": 15236, "gamma_signal": 2770, "vega_signal": 4445, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685915000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 372, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1773685920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685920000}, {"instrument": "GOOGL", "mid_signal": 729845, "gamma_signal": 103658, "vega_signal": 135293, "option_type": "C", "stock_price": 305.08, "utc_time": 1773685925000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -492, "option_type": "P", "stock_price": 305.13, "utc_time": 1773685925000}, {"instrument": "GOOGL", "mid_signal": 12732, "gamma_signal": 1446, "vega_signal": 6452, "option_type": "C", "stock_price": 305.08, "utc_time": 1773685930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.08, "utc_time": 1773685930000}, {"instrument": "GOOGL", "mid_signal": 64520, "gamma_signal": 30802, "vega_signal": 1917, "option_type": "C", "stock_price": 305, "utc_time": 1773685935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.08, "utc_time": 1773685935000}, {"instrument": "GOOGL", "mid_signal": -20834, "gamma_signal": -3122, "vega_signal": 18724, "option_type": "C", "stock_price": 305, "utc_time": 1773685940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1773685940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685945000}, {"instrument": "GOOGL", "mid_signal": 35954, "gamma_signal": -2412, "vega_signal": -7636, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685945000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": 11, "vega_signal": 392, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685950000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -492, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685955000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -983, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685955000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": -14, "vega_signal": -319, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685960000}, {"instrument": "GOOGL", "mid_signal": 4547, "gamma_signal": 621, "vega_signal": -15831, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685960000}, {"instrument": "GOOGL", "mid_signal": 45343, "gamma_signal": 8269, "vega_signal": 13271, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685965000}, {"instrument": "GOOGL", "mid_signal": -364, "gamma_signal": -107, "vega_signal": -207, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1773685980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1773685980000}, {"instrument": "GOOGL", "mid_signal": 16384, "gamma_signal": 1324, "vega_signal": 10686, "option_type": "C", "stock_price": 305.12, "utc_time": 1773685985000}, {"instrument": "GOOGL", "mid_signal": 36065, "gamma_signal": -2421, "vega_signal": -7629, "option_type": "P", "stock_price": 305.12, "utc_time": 1773685985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.12, "utc_time": 1773685990000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -538, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773685995000}, {"instrument": "GOOGL", "mid_signal": 7906, "gamma_signal": -1225, "vega_signal": -2798, "option_type": "P", "stock_price": 305.14, "utc_time": 1773685995000}, {"instrument": "GOOGL", "mid_signal": 35679, "gamma_signal": 2202, "vega_signal": 18649, "option_type": "C", "stock_price": 305.14, "utc_time": 1773686000000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -538, "option_type": "P", "stock_price": 305.14, "utc_time": 1773686000000}, {"instrument": "GOOGL", "mid_signal": -65736, "gamma_signal": -13660, "vega_signal": -28691, "option_type": "C", "stock_price": 305.14, "utc_time": 1773686005000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -538, "option_type": "P", "stock_price": 305.14, "utc_time": 1773686005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686010000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -538, "option_type": "P", "stock_price": 305.21, "utc_time": 1773686010000}, {"instrument": "GOOGL", "mid_signal": -48138, "gamma_signal": -29715, "vega_signal": 881, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686015000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -1076, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773686020000}, {"instrument": "GOOGL", "mid_signal": -1081577, "gamma_signal": 22194, "vega_signal": 1127153, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686025000}, {"instrument": "GOOGL", "mid_signal": -173516, "gamma_signal": 4620, "vega_signal": 181428, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686025000}, {"instrument": "GOOGL", "mid_signal": -63691, "gamma_signal": -31334, "vega_signal": -1910, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686030000}, {"instrument": "GOOGL", "mid_signal": -57300, "gamma_signal": 1730, "vega_signal": 56813, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686030000}, {"instrument": "GOOGL", "mid_signal": 13709, "gamma_signal": 431, "vega_signal": 10924, "option_type": "C", "stock_price": 305.35, "utc_time": 1773686035000}, {"instrument": "GOOGL", "mid_signal": -36062, "gamma_signal": 2423, "vega_signal": 7096, "option_type": "P", "stock_price": 305.35, "utc_time": 1773686035000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": 3, "vega_signal": 234, "option_type": "C", "stock_price": 305.34, "utc_time": 1773686040000}, {"instrument": "GOOGL", "mid_signal": -64460, "gamma_signal": 1423, "vega_signal": 73992, "option_type": "P", "stock_price": 305.34, "utc_time": 1773686040000}, {"instrument": "GOOGL", "mid_signal": 318009, "gamma_signal": 138077, "vega_signal": 8398, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686045000}, {"instrument": "GOOGL", "mid_signal": 3218, "gamma_signal": 590, "vega_signal": 1792, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686050000}, {"instrument": "GOOGL", "mid_signal": 17785, "gamma_signal": -1222, "vega_signal": -3838, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773686055000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 570, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686055000}, {"instrument": "GOOGL", "mid_signal": -14139, "gamma_signal": -91, "vega_signal": -41479, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686060000}, {"instrument": "GOOGL", "mid_signal": -38737, "gamma_signal": 854, "vega_signal": 45533, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686060000}, {"instrument": "GOOGL", "mid_signal": 3020, "gamma_signal": 248, "vega_signal": 4252, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686065000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": -100, "vega_signal": 554, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686065000}, {"instrument": "GOOGL", "mid_signal": 100746, "gamma_signal": 27914, "vega_signal": 9769, "option_type": "C", "stock_price": 305.315, "utc_time": 1773686070000}, {"instrument": "GOOGL", "mid_signal": 35568, "gamma_signal": -2444, "vega_signal": -7675, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686070000}, {"instrument": "GOOGL", "mid_signal": -36216, "gamma_signal": -2206, "vega_signal": -18747, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686075000}, {"instrument": "GOOGL", "mid_signal": 2082, "gamma_signal": -55, "vega_signal": -6148, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686075000}, {"instrument": "GOOGL", "mid_signal": 17797, "gamma_signal": 400, "vega_signal": 32287, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686080000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 570, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686080000}, {"instrument": "GOOGL", "mid_signal": -152689, "gamma_signal": -326, "vega_signal": -184, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686085000}, {"instrument": "GOOGL", "mid_signal": 1773, "gamma_signal": -263, "vega_signal": -587, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686085000}, {"instrument": "GOOGL", "mid_signal": 823465, "gamma_signal": 6640, "vega_signal": 1781479, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686090000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 570, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686095000}, {"instrument": "GOOGL", "mid_signal": 17784, "gamma_signal": -1222, "vega_signal": -3265, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686095000}, {"instrument": "GOOGL", "mid_signal": -165844, "gamma_signal": -3205, "vega_signal": -152111, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686100000}, {"instrument": "GOOGL", "mid_signal": -17816, "gamma_signal": 1222, "vega_signal": 3835, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686100000}, {"instrument": "GOOGL", "mid_signal": -149010, "gamma_signal": -3178, "vega_signal": -333, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686105000}, {"instrument": "GOOGL", "mid_signal": -29270, "gamma_signal": 24250, "vega_signal": 2618, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686105000}, {"instrument": "GOOGL", "mid_signal": 64321, "gamma_signal": 5809, "vega_signal": 19223, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686110000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 331, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686115000}, {"instrument": "GOOGL", "mid_signal": -35811, "gamma_signal": 1592, "vega_signal": 38162, "option_type": "P", "stock_price": 305.29, "utc_time": 1773686115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686120000}, {"instrument": "GOOGL", "mid_signal": -17833, "gamma_signal": 1222, "vega_signal": 4166, "option_type": "P", "stock_price": 305.27, "utc_time": 1773686120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.27, "utc_time": 1773686125000}, {"instrument": "GOOGL", "mid_signal": -13724, "gamma_signal": 1372, "vega_signal": 11664, "option_type": "P", "stock_price": 305.22, "utc_time": 1773686125000}, {"instrument": "GOOGL", "mid_signal": -52420, "gamma_signal": -23102, "vega_signal": -1395, "option_type": "C", "stock_price": 305.22, "utc_time": 1773686130000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 331, "option_type": "P", "stock_price": 305.22, "utc_time": 1773686130000}, {"instrument": "GOOGL", "mid_signal": -126538, "gamma_signal": -146287, "vega_signal": -9238, "option_type": "C", "stock_price": 305.24, "utc_time": 1773686135000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 662, "option_type": "P", "stock_price": 305.24, "utc_time": 1773686135000}, {"instrument": "GOOGL", "mid_signal": -2530, "gamma_signal": -2926, "vega_signal": -181, "option_type": "C", "stock_price": 305.24, "utc_time": 1773686140000}, {"instrument": "GOOGL", "mid_signal": -12382, "gamma_signal": 439, "vega_signal": 11362, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686140000}, {"instrument": "GOOGL", "mid_signal": 31774, "gamma_signal": 3227, "vega_signal": 5764, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686145000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 331, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686145000}, {"instrument": "GOOGL", "mid_signal": -69900, "gamma_signal": -30806, "vega_signal": -1861, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686150000}, {"instrument": "GOOGL", "mid_signal": -2483, "gamma_signal": -2923, "vega_signal": 6, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686155000}, {"instrument": "GOOGL", "mid_signal": -17809, "gamma_signal": 1222, "vega_signal": 3833, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686160000}, {"instrument": "GOOGL", "mid_signal": -715460, "gamma_signal": 399051, "vega_signal": 27182, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773686165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773686165000}, {"instrument": "GOOGL", "mid_signal": 2447, "gamma_signal": 2742, "vega_signal": 175, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686170000}, {"instrument": "GOOGL", "mid_signal": -29193, "gamma_signal": 6710, "vega_signal": 3702, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686170000}, {"instrument": "GOOGL", "mid_signal": 13116, "gamma_signal": 1010, "vega_signal": 5086, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686175000}, {"instrument": "GOOGL", "mid_signal": -6975, "gamma_signal": -271, "vega_signal": 1207, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686180000}, {"instrument": "GOOGL", "mid_signal": -17237, "gamma_signal": 383, "vega_signal": 31960, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686185000}, {"instrument": "GOOGL", "mid_signal": -5658, "gamma_signal": 19, "vega_signal": 23598, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686190000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": -2, "vega_signal": -177, "option_type": "C", "stock_price": 305.14, "utc_time": 1773686195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773686195000}, {"instrument": "GOOGL", "mid_signal": 14253, "gamma_signal": 1916, "vega_signal": 6015, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686200000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": -2, "vega_signal": -177, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686210000}, {"instrument": "GOOGL", "mid_signal": 171144, "gamma_signal": 78276, "vega_signal": 4853, "option_type": "C", "stock_price": 305.26, "utc_time": 1773686215000}, {"instrument": "GOOGL", "mid_signal": 7377, "gamma_signal": -221, "vega_signal": -26862, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686215000}, {"instrument": "GOOGL", "mid_signal": -128196, "gamma_signal": -11551, "vega_signal": -38401, "option_type": "C", "stock_price": 305.26, "utc_time": 1773686220000}, {"instrument": "GOOGL", "mid_signal": -750, "gamma_signal": 655, "vega_signal": 67, "option_type": "P", "stock_price": 305.24, "utc_time": 1773686220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773686225000}, {"instrument": "GOOGL", "mid_signal": -38733, "gamma_signal": 852, "vega_signal": 44386, "option_type": "P", "stock_price": 305.24, "utc_time": 1773686225000}, {"instrument": "GOOGL", "mid_signal": -7196, "gamma_signal": -225, "vega_signal": -11634, "option_type": "C", "stock_price": 305.24, "utc_time": 1773686230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.24, "utc_time": 1773686230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686235000}, {"instrument": "GOOGL", "mid_signal": -5623, "gamma_signal": 262, "vega_signal": 7350, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686250000}, {"instrument": "GOOGL", "mid_signal": 1631, "gamma_signal": -58, "vega_signal": -4110, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686255000}, {"instrument": "GOOGL", "mid_signal": 20952, "gamma_signal": 1495, "vega_signal": 33272, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686260000}, {"instrument": "GOOGL", "mid_signal": -284032, "gamma_signal": 6246, "vega_signal": 325483, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686260000}, {"instrument": "GOOGL", "mid_signal": -68427, "gamma_signal": -31306, "vega_signal": -1848, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773686270000}, {"instrument": "GOOGL", "mid_signal": 8494800, "gamma_signal": -318358, "vega_signal": -15346167, "option_type": "P", "stock_price": 305.26, "utc_time": 1773686270000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": 3, "vega_signal": 234, "option_type": "C", "stock_price": 305.27, "utc_time": 1773686275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773686275000}, {"instrument": "GOOGL", "mid_signal": 25625, "gamma_signal": 1196, "vega_signal": 15747, "option_type": "C", "stock_price": 305.26, "utc_time": 1773686280000}, {"instrument": "GOOGL", "mid_signal": -1284697, "gamma_signal": 20107, "vega_signal": 1363437, "option_type": "P", "stock_price": 305.26, "utc_time": 1773686280000}, {"instrument": "GOOGL", "mid_signal": 7252, "gamma_signal": 969, "vega_signal": 3205, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686285000}, {"instrument": "GOOGL", "mid_signal": -1454167, "gamma_signal": 30748, "vega_signal": 1507714, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686285000}, {"instrument": "GOOGL", "mid_signal": -52387, "gamma_signal": -23688, "vega_signal": -1372, "option_type": "C", "stock_price": 305.52, "utc_time": 1773686290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773686295000}, {"instrument": "GOOGL", "mid_signal": -35636, "gamma_signal": 2426, "vega_signal": 7675, "option_type": "P", "stock_price": 305.54, "utc_time": 1773686295000}, {"instrument": "GOOGL", "mid_signal": -22826, "gamma_signal": -15670, "vega_signal": 30534, "option_type": "C", "stock_price": 305.38, "utc_time": 1773686300000}, {"instrument": "GOOGL", "mid_signal": -74497, "gamma_signal": 3853, "vega_signal": 136980, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686300000}, {"instrument": "GOOGL", "mid_signal": 11172, "gamma_signal": 666, "vega_signal": 44788, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686305000}, {"instrument": "GOOGL", "mid_signal": -52353, "gamma_signal": -23672, "vega_signal": -1372, "option_type": "C", "stock_price": 305.32, "utc_time": 1773686310000}, {"instrument": "GOOGL", "mid_signal": 17805, "gamma_signal": -1212, "vega_signal": -3835, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773686315000}, {"instrument": "GOOGL", "mid_signal": -17802, "gamma_signal": 1212, "vega_signal": 3834, "option_type": "P", "stock_price": 305.27, "utc_time": 1773686315000}, {"instrument": "GOOGL", "mid_signal": -7725, "gamma_signal": -1407, "vega_signal": -2237, "option_type": "C", "stock_price": 305.27, "utc_time": 1773686320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.27, "utc_time": 1773686320000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 2, "vega_signal": 177, "option_type": "C", "stock_price": 305.285, "utc_time": 1773686325000}, {"instrument": "GOOGL", "mid_signal": -35605, "gamma_signal": 2424, "vega_signal": 7668, "option_type": "P", "stock_price": 305.285, "utc_time": 1773686325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.285, "utc_time": 1773686330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.285, "utc_time": 1773686330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.325, "utc_time": 1773686335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.325, "utc_time": 1773686335000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -3, "vega_signal": -196, "option_type": "C", "stock_price": 305.29, "utc_time": 1773686340000}, {"instrument": "GOOGL", "mid_signal": 17723, "gamma_signal": -1211, "vega_signal": -3840, "option_type": "P", "stock_price": 305.28, "utc_time": 1773686340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773686345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.28, "utc_time": 1773686345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.18, "utc_time": 1773686350000}, {"instrument": "GOOGL", "mid_signal": 2922, "gamma_signal": 292, "vega_signal": 3424, "option_type": "C", "stock_price": 305.17, "utc_time": 1773686355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773686355000}, {"instrument": "GOOGL", "mid_signal": 14927, "gamma_signal": 267, "vega_signal": 15073, "option_type": "C", "stock_price": 305.17, "utc_time": 1773686360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773686360000}, {"instrument": "GOOGL", "mid_signal": 7081, "gamma_signal": 143, "vega_signal": 39531, "option_type": "C", "stock_price": 305.17, "utc_time": 1773686365000}, {"instrument": "GOOGL", "mid_signal": -2471, "gamma_signal": 2247, "vega_signal": 174, "option_type": "P", "stock_price": 305.15, "utc_time": 1773686365000}, {"instrument": "GOOGL", "mid_signal": 376, "gamma_signal": 132, "vega_signal": 223, "option_type": "C", "stock_price": 305.15, "utc_time": 1773686370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.15, "utc_time": 1773686370000}, {"instrument": "GOOGL", "mid_signal": 8265, "gamma_signal": 112, "vega_signal": 2199, "option_type": "C", "stock_price": 305.15, "utc_time": 1773686375000}, {"instrument": "GOOGL", "mid_signal": 251629, "gamma_signal": -157685, "vega_signal": -9009, "option_type": "P", "stock_price": 305.15, "utc_time": 1773686375000}, {"instrument": "GOOGL", "mid_signal": -129114, "gamma_signal": -11647, "vega_signal": -38456, "option_type": "C", "stock_price": 305.17, "utc_time": 1773686380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1773686380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773686385000}, {"instrument": "GOOGL", "mid_signal": 17718, "gamma_signal": -1210, "vega_signal": -3839, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686385000}, {"instrument": "GOOGL", "mid_signal": -67792, "gamma_signal": -24513, "vega_signal": -57503, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686390000}, {"instrument": "GOOGL", "mid_signal": -3149, "gamma_signal": -434, "vega_signal": 1053, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686390000}, {"instrument": "GOOGL", "mid_signal": -85103, "gamma_signal": -5084, "vega_signal": -81814, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686395000}, {"instrument": "GOOGL", "mid_signal": -8177, "gamma_signal": -90, "vega_signal": -30807, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686400000}, {"instrument": "GOOGL", "mid_signal": -17892, "gamma_signal": 1209, "vega_signal": 3825, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686400000}, {"instrument": "GOOGL", "mid_signal": 4379, "gamma_signal": 169, "vega_signal": 8551, "option_type": "C", "stock_price": 305.2, "utc_time": 1773686405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1773686405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686410000}, {"instrument": "GOOGL", "mid_signal": 112147, "gamma_signal": 29660, "vega_signal": 16237, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686415000}, {"instrument": "GOOGL", "mid_signal": -40833, "gamma_signal": -339, "vega_signal": -20861, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686420000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -593, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686425000}, {"instrument": "GOOGL", "mid_signal": -17861, "gamma_signal": 1209, "vega_signal": 3232, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686425000}, {"instrument": "GOOGL", "mid_signal": -134597, "gamma_signal": -64182, "vega_signal": -3639, "option_type": "C", "stock_price": 305.23, "utc_time": 1773686430000}, {"instrument": "GOOGL", "mid_signal": -17894, "gamma_signal": 1209, "vega_signal": 3825, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686430000}, {"instrument": "GOOGL", "mid_signal": -50486, "gamma_signal": -24074, "vega_signal": -1365, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686435000}, {"instrument": "GOOGL", "mid_signal": 17861, "gamma_signal": -1209, "vega_signal": -3232, "option_type": "P", "stock_price": 305.23, "utc_time": 1773686435000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": 3, "vega_signal": 196, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686440000}, {"instrument": "GOOGL", "mid_signal": -17898, "gamma_signal": 1210, "vega_signal": 3826, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686445000}, {"instrument": "GOOGL", "mid_signal": 292, "gamma_signal": 667, "vega_signal": -6129, "option_type": "P", "stock_price": 305.28, "utc_time": 1773686445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773686450000}, {"instrument": "GOOGL", "mid_signal": 17862, "gamma_signal": -1209, "vega_signal": -3232, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686450000}, {"instrument": "GOOGL", "mid_signal": 35948, "gamma_signal": 2204, "vega_signal": 18696, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686455000}, {"instrument": "GOOGL", "mid_signal": 17895, "gamma_signal": -1209, "vega_signal": -3826, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686460000}, {"instrument": "GOOGL", "mid_signal": 14670, "gamma_signal": -1648, "vega_signal": -2786, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686465000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -469, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686465000}, {"instrument": "GOOGL", "mid_signal": 17520, "gamma_signal": 8156, "vega_signal": 448, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686475000}, {"instrument": "GOOGL", "mid_signal": -39045, "gamma_signal": 24261, "vega_signal": 876, "option_type": "P", "stock_price": 305.25, "utc_time": 1773686475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773686480000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 305.33, "utc_time": 1773686480000}, {"instrument": "GOOGL", "mid_signal": 5400, "gamma_signal": 477, "vega_signal": 10765, "option_type": "C", "stock_price": 305.33, "utc_time": 1773686485000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -469, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686485000}, {"instrument": "GOOGL", "mid_signal": 52573, "gamma_signal": 24472, "vega_signal": 1345, "option_type": "C", "stock_price": 305.32, "utc_time": 1773686490000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -469, "option_type": "P", "stock_price": 305.32, "utc_time": 1773686490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773686495000}, {"instrument": "GOOGL", "mid_signal": -16666, "gamma_signal": 1170, "vega_signal": 756, "option_type": "P", "stock_price": 305.33, "utc_time": 1773686495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773686500000}, {"instrument": "GOOGL", "mid_signal": -13811, "gamma_signal": 615, "vega_signal": 16617, "option_type": "P", "stock_price": 305.33, "utc_time": 1773686500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773686505000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 469, "option_type": "P", "stock_price": 305.38, "utc_time": 1773686505000}, {"instrument": "GOOGL", "mid_signal": -52588, "gamma_signal": -24479, "vega_signal": -1345, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686510000}, {"instrument": "GOOGL", "mid_signal": -23286, "gamma_signal": -400, "vega_signal": -9185, "option_type": "C", "stock_price": 305.44, "utc_time": 1773686515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773686515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773686520000}, {"instrument": "GOOGL", "mid_signal": 17615, "gamma_signal": -1218, "vega_signal": -3850, "option_type": "P", "stock_price": 305.45, "utc_time": 1773686520000}, {"instrument": "GOOGL", "mid_signal": -56371, "gamma_signal": -23361, "vega_signal": -1304, "option_type": "C", "stock_price": 305.45, "utc_time": 1773686525000}, {"instrument": "GOOGL", "mid_signal": -17617, "gamma_signal": 1218, "vega_signal": 3850, "option_type": "P", "stock_price": 305.48, "utc_time": 1773686525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773686530000}, {"instrument": "GOOGL", "mid_signal": 299, "gamma_signal": -6, "vega_signal": -2234, "option_type": "P", "stock_price": 305.45, "utc_time": 1773686530000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": -3, "vega_signal": -235, "option_type": "C", "stock_price": 305.45, "utc_time": 1773686535000}, {"instrument": "GOOGL", "mid_signal": 250574, "gamma_signal": -161473, "vega_signal": -12518, "option_type": "P", "stock_price": 305.45, "utc_time": 1773686535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773686540000}, {"instrument": "GOOGL", "mid_signal": 17615, "gamma_signal": -1218, "vega_signal": -3850, "option_type": "P", "stock_price": 305.45, "utc_time": 1773686540000}, {"instrument": "GOOGL", "mid_signal": -171957, "gamma_signal": -29031, "vega_signal": -45760, "option_type": "C", "stock_price": 305.45, "utc_time": 1773686545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773686545000}, {"instrument": "GOOGL", "mid_signal": 10113, "gamma_signal": 1108, "vega_signal": 3566, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686550000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -939, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686555000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -939, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686555000}, {"instrument": "GOOGL", "mid_signal": -37300, "gamma_signal": -7290, "vega_signal": -48946, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686560000}, {"instrument": "GOOGL", "mid_signal": 2204, "gamma_signal": -2074, "vega_signal": -156, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686560000}, {"instrument": "GOOGL", "mid_signal": 28913, "gamma_signal": 9381, "vega_signal": 5329, "option_type": "C", "stock_price": 305.46, "utc_time": 1773686565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773686565000}, {"instrument": "GOOGL", "mid_signal": -28700, "gamma_signal": -64181, "vega_signal": 44335, "option_type": "C", "stock_price": 305.47, "utc_time": 1773686570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773686570000}, {"instrument": "GOOGL", "mid_signal": 116565, "gamma_signal": 4277, "vega_signal": 105410, "option_type": "C", "stock_price": 305.47, "utc_time": 1773686575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773686575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773686580000}, {"instrument": "GOOGL", "mid_signal": -17576, "gamma_signal": 1214, "vega_signal": 3853, "option_type": "P", "stock_price": 305.47, "utc_time": 1773686580000}, {"instrument": "GOOGL", "mid_signal": -57550, "gamma_signal": -24426, "vega_signal": -1282, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686585000}, {"instrument": "GOOGL", "mid_signal": 13716, "gamma_signal": -1630, "vega_signal": -181, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686590000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 365, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686590000}, {"instrument": "GOOGL", "mid_signal": 2193, "gamma_signal": 169, "vega_signal": 3785, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686595000}, {"instrument": "GOOGL", "mid_signal": 11672, "gamma_signal": -1100, "vega_signal": -3386, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686595000}, {"instrument": "GOOGL", "mid_signal": 20378, "gamma_signal": -1105, "vega_signal": -3561, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686600000}, {"instrument": "GOOGL", "mid_signal": -249, "gamma_signal": 8, "vega_signal": 1512, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686600000}, {"instrument": "GOOGL", "mid_signal": -189403, "gamma_signal": -44824, "vega_signal": -40894, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686605000}, {"instrument": "GOOGL", "mid_signal": 17534, "gamma_signal": -1213, "vega_signal": -3122, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686610000}, {"instrument": "GOOGL", "mid_signal": -17573, "gamma_signal": 1214, "vega_signal": 3852, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686610000}, {"instrument": "GOOGL", "mid_signal": 98484, "gamma_signal": -22089, "vega_signal": 31774, "option_type": "C", "stock_price": 305.42, "utc_time": 1773686615000}, {"instrument": "GOOGL", "mid_signal": 5974, "gamma_signal": -148, "vega_signal": -12742, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686615000}, {"instrument": "GOOGL", "mid_signal": -40806, "gamma_signal": -3313, "vega_signal": -33709, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686620000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 365, "option_type": "P", "stock_price": 305.42, "utc_time": 1773686620000}, {"instrument": "GOOGL", "mid_signal": -132098, "gamma_signal": -150521, "vega_signal": -8666, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686625000}, {"instrument": "GOOGL", "mid_signal": 17566, "gamma_signal": -1213, "vega_signal": -3850, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1773686630000}, {"instrument": "GOOGL", "mid_signal": -17566, "gamma_signal": 1213, "vega_signal": 3850, "option_type": "P", "stock_price": 305.3, "utc_time": 1773686630000}, {"instrument": "GOOGL", "mid_signal": 12027, "gamma_signal": 1623, "vega_signal": 2692, "option_type": "C", "stock_price": 305.33, "utc_time": 1773686635000}, {"instrument": "GOOGL", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 365, "option_type": "P", "stock_price": 305.33, "utc_time": 1773686635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773686640000}, {"instrument": "GOOGL", "mid_signal": 166309, "gamma_signal": -15380, "vega_signal": 8930, "option_type": "P", "stock_price": 305.4, "utc_time": 1773686640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773686645000}, {"instrument": "GOOGL", "mid_signal": 35392, "gamma_signal": -2404, "vega_signal": -7684, "option_type": "P", "stock_price": 305.4, "utc_time": 1773686645000}, {"instrument": "GOOGL", "mid_signal": 12285, "gamma_signal": 372, "vega_signal": 11802, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686650000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686650000}, {"instrument": "GOOGL", "mid_signal": 9492, "gamma_signal": 2111, "vega_signal": 3339, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686655000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686655000}, {"instrument": "GOOGL", "mid_signal": -18184, "gamma_signal": -8326, "vega_signal": -435, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686660000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 584, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686660000}, {"instrument": "GOOGL", "mid_signal": -133558, "gamma_signal": -67265, "vega_signal": -23377, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686665000}, {"instrument": "GOOGL", "mid_signal": -17696, "gamma_signal": 1202, "vega_signal": 3842, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686665000}, {"instrument": "GOOGL", "mid_signal": -19655, "gamma_signal": -1138, "vega_signal": -14450, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686670000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686670000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": 3, "vega_signal": 196, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686675000}, {"instrument": "GOOGL", "mid_signal": -16437, "gamma_signal": -15759, "vega_signal": -3641, "option_type": "C", "stock_price": 305.41, "utc_time": 1773686680000}, {"instrument": "GOOGL", "mid_signal": 17696, "gamma_signal": -1202, "vega_signal": -3842, "option_type": "P", "stock_price": 305.41, "utc_time": 1773686680000}, {"instrument": "GOOGL", "mid_signal": 18038, "gamma_signal": 8315, "vega_signal": 24, "option_type": "C", "stock_price": 305.47, "utc_time": 1773686685000}, {"instrument": "GOOGL", "mid_signal": 111516, "gamma_signal": -11826, "vega_signal": 1815, "option_type": "P", "stock_price": 305.47, "utc_time": 1773686685000}, {"instrument": "GOOGL", "mid_signal": 54563, "gamma_signal": 24983, "vega_signal": 1304, "option_type": "C", "stock_price": 305.47, "utc_time": 1773686690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773686690000}, {"instrument": "GOOGL", "mid_signal": -20752, "gamma_signal": -3015, "vega_signal": -14942, "option_type": "C", "stock_price": 305.49, "utc_time": 1773686695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773686695000}, {"instrument": "GOOGL", "mid_signal": -15270, "gamma_signal": -7090, "vega_signal": 2123, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686700000}, {"instrument": "GOOGL", "mid_signal": -17531, "gamma_signal": 1209, "vega_signal": 3856, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686700000}, {"instrument": "GOOGL", "mid_signal": -72482, "gamma_signal": -37296, "vega_signal": 6865, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686705000}, {"instrument": "GOOGL", "mid_signal": 11641, "gamma_signal": -115, "vega_signal": -22320, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686705000}, {"instrument": "GOOGL", "mid_signal": 16220, "gamma_signal": 1615, "vega_signal": 2784, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686710000}, {"instrument": "GOOGL", "mid_signal": -10644, "gamma_signal": 216, "vega_signal": 17520, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686710000}, {"instrument": "GOOGL", "mid_signal": -38509, "gamma_signal": -489, "vega_signal": -72034, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686715000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686715000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": -9, "vega_signal": -359, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686720000}, {"instrument": "GOOGL", "mid_signal": 26283, "gamma_signal": 2313, "vega_signal": 7726, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686725000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686725000}, {"instrument": "GOOGL", "mid_signal": 112622, "gamma_signal": 60211, "vega_signal": 16444, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686730000}, {"instrument": "GOOGL", "mid_signal": -17509, "gamma_signal": 1209, "vega_signal": 3413, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686735000}, {"instrument": "GOOGL", "mid_signal": 2616, "gamma_signal": -3639, "vega_signal": -442, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686735000}, {"instrument": "GOOGL", "mid_signal": -20035, "gamma_signal": -3629, "vega_signal": -11212, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686740000}, {"instrument": "GOOGL", "mid_signal": 17536, "gamma_signal": -1210, "vega_signal": -3857, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686745000}, {"instrument": "GOOGL", "mid_signal": 17561, "gamma_signal": -1210, "vega_signal": -4300, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686745000}, {"instrument": "GOOGL", "mid_signal": -18302, "gamma_signal": -2040, "vega_signal": -4241, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686750000}, {"instrument": "GOOGL", "mid_signal": 179319, "gamma_signal": -4950, "vega_signal": -280121, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686750000}, {"instrument": "GOOGL", "mid_signal": 58027, "gamma_signal": 23804, "vega_signal": 1260, "option_type": "C", "stock_price": 305.5, "utc_time": 1773686755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686755000}, {"instrument": "GOOGL", "mid_signal": 14759, "gamma_signal": 150, "vega_signal": 26560, "option_type": "C", "stock_price": 305.52, "utc_time": 1773686760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773686760000}, {"instrument": "GOOGL", "mid_signal": -22979, "gamma_signal": -1307, "vega_signal": 2311, "option_type": "C", "stock_price": 305.52, "utc_time": 1773686765000}, {"instrument": "GOOGL", "mid_signal": 229188, "gamma_signal": -219487, "vega_signal": -16541, "option_type": "P", "stock_price": 305.52, "utc_time": 1773686765000}, {"instrument": "GOOGL", "mid_signal": -7598, "gamma_signal": -1364, "vega_signal": -4172, "option_type": "C", "stock_price": 305.52, "utc_time": 1773686770000}, {"instrument": "GOOGL", "mid_signal": 25944, "gamma_signal": -475, "vega_signal": -38053, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686770000}, {"instrument": "GOOGL", "mid_signal": 63243, "gamma_signal": 23876, "vega_signal": 5421, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686775000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -470, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686785000}, {"instrument": "GOOGL", "mid_signal": 21789, "gamma_signal": -393, "vega_signal": -40875, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686785000}, {"instrument": "GOOGL", "mid_signal": -120816, "gamma_signal": -10452, "vega_signal": -34781, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686790000}, {"instrument": "GOOGL", "mid_signal": 9175, "gamma_signal": -1933, "vega_signal": -5254, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686790000}, {"instrument": "GOOGL", "mid_signal": 5151, "gamma_signal": 802, "vega_signal": 2475, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686795000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -470, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686795000}, {"instrument": "GOOGL", "mid_signal": 19062, "gamma_signal": 67, "vega_signal": 46959, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686800000}, {"instrument": "GOOGL", "mid_signal": 2087, "gamma_signal": 427, "vega_signal": 1296, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686805000}, {"instrument": "GOOGL", "mid_signal": 17526, "gamma_signal": -1209, "vega_signal": -3857, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686805000}, {"instrument": "GOOGL", "mid_signal": -29522, "gamma_signal": -301, "vega_signal": -53129, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686810000}, {"instrument": "GOOGL", "mid_signal": 1979141, "gamma_signal": -1880010, "vega_signal": -141426, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686810000}, {"instrument": "GOOGL", "mid_signal": 12090, "gamma_signal": 1629, "vega_signal": 2696, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686815000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": 2, "vega_signal": 185, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686820000}, {"instrument": "GOOGL", "mid_signal": 73440, "gamma_signal": -11866, "vega_signal": -21445, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686820000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": 11, "vega_signal": 72, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686825000}, {"instrument": "GOOGL", "mid_signal": 6814, "gamma_signal": -305, "vega_signal": -7937, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686825000}, {"instrument": "GOOGL", "mid_signal": -20621, "gamma_signal": -2225, "vega_signal": -7367, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686835000}, {"instrument": "GOOGL", "mid_signal": 17441, "gamma_signal": -1212, "vega_signal": -3863, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686835000}, {"instrument": "GOOGL", "mid_signal": -840, "gamma_signal": -80, "vega_signal": -2360, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686840000}, {"instrument": "GOOGL", "mid_signal": -17477, "gamma_signal": 1213, "vega_signal": 4526, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686840000}, {"instrument": "GOOGL", "mid_signal": -9617, "gamma_signal": -251, "vega_signal": -13291, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686845000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 663, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686845000}, {"instrument": "GOOGL", "mid_signal": 6228, "gamma_signal": 437, "vega_signal": 9847, "option_type": "C", "stock_price": 305.61, "utc_time": 1773686850000}, {"instrument": "GOOGL", "mid_signal": 43175, "gamma_signal": -3564, "vega_signal": -11412, "option_type": "P", "stock_price": 305.61, "utc_time": 1773686850000}, {"instrument": "GOOGL", "mid_signal": -4113, "gamma_signal": 3969, "vega_signal": -35136, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686855000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 663, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686855000}, {"instrument": "GOOGL", "mid_signal": 12273, "gamma_signal": 269, "vega_signal": 14647, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686860000}, {"instrument": "GOOGL", "mid_signal": 10163, "gamma_signal": -396, "vega_signal": -9402, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686860000}, {"instrument": "GOOGL", "mid_signal": -5928, "gamma_signal": -336, "vega_signal": -7902, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686865000}, {"instrument": "GOOGL", "mid_signal": -9342, "gamma_signal": -656, "vega_signal": -14770, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686870000}, {"instrument": "GOOGL", "mid_signal": -6506, "gamma_signal": -781, "vega_signal": 22708, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686875000}, {"instrument": "GOOGL", "mid_signal": 39396, "gamma_signal": -17516, "vega_signal": -7313, "option_type": "P", "stock_price": 305.56, "utc_time": 1773686875000}, {"instrument": "GOOGL", "mid_signal": 12274, "gamma_signal": 739, "vega_signal": 6284, "option_type": "C", "stock_price": 305.56, "utc_time": 1773686880000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 623, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686880000}, {"instrument": "GOOGL", "mid_signal": -8229, "gamma_signal": -1440, "vega_signal": -2311, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686885000}, {"instrument": "GOOGL", "mid_signal": -17424, "gamma_signal": 1211, "vega_signal": 3863, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686895000}, {"instrument": "GOOGL", "mid_signal": -12477, "gamma_signal": 385, "vega_signal": 12150, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773686900000}, {"instrument": "GOOGL", "mid_signal": 27877, "gamma_signal": -9007, "vega_signal": -3973, "option_type": "P", "stock_price": 305.58, "utc_time": 1773686900000}, {"instrument": "GOOGL", "mid_signal": 3424, "gamma_signal": 3706, "vega_signal": 208, "option_type": "C", "stock_price": 305.58, "utc_time": 1773686905000}, {"instrument": "GOOGL", "mid_signal": -17424, "gamma_signal": 1211, "vega_signal": 3863, "option_type": "P", "stock_price": 305.58, "utc_time": 1773686905000}, {"instrument": "GOOGL", "mid_signal": -95939, "gamma_signal": -4190, "vega_signal": -46209, "option_type": "C", "stock_price": 305.58, "utc_time": 1773686910000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 305.58, "utc_time": 1773686910000}, {"instrument": "GOOGL", "mid_signal": -18636, "gamma_signal": -2156, "vega_signal": -8269, "option_type": "C", "stock_price": 305.66, "utc_time": 1773686915000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 305.65, "utc_time": 1773686915000}, {"instrument": "GOOGL", "mid_signal": 16978, "gamma_signal": 18523, "vega_signal": 626, "option_type": "C", "stock_price": 305.63, "utc_time": 1773686920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773686920000}, {"instrument": "GOOGL", "mid_signal": -5222, "gamma_signal": -808, "vega_signal": -2497, "option_type": "C", "stock_price": 305.63, "utc_time": 1773686925000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 0, "vega_signal": -292, "option_type": "P", "stock_price": 305.63, "utc_time": 1773686925000}, {"instrument": "GOOGL", "mid_signal": -8200, "gamma_signal": -682, "vega_signal": -2292, "option_type": "C", "stock_price": 305.63, "utc_time": 1773686930000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -584, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686930000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": -2, "vega_signal": -175, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686935000}, {"instrument": "GOOGL", "mid_signal": 31643, "gamma_signal": -2862, "vega_signal": -6933, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686935000}, {"instrument": "GOOGL", "mid_signal": -23170, "gamma_signal": -1298, "vega_signal": -29989, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686940000}, {"instrument": "GOOGL", "mid_signal": 12067, "gamma_signal": -545, "vega_signal": -2189, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773686945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1773686945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773686950000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -445, "option_type": "P", "stock_price": 305.54, "utc_time": 1773686950000}, {"instrument": "GOOGL", "mid_signal": 29038, "gamma_signal": 26444, "vega_signal": 3937, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686955000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -890, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686955000}, {"instrument": "GOOGL", "mid_signal": -8599, "gamma_signal": -675, "vega_signal": -5646, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686960000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -890, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686960000}, {"instrument": "GOOGL", "mid_signal": -58768, "gamma_signal": -23347, "vega_signal": 3252, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686965000}, {"instrument": "GOOGL", "mid_signal": -5121, "gamma_signal": 215, "vega_signal": 7657, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773686970000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -445, "option_type": "P", "stock_price": 305.55, "utc_time": 1773686970000}, {"instrument": "GOOGL", "mid_signal": 3448, "gamma_signal": 3665, "vega_signal": 384, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686975000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -890, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686975000}, {"instrument": "GOOGL", "mid_signal": 26863, "gamma_signal": 45, "vega_signal": 16367, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686980000}, {"instrument": "GOOGL", "mid_signal": 3305, "gamma_signal": -645, "vega_signal": -1738, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686980000}, {"instrument": "GOOGL", "mid_signal": -714, "gamma_signal": -703, "vega_signal": 6214, "option_type": "C", "stock_price": 305.59, "utc_time": 1773686985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773686985000}, {"instrument": "GOOGL", "mid_signal": -13771, "gamma_signal": -1479, "vega_signal": -7964, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686990000}, {"instrument": "GOOGL", "mid_signal": 22673, "gamma_signal": -1991, "vega_signal": 2972, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773686995000}, {"instrument": "GOOGL", "mid_signal": -83077, "gamma_signal": 634, "vega_signal": 514100, "option_type": "P", "stock_price": 305.6, "utc_time": 1773686995000}, {"instrument": "GOOGL", "mid_signal": -80849, "gamma_signal": -31410, "vega_signal": -1389, "option_type": "C", "stock_price": 305.59, "utc_time": 1773687000000}, {"instrument": "GOOGL", "mid_signal": -3942, "gamma_signal": -377, "vega_signal": 87385, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687000000}, {"instrument": "GOOGL", "mid_signal": -26886, "gamma_signal": -45, "vega_signal": -16293, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687005000}, {"instrument": "GOOGL", "mid_signal": 17413, "gamma_signal": -1217, "vega_signal": -3645, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687005000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": -7, "vega_signal": -350, "option_type": "C", "stock_price": 305.56, "utc_time": 1773687010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773687010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773687015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773687015000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": 3, "vega_signal": 188, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773687020000}, {"instrument": "GOOGL", "mid_signal": -60654, "gamma_signal": -23553, "vega_signal": -1183, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687025000}, {"instrument": "GOOGL", "mid_signal": 33816, "gamma_signal": -3359, "vega_signal": 68766, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687025000}, {"instrument": "GOOGL", "mid_signal": 774, "gamma_signal": 127, "vega_signal": 960, "option_type": "C", "stock_price": 305.495, "utc_time": 1773687030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687030000}, {"instrument": "GOOGL", "mid_signal": 6821, "gamma_signal": 7452, "vega_signal": 223, "option_type": "C", "stock_price": 305.495, "utc_time": 1773687035000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 872, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687035000}, {"instrument": "GOOGL", "mid_signal": -106460, "gamma_signal": -32979, "vega_signal": -29727, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687040000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 1, "vega_signal": 872, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687040000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": -2, "vega_signal": 4, "option_type": "C", "stock_price": 305.48, "utc_time": 1773687045000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 436, "option_type": "P", "stock_price": 305.48, "utc_time": 1773687045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773687050000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 436, "option_type": "P", "stock_price": 305.48, "utc_time": 1773687050000}, {"instrument": "GOOGL", "mid_signal": 10402, "gamma_signal": 716, "vega_signal": 5954, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687055000}, {"instrument": "GOOGL", "mid_signal": 947, "gamma_signal": -149, "vega_signal": -266, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687055000}, {"instrument": "GOOGL", "mid_signal": -19269, "gamma_signal": -8209, "vega_signal": -215, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687060000}, {"instrument": "GOOGL", "mid_signal": -803728, "gamma_signal": 92144, "vega_signal": 156130, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687060000}, {"instrument": "GOOGL", "mid_signal": 77257, "gamma_signal": 32842, "vega_signal": 1613, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687065000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687065000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": 3, "vega_signal": 188, "option_type": "C", "stock_price": 305.45, "utc_time": 1773687070000}, {"instrument": "GOOGL", "mid_signal": -35140, "gamma_signal": 2425, "vega_signal": 8115, "option_type": "P", "stock_price": 305.45, "utc_time": 1773687070000}, {"instrument": "GOOGL", "mid_signal": -337, "gamma_signal": -63, "vega_signal": -531, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687075000}, {"instrument": "GOOGL", "mid_signal": -54218, "gamma_signal": -10307, "vega_signal": 38153, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687080000}, {"instrument": "GOOGL", "mid_signal": -10172, "gamma_signal": -1107, "vega_signal": -3572, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687085000}, {"instrument": "GOOGL", "mid_signal": 10965, "gamma_signal": -1347, "vega_signal": -4333, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687085000}, {"instrument": "GOOGL", "mid_signal": -57944, "gamma_signal": -24633, "vega_signal": -1209, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687090000}, {"instrument": "GOOGL", "mid_signal": -239, "gamma_signal": 54, "vega_signal": 150, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687090000}, {"instrument": "GOOGL", "mid_signal": 18000, "gamma_signal": 883, "vega_signal": 72822, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687095000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687100000}, {"instrument": "GOOGL", "mid_signal": -22780, "gamma_signal": 3299, "vega_signal": 16000, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687100000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": 3, "vega_signal": 188, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687110000}, {"instrument": "GOOGL", "mid_signal": 3285, "gamma_signal": 7070, "vega_signal": -3510, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687115000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": 0, "vega_signal": 207, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687115000}, {"instrument": "GOOGL", "mid_signal": -16211, "gamma_signal": -33785, "vega_signal": -1813, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687120000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -7, "vega_signal": -56, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687125000}, {"instrument": "GOOGL", "mid_signal": 31781, "gamma_signal": -2846, "vega_signal": -9879, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687125000}, {"instrument": "GOOGL", "mid_signal": 635, "gamma_signal": 167, "vega_signal": 542, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687130000}, {"instrument": "GOOGL", "mid_signal": -19231, "gamma_signal": 1474, "vega_signal": 4975, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687130000}, {"instrument": "GOOGL", "mid_signal": -86668, "gamma_signal": -33233, "vega_signal": -4672, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687135000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687140000}, {"instrument": "GOOGL", "mid_signal": -4866, "gamma_signal": 775, "vega_signal": 3860, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687140000}, {"instrument": "GOOGL", "mid_signal": -5143, "gamma_signal": -804, "vega_signal": -2472, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687145000}, {"instrument": "GOOGL", "mid_signal": 2883, "gamma_signal": -3281, "vega_signal": -792, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687150000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 0, "vega_signal": -292, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687150000}, {"instrument": "GOOGL", "mid_signal": 71092, "gamma_signal": 30816, "vega_signal": -544, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687155000}, {"instrument": "GOOGL", "mid_signal": 5734, "gamma_signal": -6562, "vega_signal": -999, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687155000}, {"instrument": "GOOGL", "mid_signal": 54009, "gamma_signal": 62779, "vega_signal": 3312, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687160000}, {"instrument": "GOOGL", "mid_signal": -6477, "gamma_signal": 617, "vega_signal": 6780, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687160000}, {"instrument": "GOOGL", "mid_signal": -16296, "gamma_signal": -260, "vega_signal": -14875, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687165000}, {"instrument": "GOOGL", "mid_signal": -12489, "gamma_signal": 886, "vega_signal": 2503, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687165000}, {"instrument": "GOOGL", "mid_signal": 13598, "gamma_signal": 1208, "vega_signal": 5030, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687170000}, {"instrument": "GOOGL", "mid_signal": -34984, "gamma_signal": 2436, "vega_signal": 7419, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687175000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -584, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687175000}, {"instrument": "GOOGL", "mid_signal": -59372, "gamma_signal": -24189, "vega_signal": -1183, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687180000}, {"instrument": "GOOGL", "mid_signal": 17548, "gamma_signal": -1228, "vega_signal": -4145, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687180000}, {"instrument": "GOOGL", "mid_signal": -9369, "gamma_signal": -449, "vega_signal": -20336, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687185000}, {"instrument": "GOOGL", "mid_signal": 9130, "gamma_signal": -875, "vega_signal": 5376, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687185000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -3, "vega_signal": -188, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687190000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -445, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687190000}, {"instrument": "GOOGL", "mid_signal": 5030, "gamma_signal": 792, "vega_signal": 2098, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687195000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -445, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687195000}, {"instrument": "GOOGL", "mid_signal": 99819, "gamma_signal": 41049, "vega_signal": 6284, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687200000}, {"instrument": "GOOGL", "mid_signal": 25176, "gamma_signal": -2748, "vega_signal": -9951, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687200000}, {"instrument": "GOOGL", "mid_signal": 12492, "gamma_signal": 118, "vega_signal": 33312, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687205000}, {"instrument": "GOOGL", "mid_signal": 27476, "gamma_signal": 21, "vega_signal": 14163, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687210000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -445, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687215000}, {"instrument": "GOOGL", "mid_signal": 3071, "gamma_signal": -762, "vega_signal": 6268, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687215000}, {"instrument": "GOOGL", "mid_signal": -28589, "gamma_signal": -1919, "vega_signal": -133, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687220000}, {"instrument": "GOOGL", "mid_signal": 17558, "gamma_signal": -1228, "vega_signal": -4299, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687220000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": -5, "vega_signal": -376, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687225000}, {"instrument": "GOOGL", "mid_signal": 5495, "gamma_signal": -260, "vega_signal": -7254, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687225000}, {"instrument": "GOOGL", "mid_signal": 51773, "gamma_signal": 24128, "vega_signal": -10910, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687230000}, {"instrument": "GOOGL", "mid_signal": 24256, "gamma_signal": 3259, "vega_signal": 5390, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687235000}, {"instrument": "GOOGL", "mid_signal": -19133, "gamma_signal": -8213, "vega_signal": -396, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687240000}, {"instrument": "GOOGL", "mid_signal": 111531, "gamma_signal": -13371, "vega_signal": -670, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687240000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": 3, "vega_signal": 194, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687245000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 801, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687245000}, {"instrument": "GOOGL", "mid_signal": 57388, "gamma_signal": 24634, "vega_signal": 1189, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687250000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 801, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687255000}, {"instrument": "GOOGL", "mid_signal": 87266, "gamma_signal": -1766, "vega_signal": -37186, "option_type": "P", "stock_price": 305.48, "utc_time": 1773687255000}, {"instrument": "GOOGL", "mid_signal": 3078, "gamma_signal": 581, "vega_signal": 1076, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687260000}, {"instrument": "GOOGL", "mid_signal": 884581, "gamma_signal": -106217, "vega_signal": -4861, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687260000}, {"instrument": "GOOGL", "mid_signal": 57407, "gamma_signal": 24642, "vega_signal": 1189, "option_type": "C", "stock_price": 305.57, "utc_time": 1773687265000}, {"instrument": "GOOGL", "mid_signal": 85684, "gamma_signal": -1910, "vega_signal": -158835, "option_type": "P", "stock_price": 305.57, "utc_time": 1773687265000}, {"instrument": "GOOGL", "mid_signal": -36252, "gamma_signal": -4891, "vega_signal": -8603, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687270000}, {"instrument": "GOOGL", "mid_signal": 17554, "gamma_signal": -1215, "vega_signal": -3048, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687275000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 400, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687275000}, {"instrument": "GOOGL", "mid_signal": 5301, "gamma_signal": 532, "vega_signal": 4162, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687280000}, {"instrument": "GOOGL", "mid_signal": 11195, "gamma_signal": -8576, "vega_signal": 407, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687280000}, {"instrument": "GOOGL", "mid_signal": -18459, "gamma_signal": -24293, "vega_signal": 99112, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687285000}, {"instrument": "GOOGL", "mid_signal": 17596, "gamma_signal": -1216, "vega_signal": -3849, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687290000}, {"instrument": "GOOGL", "mid_signal": -16634, "gamma_signal": 1187, "vega_signal": 830, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687290000}, {"instrument": "GOOGL", "mid_signal": -110605, "gamma_signal": -9369, "vega_signal": -31431, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687295000}, {"instrument": "GOOGL", "mid_signal": -3397, "gamma_signal": 656, "vega_signal": 1718, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687295000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": 5, "vega_signal": 379, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687300000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 400, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687300000}, {"instrument": "GOOGL", "mid_signal": -23880, "gamma_signal": -869, "vega_signal": 2376, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687305000}, {"instrument": "GOOGL", "mid_signal": 61953, "gamma_signal": 26515, "vega_signal": -2132, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687310000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687315000}, {"instrument": "GOOGL", "mid_signal": -2090, "gamma_signal": -429, "vega_signal": -1296, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687325000}, {"instrument": "GOOGL", "mid_signal": -158792, "gamma_signal": -13008, "vega_signal": -80145, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687330000}, {"instrument": "GOOGL", "mid_signal": -9588, "gamma_signal": 1209, "vega_signal": 4702, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687330000}, {"instrument": "GOOGL", "mid_signal": -36419, "gamma_signal": -4917, "vega_signal": -8083, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687335000}, {"instrument": "GOOGL", "mid_signal": 869223, "gamma_signal": -115797, "vega_signal": -6276, "option_type": "P", "stock_price": 305.44, "utc_time": 1773687335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773687340000}, {"instrument": "GOOGL", "mid_signal": -5493, "gamma_signal": 260, "vega_signal": 7531, "option_type": "P", "stock_price": 305.45, "utc_time": 1773687340000}, {"instrument": "GOOGL", "mid_signal": 20716, "gamma_signal": 1431, "vega_signal": 11885, "option_type": "C", "stock_price": 305.45, "utc_time": 1773687345000}, {"instrument": "GOOGL", "mid_signal": -34961, "gamma_signal": 2433, "vega_signal": 7710, "option_type": "P", "stock_price": 305.45, "utc_time": 1773687345000}, {"instrument": "GOOGL", "mid_signal": -5176, "gamma_signal": -805, "vega_signal": -2481, "option_type": "C", "stock_price": 305.45, "utc_time": 1773687350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773687350000}, {"instrument": "GOOGL", "mid_signal": -10540, "gamma_signal": -3993, "vega_signal": -10204, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687355000}, {"instrument": "GOOGL", "mid_signal": 17483, "gamma_signal": -1217, "vega_signal": -3856, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687355000}, {"instrument": "GOOGL", "mid_signal": 10998, "gamma_signal": 399, "vega_signal": 30769, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687360000}, {"instrument": "GOOGL", "mid_signal": -17508, "gamma_signal": 1212, "vega_signal": 2911, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687360000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 3, "vega_signal": 223, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687365000}, {"instrument": "GOOGL", "mid_signal": -77869, "gamma_signal": -33984, "vega_signal": -1546, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687370000}, {"instrument": "GOOGL", "mid_signal": 6359, "gamma_signal": 393, "vega_signal": 7009, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687375000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 469, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687380000}, {"instrument": "GOOGL", "mid_signal": -43538, "gamma_signal": 3565, "vega_signal": 11735, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687380000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": -3, "vega_signal": -223, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687385000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": -28, "vega_signal": 219, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687390000}, {"instrument": "GOOGL", "mid_signal": 17589, "gamma_signal": -1213, "vega_signal": -4320, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687395000}, {"instrument": "GOOGL", "mid_signal": -17538, "gamma_signal": 1212, "vega_signal": 3381, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687415000}, {"instrument": "GOOGL", "mid_signal": 35182, "gamma_signal": -2426, "vega_signal": -8758, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687420000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 588, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687430000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -588, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687430000}, {"instrument": "GOOGL", "mid_signal": -52563, "gamma_signal": -4626, "vega_signal": -15436, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687435000}, {"instrument": "GOOGL", "mid_signal": -20529, "gamma_signal": 1152, "vega_signal": 1770, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687440000}, {"instrument": "GOOGL", "mid_signal": -20563, "gamma_signal": 1153, "vega_signal": 2358, "option_type": "P", "stock_price": 305.54, "utc_time": 1773687440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.54, "utc_time": 1773687445000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -1177, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687445000}, {"instrument": "GOOGL", "mid_signal": 6667, "gamma_signal": 311, "vega_signal": 8818, "option_type": "C", "stock_price": 305.55, "utc_time": 1773687450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773687450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773687455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773687455000}, {"instrument": "GOOGL", "mid_signal": 78760, "gamma_signal": 34260, "vega_signal": 1302, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687460000}, {"instrument": "GOOGL", "mid_signal": -16530, "gamma_signal": 781, "vega_signal": 21797, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687460000}, {"instrument": "GOOGL", "mid_signal": 76619, "gamma_signal": 20629, "vega_signal": -261, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687465000}, {"instrument": "GOOGL", "mid_signal": 20629, "gamma_signal": -1154, "vega_signal": -3535, "option_type": "P", "stock_price": 305.55, "utc_time": 1773687465000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": 6, "vega_signal": 443, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687470000}, {"instrument": "GOOGL", "mid_signal": -33343, "gamma_signal": 1268, "vega_signal": 84352, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687475000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 588, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1773687480000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 589, "option_type": "P", "stock_price": 305.62, "utc_time": 1773687480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.62, "utc_time": 1773687485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773687485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773687490000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 295, "option_type": "P", "stock_price": 305.74, "utc_time": 1773687490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773687495000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 589, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687495000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 3, "vega_signal": 223, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687500000}, {"instrument": "GOOGL", "mid_signal": 22889, "gamma_signal": -529, "vega_signal": -44598, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687500000}, {"instrument": "GOOGL", "mid_signal": -22605, "gamma_signal": 13514, "vega_signal": -38654, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687505000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 589, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687505000}, {"instrument": "GOOGL", "mid_signal": -131747, "gamma_signal": -11612, "vega_signal": -38626, "option_type": "C", "stock_price": 305.69, "utc_time": 1773687510000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 295, "option_type": "P", "stock_price": 305.69, "utc_time": 1773687510000}, {"instrument": "GOOGL", "mid_signal": -93889, "gamma_signal": -5242, "vega_signal": -18799, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687515000}, {"instrument": "GOOGL", "mid_signal": -41149, "gamma_signal": 2301, "vega_signal": 7094, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687520000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 3, "vega_signal": 223, "option_type": "C", "stock_price": 305.75, "utc_time": 1773687525000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 295, "option_type": "P", "stock_price": 305.75, "utc_time": 1773687525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773687530000}, {"instrument": "GOOGL", "mid_signal": -202184, "gamma_signal": 172676, "vega_signal": -14155, "option_type": "P", "stock_price": 305.75, "utc_time": 1773687530000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 3, "vega_signal": 223, "option_type": "C", "stock_price": 305.75, "utc_time": 1773687535000}, {"instrument": "GOOGL", "mid_signal": -23049, "gamma_signal": 212, "vega_signal": 121523, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687535000}, {"instrument": "GOOGL", "mid_signal": 59287, "gamma_signal": 7531, "vega_signal": 27930, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687540000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687540000}, {"instrument": "GOOGL", "mid_signal": -4333, "gamma_signal": -273, "vega_signal": -6215, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687545000}, {"instrument": "GOOGL", "mid_signal": -665936, "gamma_signal": -236144, "vega_signal": -11222, "option_type": "C", "stock_price": 305.68, "utc_time": 1773687550000}, {"instrument": "GOOGL", "mid_signal": 238, "gamma_signal": 326, "vega_signal": 5974, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687550000}, {"instrument": "GOOGL", "mid_signal": -48867, "gamma_signal": -3993, "vega_signal": -26290, "option_type": "C", "stock_price": 305.675, "utc_time": 1773687555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773687555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.675, "utc_time": 1773687560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.675, "utc_time": 1773687560000}, {"instrument": "GOOGL", "mid_signal": 5367, "gamma_signal": 818, "vega_signal": 2540, "option_type": "C", "stock_price": 305.68, "utc_time": 1773687565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687565000}, {"instrument": "GOOGL", "mid_signal": -148, "gamma_signal": -11, "vega_signal": -417, "option_type": "C", "stock_price": 305.68, "utc_time": 1773687570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687570000}, {"instrument": "GOOGL", "mid_signal": 45954, "gamma_signal": 23111, "vega_signal": -2706, "option_type": "C", "stock_price": 305.63, "utc_time": 1773687575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1773687575000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": 3, "vega_signal": 200, "option_type": "C", "stock_price": 305.63, "utc_time": 1773687580000}, {"instrument": "GOOGL", "mid_signal": 17255, "gamma_signal": -1206, "vega_signal": -3871, "option_type": "P", "stock_price": 305.63, "utc_time": 1773687580000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": 5, "vega_signal": 194, "option_type": "C", "stock_price": 305.61, "utc_time": 1773687585000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -414, "option_type": "P", "stock_price": 305.61, "utc_time": 1773687585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773687590000}, {"instrument": "GOOGL", "mid_signal": -3047, "gamma_signal": 178, "vega_signal": 8537, "option_type": "P", "stock_price": 305.56, "utc_time": 1773687590000}, {"instrument": "GOOGL", "mid_signal": 9905, "gamma_signal": 1, "vega_signal": 38904, "option_type": "C", "stock_price": 305.6, "utc_time": 1773687595000}, {"instrument": "GOOGL", "mid_signal": 27653, "gamma_signal": -24104, "vega_signal": -1411, "option_type": "P", "stock_price": 305.6, "utc_time": 1773687595000}, {"instrument": "GOOGL", "mid_signal": -30809, "gamma_signal": -637, "vega_signal": -177243, "option_type": "C", "stock_price": 305.57, "utc_time": 1773687600000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -868, "option_type": "P", "stock_price": 305.57, "utc_time": 1773687600000}, {"instrument": "GOOGL", "mid_signal": -81972, "gamma_signal": -34159, "vega_signal": -1212, "option_type": "C", "stock_price": 305.57, "utc_time": 1773687605000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -434, "option_type": "P", "stock_price": 305.57, "utc_time": 1773687605000}, {"instrument": "GOOGL", "mid_signal": 133397, "gamma_signal": 19988, "vega_signal": 46100, "option_type": "C", "stock_price": 305.63, "utc_time": 1773687610000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -868, "option_type": "P", "stock_price": 305.63, "utc_time": 1773687610000}, {"instrument": "GOOGL", "mid_signal": -493128, "gamma_signal": -205107, "vega_signal": -10666, "option_type": "C", "stock_price": 305.63, "utc_time": 1773687615000}, {"instrument": "GOOGL", "mid_signal": -740, "gamma_signal": 115, "vega_signal": 559, "option_type": "P", "stock_price": 305.63, "utc_time": 1773687615000}, {"instrument": "GOOGL", "mid_signal": 94506, "gamma_signal": 35804, "vega_signal": 4664, "option_type": "C", "stock_price": 305.72, "utc_time": 1773687620000}, {"instrument": "GOOGL", "mid_signal": 89682, "gamma_signal": -997, "vega_signal": -222607, "option_type": "P", "stock_price": 305.72, "utc_time": 1773687620000}, {"instrument": "GOOGL", "mid_signal": 450118, "gamma_signal": 6228, "vega_signal": 2601889, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687625000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -869, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687625000}, {"instrument": "GOOGL", "mid_signal": -5259, "gamma_signal": -1106, "vega_signal": -2241, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687635000}, {"instrument": "GOOGL", "mid_signal": -121605, "gamma_signal": -25634, "vega_signal": -786825, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687640000}, {"instrument": "GOOGL", "mid_signal": -40958, "gamma_signal": 2301, "vega_signal": 6245, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687640000}, {"instrument": "GOOGL", "mid_signal": 69258, "gamma_signal": 11439, "vega_signal": 24227, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687645000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 434, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773687650000}, {"instrument": "GOOGL", "mid_signal": 20506, "gamma_signal": -1151, "vega_signal": -3557, "option_type": "P", "stock_price": 305.75, "utc_time": 1773687650000}, {"instrument": "GOOGL", "mid_signal": 69866, "gamma_signal": 26154, "vega_signal": 2243, "option_type": "C", "stock_price": 305.73, "utc_time": 1773687655000}, {"instrument": "GOOGL", "mid_signal": -20506, "gamma_signal": 1151, "vega_signal": 3557, "option_type": "P", "stock_price": 305.74, "utc_time": 1773687655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773687660000}, {"instrument": "GOOGL", "mid_signal": 17213, "gamma_signal": -16049, "vega_signal": -669, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687660000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": 10, "vega_signal": 380, "option_type": "C", "stock_price": 305.72, "utc_time": 1773687665000}, {"instrument": "GOOGL", "mid_signal": 1123298, "gamma_signal": -131440, "vega_signal": -219914, "option_type": "P", "stock_price": 305.72, "utc_time": 1773687665000}, {"instrument": "GOOGL", "mid_signal": 246544, "gamma_signal": 17986, "vega_signal": 1309339, "option_type": "C", "stock_price": 305.74, "utc_time": 1773687670000}, {"instrument": "GOOGL", "mid_signal": -32043, "gamma_signal": -5701, "vega_signal": 6833, "option_type": "P", "stock_price": 305.74, "utc_time": 1773687670000}, {"instrument": "GOOGL", "mid_signal": -39129, "gamma_signal": -31231, "vega_signal": 71918, "option_type": "C", "stock_price": 305.77, "utc_time": 1773687675000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 893, "option_type": "P", "stock_price": 305.77, "utc_time": 1773687675000}, {"instrument": "GOOGL", "mid_signal": -90996, "gamma_signal": -923, "vega_signal": -636306, "option_type": "C", "stock_price": 305.77, "utc_time": 1773687680000}, {"instrument": "GOOGL", "mid_signal": 20328, "gamma_signal": -1162, "vega_signal": -3584, "option_type": "P", "stock_price": 305.77, "utc_time": 1773687680000}, {"instrument": "GOOGL", "mid_signal": -1001036, "gamma_signal": -362780, "vega_signal": -17769, "option_type": "C", "stock_price": 305.75, "utc_time": 1773687685000}, {"instrument": "GOOGL", "mid_signal": 11696, "gamma_signal": 6864, "vega_signal": -2803, "option_type": "P", "stock_price": 305.75, "utc_time": 1773687685000}, {"instrument": "GOOGL", "mid_signal": -15714, "gamma_signal": -7912, "vega_signal": 18507, "option_type": "C", "stock_price": 305.77, "utc_time": 1773687690000}, {"instrument": "GOOGL", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 1339, "option_type": "P", "stock_price": 305.77, "utc_time": 1773687690000}, {"instrument": "GOOGL", "mid_signal": 21969, "gamma_signal": 8026, "vega_signal": 335, "option_type": "C", "stock_price": 305.77, "utc_time": 1773687695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773687695000}, {"instrument": "GOOGL", "mid_signal": 8424, "gamma_signal": 1449, "vega_signal": 1997, "option_type": "C", "stock_price": 305.76, "utc_time": 1773687700000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 446, "option_type": "P", "stock_price": 305.75, "utc_time": 1773687700000}, {"instrument": "GOOGL", "mid_signal": -10710, "gamma_signal": -1163, "vega_signal": -3799, "option_type": "C", "stock_price": 305.73, "utc_time": 1773687705000}, {"instrument": "GOOGL", "mid_signal": 40654, "gamma_signal": -2324, "vega_signal": -7169, "option_type": "P", "stock_price": 305.76, "utc_time": 1773687705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773687710000}, {"instrument": "GOOGL", "mid_signal": 8607, "gamma_signal": -8025, "vega_signal": -334, "option_type": "P", "stock_price": 305.73, "utc_time": 1773687710000}, {"instrument": "GOOGL", "mid_signal": 64977, "gamma_signal": 24559, "vega_signal": 1011, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687715000}, {"instrument": "GOOGL", "mid_signal": 20307, "gamma_signal": -1162, "vega_signal": -3284, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687715000}, {"instrument": "GOOGL", "mid_signal": 635680, "gamma_signal": 3324, "vega_signal": 2212524, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687720000}, {"instrument": "GOOGL", "mid_signal": -29401, "gamma_signal": 2102, "vega_signal": 6982, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687720000}, {"instrument": "GOOGL", "mid_signal": 16556, "gamma_signal": 1591, "vega_signal": 2772, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687725000}, {"instrument": "GOOGL", "mid_signal": -4063, "gamma_signal": -701, "vega_signal": -1092, "option_type": "C", "stock_price": 305.62, "utc_time": 1773687730000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 899, "option_type": "P", "stock_price": 305.62, "utc_time": 1773687730000}, {"instrument": "GOOGL", "mid_signal": -8250, "gamma_signal": -7035, "vega_signal": 3538, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687735000}, {"instrument": "GOOGL", "mid_signal": 40668, "gamma_signal": -2308, "vega_signal": -7162, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687735000}, {"instrument": "GOOGL", "mid_signal": -73540, "gamma_signal": -26000, "vega_signal": -3533, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687740000}, {"instrument": "GOOGL", "mid_signal": -7212, "gamma_signal": 1157, "vega_signal": 2449, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687740000}, {"instrument": "GOOGL", "mid_signal": 15681, "gamma_signal": 3334, "vega_signal": 5490, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687745000}, {"instrument": "GOOGL", "mid_signal": -20368, "gamma_signal": 1154, "vega_signal": 4181, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687745000}, {"instrument": "GOOGL", "mid_signal": -62824, "gamma_signal": -6664, "vega_signal": -21677, "option_type": "C", "stock_price": 305.71, "utc_time": 1773687750000}, {"instrument": "GOOGL", "mid_signal": -20336, "gamma_signal": 1154, "vega_signal": 3581, "option_type": "P", "stock_price": 305.71, "utc_time": 1773687750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773687755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1773687755000}, {"instrument": "GOOGL", "mid_signal": 5212, "gamma_signal": 1110, "vega_signal": 1771, "option_type": "C", "stock_price": 305.66, "utc_time": 1773687760000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -600, "option_type": "P", "stock_price": 305.66, "utc_time": 1773687760000}, {"instrument": "GOOGL", "mid_signal": 33923, "gamma_signal": 5744, "vega_signal": 8954, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687765000}, {"instrument": "GOOGL", "mid_signal": -4876, "gamma_signal": 1075, "vega_signal": 1915, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773687770000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -600, "option_type": "P", "stock_price": 305.7, "utc_time": 1773687770000}, {"instrument": "GOOGL", "mid_signal": 21361, "gamma_signal": 1775, "vega_signal": 25665, "option_type": "C", "stock_price": 305.67, "utc_time": 1773687775000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -600, "option_type": "P", "stock_price": 305.66, "utc_time": 1773687775000}, {"instrument": "GOOGL", "mid_signal": 5829, "gamma_signal": 326, "vega_signal": 7529, "option_type": "C", "stock_price": 305.68, "utc_time": 1773687780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773687780000}, {"instrument": "GOOGL", "mid_signal": 124496, "gamma_signal": 24380, "vega_signal": -230, "option_type": "C", "stock_price": 305.68, "utc_time": 1773687785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687785000}, {"instrument": "GOOGL", "mid_signal": -21274, "gamma_signal": -8141, "vega_signal": -341, "option_type": "C", "stock_price": 305.67, "utc_time": 1773687790000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -449, "option_type": "P", "stock_price": 305.68, "utc_time": 1773687790000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": -11, "vega_signal": -425, "option_type": "C", "stock_price": 305.65, "utc_time": 1773687795000}, {"instrument": "GOOGL", "mid_signal": -25519, "gamma_signal": -45198, "vega_signal": 163889, "option_type": "P", "stock_price": 305.66, "utc_time": 1773687795000}, {"instrument": "GOOGL", "mid_signal": -63820, "gamma_signal": -24422, "vega_signal": -1022, "option_type": "C", "stock_price": 305.66, "utc_time": 1773687800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773687800000}, {"instrument": "GOOGL", "mid_signal": -24238, "gamma_signal": -241, "vega_signal": -62751, "option_type": "C", "stock_price": 305.65, "utc_time": 1773687805000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -897, "option_type": "P", "stock_price": 305.65, "utc_time": 1773687805000}, {"instrument": "GOOGL", "mid_signal": -18886, "gamma_signal": -1031, "vega_signal": -3748, "option_type": "C", "stock_price": 305.6, "utc_time": 1773687810000}, {"instrument": "GOOGL", "mid_signal": -40740, "gamma_signal": 2314, "vega_signal": 6244, "option_type": "P", "stock_price": 305.6, "utc_time": 1773687810000}, {"instrument": "GOOGL", "mid_signal": 30544, "gamma_signal": 4, "vega_signal": 18, "option_type": "C", "stock_price": 305.59, "utc_time": 1773687815000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -897, "option_type": "P", "stock_price": 305.59, "utc_time": 1773687815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.59, "utc_time": 1773687820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773687820000}, {"instrument": "GOOGL", "mid_signal": 90999, "gamma_signal": 239, "vega_signal": 16634, "option_type": "C", "stock_price": 305.55, "utc_time": 1773687825000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 449, "option_type": "P", "stock_price": 305.6, "utc_time": 1773687825000}, {"instrument": "GOOGL", "mid_signal": -5289, "gamma_signal": -188, "vega_signal": -9557, "option_type": "C", "stock_price": 305.55, "utc_time": 1773687830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773687830000}, {"instrument": "GOOGL", "mid_signal": -192338, "gamma_signal": -12473, "vega_signal": -85963, "option_type": "C", "stock_price": 305.45, "utc_time": 1773687835000}, {"instrument": "GOOGL", "mid_signal": -3394, "gamma_signal": 649, "vega_signal": 1321, "option_type": "P", "stock_price": 305.45, "utc_time": 1773687835000}, {"instrument": "GOOGL", "mid_signal": 61957, "gamma_signal": 18127, "vega_signal": 24761, "option_type": "C", "stock_price": 305.38, "utc_time": 1773687840000}, {"instrument": "GOOGL", "mid_signal": -13091, "gamma_signal": 205, "vega_signal": 2695, "option_type": "P", "stock_price": 305.38, "utc_time": 1773687840000}, {"instrument": "GOOGL", "mid_signal": 84317, "gamma_signal": 36449, "vega_signal": 2066, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687845000}, {"instrument": "GOOGL", "mid_signal": 200884, "gamma_signal": -173795, "vega_signal": -6972, "option_type": "P", "stock_price": 305.42, "utc_time": 1773687845000}, {"instrument": "GOOGL", "mid_signal": -14332, "gamma_signal": -744, "vega_signal": -6875, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687850000}, {"instrument": "GOOGL", "mid_signal": -35472, "gamma_signal": 4075, "vega_signal": 5305, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687855000}, {"instrument": "GOOGL", "mid_signal": 5591, "gamma_signal": -101, "vega_signal": -16832, "option_type": "P", "stock_price": 305.42, "utc_time": 1773687855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773687860000}, {"instrument": "GOOGL", "mid_signal": -9220, "gamma_signal": 954, "vega_signal": 3888, "option_type": "P", "stock_price": 305.42, "utc_time": 1773687860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773687865000}, {"instrument": "GOOGL", "mid_signal": -31927, "gamma_signal": 2026, "vega_signal": 12294, "option_type": "P", "stock_price": 305.42, "utc_time": 1773687865000}, {"instrument": "GOOGL", "mid_signal": -6370, "gamma_signal": -391, "vega_signal": -6853, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687870000}, {"instrument": "GOOGL", "mid_signal": -26332, "gamma_signal": 3102, "vega_signal": 3331, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687875000}, {"instrument": "GOOGL", "mid_signal": 539911, "gamma_signal": -61872, "vega_signal": -104413, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687875000}, {"instrument": "GOOGL", "mid_signal": 6149, "gamma_signal": 265, "vega_signal": 13231, "option_type": "C", "stock_price": 305.47, "utc_time": 1773687880000}, {"instrument": "GOOGL", "mid_signal": -20015, "gamma_signal": -323, "vega_signal": 85651, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687880000}, {"instrument": "GOOGL", "mid_signal": 26688, "gamma_signal": 47, "vega_signal": 18046, "option_type": "C", "stock_price": 305.55, "utc_time": 1773687885000}, {"instrument": "GOOGL", "mid_signal": -20497, "gamma_signal": 1145, "vega_signal": 4025, "option_type": "P", "stock_price": 305.47, "utc_time": 1773687885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1773687890000}, {"instrument": "GOOGL", "mid_signal": -10435, "gamma_signal": 1442, "vega_signal": 2561, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773687895000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 469, "option_type": "P", "stock_price": 305.46, "utc_time": 1773687895000}, {"instrument": "GOOGL", "mid_signal": 77890, "gamma_signal": 35547, "vega_signal": 1433, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687900000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 584, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687910000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687910000}, {"instrument": "GOOGL", "mid_signal": -58412, "gamma_signal": -26657, "vega_signal": -1075, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687915000}, {"instrument": "GOOGL", "mid_signal": 41164, "gamma_signal": -2278, "vega_signal": -6488, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687920000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 292, "option_type": "P", "stock_price": 305.5, "utc_time": 1773687920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687925000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 584, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687925000}, {"instrument": "GOOGL", "mid_signal": -196852, "gamma_signal": -29854, "vega_signal": -93741, "option_type": "C", "stock_price": 305.5, "utc_time": 1773687930000}, {"instrument": "GOOGL", "mid_signal": 20597, "gamma_signal": -1139, "vega_signal": -3536, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687930000}, {"instrument": "GOOGL", "mid_signal": -58414, "gamma_signal": -26658, "vega_signal": -1075, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687935000}, {"instrument": "GOOGL", "mid_signal": -20598, "gamma_signal": 1139, "vega_signal": 3536, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687935000}, {"instrument": "GOOGL", "mid_signal": -4932, "gamma_signal": -1073, "vega_signal": -1707, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687940000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 0, "vega_signal": -292, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687940000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -3, "vega_signal": -195, "option_type": "C", "stock_price": 305.51, "utc_time": 1773687945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773687945000}, {"instrument": "GOOGL", "mid_signal": -58369, "gamma_signal": -26657, "vega_signal": -880, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687950000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 0, "vega_signal": -292, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773687955000}, {"instrument": "GOOGL", "mid_signal": -20569, "gamma_signal": 1139, "vega_signal": 2952, "option_type": "P", "stock_price": 305.53, "utc_time": 1773687955000}, {"instrument": "GOOGL", "mid_signal": -114, "gamma_signal": -6, "vega_signal": -450, "option_type": "C", "stock_price": 305.6, "utc_time": 1773687960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773687960000}, {"instrument": "GOOGL", "mid_signal": 18781, "gamma_signal": 1039, "vega_signal": 3983, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687965000}, {"instrument": "GOOGL", "mid_signal": -40994, "gamma_signal": 2275, "vega_signal": 7103, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687965000}, {"instrument": "GOOGL", "mid_signal": 60785, "gamma_signal": 27212, "vega_signal": 1037, "option_type": "C", "stock_price": 305.52, "utc_time": 1773687970000}, {"instrument": "GOOGL", "mid_signal": -12593, "gamma_signal": 1623, "vega_signal": 6907, "option_type": "P", "stock_price": 305.52, "utc_time": 1773687970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773687975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773687975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773687980000}, {"instrument": "GOOGL", "mid_signal": 41026, "gamma_signal": -2276, "vega_signal": -7548, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1773687985000}, {"instrument": "GOOGL", "mid_signal": -60797, "gamma_signal": -27217, "vega_signal": -1037, "option_type": "C", "stock_price": 305.58, "utc_time": 1773687990000}, {"instrument": "GOOGL", "mid_signal": 1049, "gamma_signal": -307, "vega_signal": 3809, "option_type": "P", "stock_price": 305.61, "utc_time": 1773687990000}, {"instrument": "GOOGL", "mid_signal": 7638, "gamma_signal": 979, "vega_signal": 3333, "option_type": "C", "stock_price": 305.61, "utc_time": 1773687995000}, {"instrument": "GOOGL", "mid_signal": -86950, "gamma_signal": 493, "vega_signal": 8780, "option_type": "P", "stock_price": 305.61, "utc_time": 1773687995000}, {"instrument": "GOOGL", "mid_signal": 5806, "gamma_signal": 324, "vega_signal": 7506, "option_type": "C", "stock_price": 305.61, "utc_time": 1773688000000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688000000}, {"instrument": "GOOGL", "mid_signal": -53647, "gamma_signal": -26723, "vega_signal": 5153, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688005000}, {"instrument": "GOOGL", "mid_signal": -40491, "gamma_signal": -18149, "vega_signal": -467, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688010000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 444, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688010000}, {"instrument": "GOOGL", "mid_signal": 14522, "gamma_signal": 19317, "vega_signal": 838, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688015000}, {"instrument": "GOOGL", "mid_signal": 183802, "gamma_signal": -219918, "vega_signal": -14263, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688030000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -470, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688030000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -3, "vega_signal": -196, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688035000}, {"instrument": "GOOGL", "mid_signal": -83110, "gamma_signal": -4640, "vega_signal": -237607, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688040000}, {"instrument": "GOOGL", "mid_signal": 60656, "gamma_signal": 25246, "vega_signal": -157, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688045000}, {"instrument": "GOOGL", "mid_signal": -356, "gamma_signal": 256, "vega_signal": 29, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1773688050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773688050000}, {"instrument": "GOOGL", "mid_signal": -16559, "gamma_signal": 108, "vega_signal": 3815, "option_type": "C", "stock_price": 305.5, "utc_time": 1773688055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773688055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773688060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773688060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773688065000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -469, "option_type": "P", "stock_price": 305.42, "utc_time": 1773688065000}, {"instrument": "GOOGL", "mid_signal": 75750, "gamma_signal": 27580, "vega_signal": 3690, "option_type": "C", "stock_price": 305.42, "utc_time": 1773688070000}, {"instrument": "GOOGL", "mid_signal": 20479, "gamma_signal": -1157, "vega_signal": -4026, "option_type": "P", "stock_price": 305.45, "utc_time": 1773688070000}, {"instrument": "GOOGL", "mid_signal": 21143, "gamma_signal": 8656, "vega_signal": 330, "option_type": "C", "stock_price": 305.45, "utc_time": 1773688075000}, {"instrument": "GOOGL", "mid_signal": -62214, "gamma_signal": 949, "vega_signal": 56541, "option_type": "P", "stock_price": 305.45, "utc_time": 1773688075000}, {"instrument": "GOOGL", "mid_signal": 77149, "gamma_signal": 2567, "vega_signal": 24467, "option_type": "C", "stock_price": 305.42, "utc_time": 1773688080000}, {"instrument": "GOOGL", "mid_signal": 4474, "gamma_signal": -218, "vega_signal": -6342, "option_type": "P", "stock_price": 305.42, "utc_time": 1773688080000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -3, "vega_signal": -195, "option_type": "C", "stock_price": 305.4, "utc_time": 1773688085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1773688085000}, {"instrument": "GOOGL", "mid_signal": -3109, "gamma_signal": -424, "vega_signal": -2775, "option_type": "C", "stock_price": 305.39, "utc_time": 1773688090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773688090000}, {"instrument": "GOOGL", "mid_signal": -26279, "gamma_signal": -2291, "vega_signal": -7899, "option_type": "C", "stock_price": 305.39, "utc_time": 1773688095000}, {"instrument": "GOOGL", "mid_signal": 54742, "gamma_signal": -45653, "vega_signal": -1734, "option_type": "P", "stock_price": 305.39, "utc_time": 1773688095000}, {"instrument": "GOOGL", "mid_signal": -78543, "gamma_signal": -36866, "vega_signal": -1386, "option_type": "C", "stock_price": 305.41, "utc_time": 1773688100000}, {"instrument": "GOOGL", "mid_signal": -14454, "gamma_signal": 1627, "vega_signal": 3945, "option_type": "P", "stock_price": 305.39, "utc_time": 1773688100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773688105000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 1173, "option_type": "P", "stock_price": 305.4, "utc_time": 1773688105000}, {"instrument": "GOOGL", "mid_signal": -244536, "gamma_signal": -26346, "vega_signal": -85625, "option_type": "C", "stock_price": 305.36, "utc_time": 1773688110000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 586, "option_type": "P", "stock_price": 305.4, "utc_time": 1773688110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773688115000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 586, "option_type": "P", "stock_price": 305.36, "utc_time": 1773688115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773688120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773688120000}, {"instrument": "GOOGL", "mid_signal": 1246313, "gamma_signal": 138356, "vega_signal": 177020, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688125000}, {"instrument": "GOOGL", "mid_signal": -251846, "gamma_signal": 209979, "vega_signal": 9150, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688125000}, {"instrument": "GOOGL", "mid_signal": 8691, "gamma_signal": 1047, "vega_signal": 14208, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688130000}, {"instrument": "GOOGL", "mid_signal": -41164, "gamma_signal": 2265, "vega_signal": 8251, "option_type": "P", "stock_price": 305.36, "utc_time": 1773688130000}, {"instrument": "GOOGL", "mid_signal": 14451, "gamma_signal": 199, "vega_signal": 50132, "option_type": "C", "stock_price": 305.31, "utc_time": 1773688135000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 880, "option_type": "P", "stock_price": 305.3, "utc_time": 1773688135000}, {"instrument": "GOOGL", "mid_signal": -72703, "gamma_signal": -36451, "vega_signal": 1526, "option_type": "C", "stock_price": 305.27, "utc_time": 1773688140000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 294, "option_type": "P", "stock_price": 305.27, "utc_time": 1773688140000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -3, "vega_signal": -197, "option_type": "C", "stock_price": 305.27, "utc_time": 1773688145000}, {"instrument": "GOOGL", "mid_signal": 82987, "gamma_signal": -55372, "vega_signal": 7080, "option_type": "P", "stock_price": 305.43, "utc_time": 1773688145000}, {"instrument": "GOOGL", "mid_signal": -9555, "gamma_signal": -251, "vega_signal": -13233, "option_type": "C", "stock_price": 305.58, "utc_time": 1773688150000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 294, "option_type": "P", "stock_price": 305.58, "utc_time": 1773688150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1773688155000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 294, "option_type": "P", "stock_price": 305.58, "utc_time": 1773688155000}, {"instrument": "GOOGL", "mid_signal": -74392, "gamma_signal": -36631, "vega_signal": -1414, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688160000}, {"instrument": "GOOGL", "mid_signal": 247072, "gamma_signal": 21758, "vega_signal": 72885, "option_type": "C", "stock_price": 305.59, "utc_time": 1773688165000}, {"instrument": "GOOGL", "mid_signal": 41433, "gamma_signal": -2266, "vega_signal": -7335, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688165000}, {"instrument": "GOOGL", "mid_signal": 3350, "gamma_signal": 599, "vega_signal": 1841, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688170000}, {"instrument": "GOOGL", "mid_signal": 50572, "gamma_signal": -67688, "vega_signal": -3010, "option_type": "P", "stock_price": 305.61, "utc_time": 1773688170000}, {"instrument": "GOOGL", "mid_signal": 3112, "gamma_signal": 217, "vega_signal": 4916, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688175000}, {"instrument": "GOOGL", "mid_signal": -4381, "gamma_signal": 3586, "vega_signal": 408, "option_type": "P", "stock_price": 305.61, "utc_time": 1773688175000}, {"instrument": "GOOGL", "mid_signal": 1598759, "gamma_signal": 279196, "vega_signal": 450498, "option_type": "C", "stock_price": 305.57, "utc_time": 1773688180000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.52, "utc_time": 1773688180000}, {"instrument": "GOOGL", "mid_signal": 74539, "gamma_signal": 36600, "vega_signal": 1940, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688185000}, {"instrument": "GOOGL", "mid_signal": 14716, "gamma_signal": -771, "vega_signal": -6763, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688185000}, {"instrument": "GOOGL", "mid_signal": 252, "gamma_signal": 60, "vega_signal": 239, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688190000}, {"instrument": "GOOGL", "mid_signal": -41409, "gamma_signal": 2266, "vega_signal": 6747, "option_type": "P", "stock_price": 305.68, "utc_time": 1773688190000}, {"instrument": "GOOGL", "mid_signal": 80103, "gamma_signal": 2102, "vega_signal": 55099, "option_type": "C", "stock_price": 305.89, "utc_time": 1773688195000}, {"instrument": "GOOGL", "mid_signal": -73342, "gamma_signal": 5892, "vega_signal": 19266, "option_type": "P", "stock_price": 305.82, "utc_time": 1773688195000}, {"instrument": "GOOGL", "mid_signal": -211141, "gamma_signal": -29410, "vega_signal": -49970, "option_type": "C", "stock_price": 306.25, "utc_time": 1773688200000}, {"instrument": "GOOGL", "mid_signal": -30714, "gamma_signal": -5834, "vega_signal": 25175, "option_type": "P", "stock_price": 306.28, "utc_time": 1773688200000}, {"instrument": "GOOGL", "mid_signal": 55713, "gamma_signal": 18920, "vega_signal": 3339, "option_type": "C", "stock_price": 306.24, "utc_time": 1773688205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.33, "utc_time": 1773688205000}, {"instrument": "GOOGL", "mid_signal": -57958, "gamma_signal": -13788, "vega_signal": -10743, "option_type": "C", "stock_price": 306.33, "utc_time": 1773688210000}, {"instrument": "GOOGL", "mid_signal": 40858, "gamma_signal": -2311, "vega_signal": -7157, "option_type": "P", "stock_price": 306.33, "utc_time": 1773688210000}, {"instrument": "GOOGL", "mid_signal": 54700, "gamma_signal": 4153, "vega_signal": 13518, "option_type": "C", "stock_price": 306.25, "utc_time": 1773688215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.33, "utc_time": 1773688215000}, {"instrument": "GOOGL", "mid_signal": -7644, "gamma_signal": -737, "vega_signal": -4676, "option_type": "C", "stock_price": 306.23, "utc_time": 1773688220000}, {"instrument": "GOOGL", "mid_signal": -20397, "gamma_signal": 1155, "vega_signal": 3136, "option_type": "P", "stock_price": 306.21, "utc_time": 1773688220000}, {"instrument": "GOOGL", "mid_signal": -10433, "gamma_signal": -1112, "vega_signal": -3608, "option_type": "C", "stock_price": 306.16, "utc_time": 1773688225000}, {"instrument": "GOOGL", "mid_signal": 18084, "gamma_signal": -1460, "vega_signal": -38643, "option_type": "P", "stock_price": 306.16, "utc_time": 1773688225000}, {"instrument": "GOOGL", "mid_signal": -178255, "gamma_signal": -54538, "vega_signal": -6836, "option_type": "C", "stock_price": 306.1, "utc_time": 1773688230000}, {"instrument": "GOOGL", "mid_signal": -5361, "gamma_signal": 664, "vega_signal": 1669, "option_type": "P", "stock_price": 306.1, "utc_time": 1773688230000}, {"instrument": "GOOGL", "mid_signal": -18937, "gamma_signal": -1042, "vega_signal": -3749, "option_type": "C", "stock_price": 306.08, "utc_time": 1773688235000}, {"instrument": "GOOGL", "mid_signal": -20410, "gamma_signal": 1154, "vega_signal": 3575, "option_type": "P", "stock_price": 306.05, "utc_time": 1773688235000}, {"instrument": "GOOGL", "mid_signal": -86874, "gamma_signal": -22941, "vega_signal": -41562, "option_type": "C", "stock_price": 305.945, "utc_time": 1773688240000}, {"instrument": "GOOGL", "mid_signal": -93840, "gamma_signal": 5051, "vega_signal": 24999, "option_type": "P", "stock_price": 305.93, "utc_time": 1773688240000}, {"instrument": "GOOGL", "mid_signal": 34399, "gamma_signal": 2126, "vega_signal": 3638, "option_type": "C", "stock_price": 305.95, "utc_time": 1773688245000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -441, "option_type": "P", "stock_price": 305.93, "utc_time": 1773688245000}, {"instrument": "GOOGL", "mid_signal": 12278, "gamma_signal": 265, "vega_signal": 14449, "option_type": "C", "stock_price": 305.95, "utc_time": 1773688250000}, {"instrument": "GOOGL", "mid_signal": -40783, "gamma_signal": 2307, "vega_signal": 6707, "option_type": "P", "stock_price": 305.95, "utc_time": 1773688250000}, {"instrument": "GOOGL", "mid_signal": 21094, "gamma_signal": 4630, "vega_signal": 2672, "option_type": "C", "stock_price": 305.72, "utc_time": 1773688255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.95, "utc_time": 1773688255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773688260000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -469, "option_type": "P", "stock_price": 305.72, "utc_time": 1773688260000}, {"instrument": "GOOGL", "mid_signal": -42994, "gamma_signal": -7230, "vega_signal": -11769, "option_type": "C", "stock_price": 305.62, "utc_time": 1773688265000}, {"instrument": "GOOGL", "mid_signal": -20179, "gamma_signal": 1150, "vega_signal": 2654, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688265000}, {"instrument": "GOOGL", "mid_signal": -52863, "gamma_signal": -1834, "vega_signal": -69098, "option_type": "C", "stock_price": 305.51, "utc_time": 1773688270000}, {"instrument": "GOOGL", "mid_signal": 20306, "gamma_signal": -1151, "vega_signal": -4999, "option_type": "P", "stock_price": 305.51, "utc_time": 1773688270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.51, "utc_time": 1773688275000}, {"instrument": "GOOGL", "mid_signal": 20274, "gamma_signal": -1151, "vega_signal": -4529, "option_type": "P", "stock_price": 305.51, "utc_time": 1773688275000}, {"instrument": "GOOGL", "mid_signal": -17453, "gamma_signal": -1813, "vega_signal": -3355, "option_type": "C", "stock_price": 305.51, "utc_time": 1773688280000}, {"instrument": "GOOGL", "mid_signal": -20222, "gamma_signal": 1150, "vega_signal": 3591, "option_type": "P", "stock_price": 305.51, "utc_time": 1773688280000}, {"instrument": "GOOGL", "mid_signal": -11938, "gamma_signal": -12619, "vega_signal": -574, "option_type": "C", "stock_price": 305.51, "utc_time": 1773688285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773688285000}, {"instrument": "GOOGL", "mid_signal": 8692, "gamma_signal": 545, "vega_signal": 12277, "option_type": "C", "stock_price": 305.51, "utc_time": 1773688290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1773688290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1773688295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1773688295000}, {"instrument": "GOOGL", "mid_signal": -88381, "gamma_signal": -31746, "vega_signal": -1208, "option_type": "C", "stock_price": 305.43, "utc_time": 1773688300000}, {"instrument": "GOOGL", "mid_signal": 20136, "gamma_signal": -948, "vega_signal": 13406, "option_type": "P", "stock_price": 305.44, "utc_time": 1773688300000}, {"instrument": "GOOGL", "mid_signal": 1037001, "gamma_signal": 71888, "vega_signal": 129361, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1773688305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688310000}, {"instrument": "GOOGL", "mid_signal": -13, "gamma_signal": 0, "vega_signal": 234, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688315000}, {"instrument": "GOOGL", "mid_signal": -110315, "gamma_signal": 23424, "vega_signal": -45363, "option_type": "C", "stock_price": 305.27, "utc_time": 1773688320000}, {"instrument": "GOOGL", "mid_signal": 11723, "gamma_signal": -897, "vega_signal": 9498, "option_type": "P", "stock_price": 305.27, "utc_time": 1773688320000}, {"instrument": "GOOGL", "mid_signal": 69248, "gamma_signal": 9452, "vega_signal": 22600, "option_type": "C", "stock_price": 305.27, "utc_time": 1773688325000}, {"instrument": "GOOGL", "mid_signal": -20720, "gamma_signal": 1132, "vega_signal": 4177, "option_type": "P", "stock_price": 305.27, "utc_time": 1773688325000}, {"instrument": "GOOGL", "mid_signal": 20679, "gamma_signal": 26212, "vega_signal": 1139, "option_type": "C", "stock_price": 305.27, "utc_time": 1773688330000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 662, "option_type": "P", "stock_price": 305.28, "utc_time": 1773688330000}, {"instrument": "GOOGL", "mid_signal": -5724, "gamma_signal": -322, "vega_signal": -7433, "option_type": "C", "stock_price": 305.25, "utc_time": 1773688335000}, {"instrument": "GOOGL", "mid_signal": -20718, "gamma_signal": 1132, "vega_signal": 4177, "option_type": "P", "stock_price": 305.25, "utc_time": 1773688335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773688340000}, {"instrument": "GOOGL", "mid_signal": -20713, "gamma_signal": 1131, "vega_signal": 4176, "option_type": "P", "stock_price": 305.18, "utc_time": 1773688340000}, {"instrument": "GOOGL", "mid_signal": 147882, "gamma_signal": 53305, "vega_signal": 24431, "option_type": "C", "stock_price": 305.18, "utc_time": 1773688345000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -390, "option_type": "P", "stock_price": 305.18, "utc_time": 1773688345000}, {"instrument": "GOOGL", "mid_signal": 9850, "gamma_signal": 2114, "vega_signal": 3404, "option_type": "C", "stock_price": 305.18, "utc_time": 1773688350000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 331, "option_type": "P", "stock_price": 305.18, "utc_time": 1773688350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.18, "utc_time": 1773688355000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 661, "option_type": "P", "stock_price": 305.09, "utc_time": 1773688355000}, {"instrument": "GOOGL", "mid_signal": 75908, "gamma_signal": 15187, "vega_signal": 151202, "option_type": "C", "stock_price": 305.04, "utc_time": 1773688360000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 331, "option_type": "P", "stock_price": 305.04, "utc_time": 1773688360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.11, "utc_time": 1773688365000}, {"instrument": "GOOGL", "mid_signal": 20639, "gamma_signal": -1130, "vega_signal": -2852, "option_type": "P", "stock_price": 305.125, "utc_time": 1773688365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688370000}, {"instrument": "GOOGL", "mid_signal": -20675, "gamma_signal": 1131, "vega_signal": 3514, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688370000}, {"instrument": "GOOGL", "mid_signal": 6890, "gamma_signal": 8734, "vega_signal": 379, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688380000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688385000}, {"instrument": "GOOGL", "mid_signal": -388, "gamma_signal": 55, "vega_signal": 1116, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688385000}, {"instrument": "GOOGL", "mid_signal": -98305, "gamma_signal": -10745, "vega_signal": -35091, "option_type": "C", "stock_price": 305.12, "utc_time": 1773688390000}, {"instrument": "GOOGL", "mid_signal": 7916, "gamma_signal": -1217, "vega_signal": -2251, "option_type": "P", "stock_price": 305.12, "utc_time": 1773688390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.125, "utc_time": 1773688395000}, {"instrument": "GOOGL", "mid_signal": 463702, "gamma_signal": -50117, "vega_signal": -86601, "option_type": "P", "stock_price": 305.1, "utc_time": 1773688395000}, {"instrument": "GOOGL", "mid_signal": 10345, "gamma_signal": 1568, "vega_signal": 9593, "option_type": "C", "stock_price": 305.1, "utc_time": 1773688400000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": 0, "vega_signal": 207, "option_type": "P", "stock_price": 305.1, "utc_time": 1773688400000}, {"instrument": "GOOGL", "mid_signal": -15572, "gamma_signal": -1121, "vega_signal": -3902, "option_type": "C", "stock_price": 305.1, "utc_time": 1773688405000}, {"instrument": "GOOGL", "mid_signal": 20969, "gamma_signal": -1118, "vega_signal": -3465, "option_type": "P", "stock_price": 305.1, "utc_time": 1773688405000}, {"instrument": "GOOGL", "mid_signal": 54003, "gamma_signal": -275, "vega_signal": 125327, "option_type": "C", "stock_price": 305.09, "utc_time": 1773688410000}, {"instrument": "GOOGL", "mid_signal": -20969, "gamma_signal": 1118, "vega_signal": 3465, "option_type": "P", "stock_price": 305.09, "utc_time": 1773688410000}, {"instrument": "GOOGL", "mid_signal": 38562, "gamma_signal": 6784, "vega_signal": 11102, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688415000}, {"instrument": "GOOGL", "mid_signal": 14365, "gamma_signal": -9612, "vega_signal": -351, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688420000}, {"instrument": "GOOGL", "mid_signal": 41944, "gamma_signal": -2236, "vega_signal": -6930, "option_type": "P", "stock_price": 305.14, "utc_time": 1773688420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.14, "utc_time": 1773688425000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -413, "option_type": "P", "stock_price": 305.19, "utc_time": 1773688425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.19, "utc_time": 1773688430000}, {"instrument": "GOOGL", "mid_signal": 3788, "gamma_signal": -5384, "vega_signal": -646, "option_type": "P", "stock_price": 305.13, "utc_time": 1773688430000}, {"instrument": "GOOGL", "mid_signal": 29492, "gamma_signal": 3223, "vega_signal": 10527, "option_type": "C", "stock_price": 305.12, "utc_time": 1773688435000}, {"instrument": "GOOGL", "mid_signal": 4138, "gamma_signal": -462, "vega_signal": -2813, "option_type": "P", "stock_price": 305.12, "utc_time": 1773688435000}, {"instrument": "GOOGL", "mid_signal": 221042, "gamma_signal": 7488, "vega_signal": 43177, "option_type": "C", "stock_price": 305.13, "utc_time": 1773688440000}, {"instrument": "GOOGL", "mid_signal": 13257, "gamma_signal": -9419, "vega_signal": -771, "option_type": "P", "stock_price": 305.13, "utc_time": 1773688440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773688445000}, {"instrument": "GOOGL", "mid_signal": -737632, "gamma_signal": 37917, "vega_signal": 322095, "option_type": "P", "stock_price": 305.31, "utc_time": 1773688445000}, {"instrument": "GOOGL", "mid_signal": 140040, "gamma_signal": 39218, "vega_signal": 125610, "option_type": "C", "stock_price": 305.39, "utc_time": 1773688450000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -429, "option_type": "P", "stock_price": 305.39, "utc_time": 1773688450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773688455000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -428, "option_type": "P", "stock_price": 305.33, "utc_time": 1773688455000}, {"instrument": "GOOGL", "mid_signal": -2036, "gamma_signal": -415, "vega_signal": -1266, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688460000}, {"instrument": "GOOGL", "mid_signal": 26946, "gamma_signal": -599, "vega_signal": -844, "option_type": "P", "stock_price": 305.35, "utc_time": 1773688460000}, {"instrument": "GOOGL", "mid_signal": -173126, "gamma_signal": -95179, "vega_signal": -3433, "option_type": "C", "stock_price": 305.38, "utc_time": 1773688465000}, {"instrument": "GOOGL", "mid_signal": -265916, "gamma_signal": 29783, "vega_signal": 49469, "option_type": "P", "stock_price": 305.38, "utc_time": 1773688465000}, {"instrument": "GOOGL", "mid_signal": 74617, "gamma_signal": 56944, "vega_signal": 60934, "option_type": "C", "stock_price": 305.54, "utc_time": 1773688470000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -857, "option_type": "P", "stock_price": 305.54, "utc_time": 1773688470000}, {"instrument": "GOOGL", "mid_signal": 211148, "gamma_signal": 5423, "vega_signal": 36897, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688475000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -429, "option_type": "P", "stock_price": 305.54, "utc_time": 1773688475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1773688480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688485000}, {"instrument": "GOOGL", "mid_signal": -984, "gamma_signal": 65, "vega_signal": 1367, "option_type": "P", "stock_price": 305.53, "utc_time": 1773688485000}, {"instrument": "GOOGL", "mid_signal": -10707, "gamma_signal": 663, "vega_signal": -10694, "option_type": "C", "stock_price": 305.43, "utc_time": 1773688490000}, {"instrument": "GOOGL", "mid_signal": -66178, "gamma_signal": 47133, "vega_signal": 860, "option_type": "P", "stock_price": 305.43, "utc_time": 1773688490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773688495000}, {"instrument": "GOOGL", "mid_signal": 41772, "gamma_signal": -2260, "vega_signal": -6972, "option_type": "P", "stock_price": 305.42, "utc_time": 1773688495000}, {"instrument": "GOOGL", "mid_signal": -7509, "gamma_signal": -976, "vega_signal": -3088, "option_type": "C", "stock_price": 305.36, "utc_time": 1773688500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773688500000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": -3, "vega_signal": -243, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1773688505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773688510000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 439, "option_type": "P", "stock_price": 305.33, "utc_time": 1773688510000}, {"instrument": "GOOGL", "mid_signal": 40430, "gamma_signal": 18937, "vega_signal": 632, "option_type": "C", "stock_price": 305.38, "utc_time": 1773688515000}, {"instrument": "GOOGL", "mid_signal": 20536, "gamma_signal": -1140, "vega_signal": -3539, "option_type": "P", "stock_price": 305.33, "utc_time": 1773688515000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": -3, "vega_signal": -243, "option_type": "C", "stock_price": 305.37, "utc_time": 1773688520000}, {"instrument": "GOOGL", "mid_signal": -3189, "gamma_signal": 429, "vega_signal": 2205, "option_type": "P", "stock_price": 305.37, "utc_time": 1773688520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773688525000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 305.37, "utc_time": 1773688525000}, {"instrument": "GOOGL", "mid_signal": 222488, "gamma_signal": 7323, "vega_signal": 42946, "option_type": "C", "stock_price": 305.44, "utc_time": 1773688530000}, {"instrument": "GOOGL", "mid_signal": 125320, "gamma_signal": -21740, "vega_signal": -22464, "option_type": "P", "stock_price": 305.41, "utc_time": 1773688530000}, {"instrument": "GOOGL", "mid_signal": 20219, "gamma_signal": 9470, "vega_signal": 316, "option_type": "C", "stock_price": 305.44, "utc_time": 1773688535000}, {"instrument": "GOOGL", "mid_signal": 28833, "gamma_signal": -1846, "vega_signal": 3174, "option_type": "P", "stock_price": 305.44, "utc_time": 1773688535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.46, "utc_time": 1773688540000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -878, "option_type": "P", "stock_price": 305.44, "utc_time": 1773688540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773688545000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 305.44, "utc_time": 1773688545000}, {"instrument": "GOOGL", "mid_signal": -164132, "gamma_signal": -3551, "vega_signal": 62913, "option_type": "C", "stock_price": 305.5, "utc_time": 1773688550000}, {"instrument": "GOOGL", "mid_signal": 20548, "gamma_signal": -1140, "vega_signal": -3541, "option_type": "P", "stock_price": 305.5, "utc_time": 1773688550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.61, "utc_time": 1773688555000}, {"instrument": "GOOGL", "mid_signal": -109487, "gamma_signal": 240, "vega_signal": 58007, "option_type": "P", "stock_price": 305.61, "utc_time": 1773688555000}, {"instrument": "GOOGL", "mid_signal": 80910, "gamma_signal": 37898, "vega_signal": 1264, "option_type": "C", "stock_price": 305.57, "utc_time": 1773688560000}, {"instrument": "GOOGL", "mid_signal": -1549, "gamma_signal": 117, "vega_signal": 2104, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688560000}, {"instrument": "GOOGL", "mid_signal": 30382, "gamma_signal": 4350, "vega_signal": 26238, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688565000}, {"instrument": "GOOGL", "mid_signal": -20480, "gamma_signal": 1150, "vega_signal": 3554, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688565000}, {"instrument": "GOOGL", "mid_signal": -152433, "gamma_signal": -27367, "vega_signal": 83186, "option_type": "C", "stock_price": 305.66, "utc_time": 1773688570000}, {"instrument": "GOOGL", "mid_signal": -20492, "gamma_signal": 1150, "vega_signal": 3780, "option_type": "P", "stock_price": 305.66, "utc_time": 1773688570000}, {"instrument": "GOOGL", "mid_signal": -63059, "gamma_signal": -27247, "vega_signal": -908, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688575000}, {"instrument": "GOOGL", "mid_signal": 1528, "gamma_signal": -321, "vega_signal": -718, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688575000}, {"instrument": "GOOGL", "mid_signal": -95072, "gamma_signal": -11825, "vega_signal": -47024, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688585000}, {"instrument": "GOOGL", "mid_signal": 63066, "gamma_signal": 27249, "vega_signal": 908, "option_type": "C", "stock_price": 305.68, "utc_time": 1773688590000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 452, "option_type": "P", "stock_price": 305.68, "utc_time": 1773688590000}, {"instrument": "GOOGL", "mid_signal": 2473, "gamma_signal": 3355, "vega_signal": 128, "option_type": "C", "stock_price": 305.68, "utc_time": 1773688595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773688595000}, {"instrument": "GOOGL", "mid_signal": -4935, "gamma_signal": -1016, "vega_signal": -3357, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688600000}, {"instrument": "GOOGL", "mid_signal": -7419, "gamma_signal": 5847, "vega_signal": -12886, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688605000}, {"instrument": "GOOGL", "mid_signal": 86850, "gamma_signal": 3312, "vega_signal": -23080, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688605000}, {"instrument": "GOOGL", "mid_signal": -60603, "gamma_signal": -23898, "vega_signal": -780, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688610000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 905, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.69, "utc_time": 1773688615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688615000}, {"instrument": "GOOGL", "mid_signal": 9030, "gamma_signal": 11336, "vega_signal": 440, "option_type": "C", "stock_price": 305.685, "utc_time": 1773688620000}, {"instrument": "GOOGL", "mid_signal": -1488, "gamma_signal": 313, "vega_signal": 997, "option_type": "P", "stock_price": 305.685, "utc_time": 1773688620000}, {"instrument": "GOOGL", "mid_signal": 67252, "gamma_signal": 28284, "vega_signal": 1029, "option_type": "C", "stock_price": 305.74, "utc_time": 1773688625000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 599, "option_type": "P", "stock_price": 305.74, "utc_time": 1773688625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773688630000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 599, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688630000}, {"instrument": "GOOGL", "mid_signal": -9645, "gamma_signal": -407, "vega_signal": -9841, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.79, "utc_time": 1773688640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1773688640000}, {"instrument": "GOOGL", "mid_signal": -85658, "gamma_signal": -32675, "vega_signal": -1176, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688645000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 599, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688645000}, {"instrument": "GOOGL", "mid_signal": 5361, "gamma_signal": 191, "vega_signal": 9783, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688650000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 300, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688655000}, {"instrument": "GOOGL", "mid_signal": 40763, "gamma_signal": -2313, "vega_signal": -7142, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688655000}, {"instrument": "GOOGL", "mid_signal": 104388, "gamma_signal": 1333, "vega_signal": 14922, "option_type": "C", "stock_price": 305.79, "utc_time": 1773688660000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 599, "option_type": "P", "stock_price": 305.79, "utc_time": 1773688660000}, {"instrument": "GOOGL", "mid_signal": -30763, "gamma_signal": -3965, "vega_signal": -12524, "option_type": "C", "stock_price": 305.79, "utc_time": 1773688665000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 599, "option_type": "P", "stock_price": 305.79, "utc_time": 1773688665000}, {"instrument": "GOOGL", "mid_signal": 7691, "gamma_signal": 991, "vega_signal": 3131, "option_type": "C", "stock_price": 305.81, "utc_time": 1773688670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773688670000}, {"instrument": "GOOGL", "mid_signal": -7800, "gamma_signal": 9722, "vega_signal": -2320, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688675000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 300, "option_type": "P", "stock_price": 305.81, "utc_time": 1773688675000}, {"instrument": "GOOGL", "mid_signal": -27880, "gamma_signal": -1882, "vega_signal": -16968, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688680000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 584, "option_type": "P", "stock_price": 305.84, "utc_time": 1773688680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688685000}, {"instrument": "GOOGL", "mid_signal": 40393, "gamma_signal": -2335, "vega_signal": -7199, "option_type": "P", "stock_price": 305.83, "utc_time": 1773688685000}, {"instrument": "GOOGL", "mid_signal": -50842, "gamma_signal": -20514, "vega_signal": 1942, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773688690000}, {"instrument": "GOOGL", "mid_signal": 16834, "gamma_signal": 1619, "vega_signal": 2760, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688695000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 146, "option_type": "P", "stock_price": 305.84, "utc_time": 1773688695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773688700000}, {"instrument": "GOOGL", "mid_signal": 50842, "gamma_signal": 20514, "vega_signal": -1942, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688705000}, {"instrument": "GOOGL", "mid_signal": 20197, "gamma_signal": -1168, "vega_signal": -3600, "option_type": "P", "stock_price": 305.84, "utc_time": 1773688705000}, {"instrument": "GOOGL", "mid_signal": -65225, "gamma_signal": -46735, "vega_signal": -2760, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688710000}, {"instrument": "GOOGL", "mid_signal": -20197, "gamma_signal": 1168, "vega_signal": 3600, "option_type": "P", "stock_price": 305.84, "utc_time": 1773688710000}, {"instrument": "GOOGL", "mid_signal": 12710, "gamma_signal": 1637, "vega_signal": 2720, "option_type": "C", "stock_price": 305.87, "utc_time": 1773688715000}, {"instrument": "GOOGL", "mid_signal": -20184, "gamma_signal": 1168, "vega_signal": 3308, "option_type": "P", "stock_price": 305.87, "utc_time": 1773688715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.87, "utc_time": 1773688720000}, {"instrument": "GOOGL", "mid_signal": 28549, "gamma_signal": -1569, "vega_signal": -34830, "option_type": "P", "stock_price": 305.87, "utc_time": 1773688720000}, {"instrument": "GOOGL", "mid_signal": 5263, "gamma_signal": 1135, "vega_signal": 1779, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688725000}, {"instrument": "GOOGL", "mid_signal": -715692, "gamma_signal": 38328, "vega_signal": 323222, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688725000}, {"instrument": "GOOGL", "mid_signal": -44428, "gamma_signal": -21105, "vega_signal": 31410, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688730000}, {"instrument": "GOOGL", "mid_signal": -40380, "gamma_signal": 2335, "vega_signal": 7197, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688730000}, {"instrument": "GOOGL", "mid_signal": 81126, "gamma_signal": 2084, "vega_signal": 55090, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688735000}, {"instrument": "GOOGL", "mid_signal": -14912, "gamma_signal": -12108, "vega_signal": 20753, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688735000}, {"instrument": "GOOGL", "mid_signal": -30237, "gamma_signal": -349, "vega_signal": -24, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1773688740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688745000}, {"instrument": "GOOGL", "mid_signal": 9247, "gamma_signal": 2082, "vega_signal": 6306, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688750000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 444, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688750000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -23414, "vega_signal": 52836, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688755000}, {"instrument": "GOOGL", "mid_signal": 16640, "gamma_signal": 1603, "vega_signal": 2763, "option_type": "C", "stock_price": 305.78, "utc_time": 1773688760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688760000}, {"instrument": "GOOGL", "mid_signal": 33281, "gamma_signal": 3207, "vega_signal": 5527, "option_type": "C", "stock_price": 305.78, "utc_time": 1773688765000}, {"instrument": "GOOGL", "mid_signal": -9647, "gamma_signal": 862, "vega_signal": 4612, "option_type": "P", "stock_price": 305.78, "utc_time": 1773688765000}, {"instrument": "GOOGL", "mid_signal": -1321, "gamma_signal": -297, "vega_signal": -901, "option_type": "C", "stock_price": 305.78, "utc_time": 1773688770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773688770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773688775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688775000}, {"instrument": "GOOGL", "mid_signal": -66370, "gamma_signal": -24338, "vega_signal": -829, "option_type": "C", "stock_price": 305.68, "utc_time": 1773688780000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": 0, "vega_signal": -887, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688780000}, {"instrument": "GOOGL", "mid_signal": -10493, "gamma_signal": -1117, "vega_signal": -3611, "option_type": "C", "stock_price": 305.69, "utc_time": 1773688785000}, {"instrument": "GOOGL", "mid_signal": -4755, "gamma_signal": 262, "vega_signal": 5422, "option_type": "P", "stock_price": 305.69, "utc_time": 1773688785000}, {"instrument": "GOOGL", "mid_signal": -38632, "gamma_signal": -4028, "vega_signal": -8058, "option_type": "C", "stock_price": 305.8, "utc_time": 1773688790000}, {"instrument": "GOOGL", "mid_signal": -44241, "gamma_signal": 38767, "vega_signal": 1413, "option_type": "P", "stock_price": 305.8, "utc_time": 1773688790000}, {"instrument": "GOOGL", "mid_signal": 66396, "gamma_signal": 24323, "vega_signal": 829, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688795000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -436, "option_type": "P", "stock_price": 305.71, "utc_time": 1773688795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688800000}, {"instrument": "GOOGL", "mid_signal": -1364, "gamma_signal": -2760, "vega_signal": -12849, "option_type": "P", "stock_price": 305.71, "utc_time": 1773688800000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1773688805000}, {"instrument": "GOOGL", "mid_signal": 27415, "gamma_signal": -3994, "vega_signal": -147, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688805000}, {"instrument": "GOOGL", "mid_signal": 14091, "gamma_signal": 3434, "vega_signal": 20084, "option_type": "C", "stock_price": 305.7, "utc_time": 1773688810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773688810000}, {"instrument": "GOOGL", "mid_signal": 3519, "gamma_signal": 626, "vega_signal": 1907, "option_type": "C", "stock_price": 305.84, "utc_time": 1773688815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1773688815000}, {"instrument": "GOOGL", "mid_signal": -32006, "gamma_signal": -19894, "vega_signal": 4691, "option_type": "C", "stock_price": 305.82, "utc_time": 1773688820000}, {"instrument": "GOOGL", "mid_signal": 40603, "gamma_signal": -2321, "vega_signal": -7167, "option_type": "P", "stock_price": 305.83, "utc_time": 1773688820000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773688825000}, {"instrument": "GOOGL", "mid_signal": -16477, "gamma_signal": 775, "vega_signal": 22190, "option_type": "P", "stock_price": 305.84, "utc_time": 1773688825000}, {"instrument": "GOOGL", "mid_signal": -4387, "gamma_signal": -120, "vega_signal": -12286, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688830000}, {"instrument": "GOOGL", "mid_signal": -53433, "gamma_signal": 6588, "vega_signal": 25292, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688830000}, {"instrument": "GOOGL", "mid_signal": -6835, "gamma_signal": -18175, "vega_signal": 17316, "option_type": "C", "stock_price": 305.59, "utc_time": 1773688835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688835000}, {"instrument": "GOOGL", "mid_signal": 10090, "gamma_signal": 658, "vega_signal": -2045, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688840000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -435, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688840000}, {"instrument": "GOOGL", "mid_signal": 19282, "gamma_signal": 5032, "vega_signal": 4040, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.63, "utc_time": 1773688850000}, {"instrument": "GOOGL", "mid_signal": 9727, "gamma_signal": -1363, "vega_signal": 896, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688850000}, {"instrument": "GOOGL", "mid_signal": 46102, "gamma_signal": -11896, "vega_signal": 65934, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688855000}, {"instrument": "GOOGL", "mid_signal": -1790, "gamma_signal": 229, "vega_signal": 1096, "option_type": "P", "stock_price": 305.71, "utc_time": 1773688855000}, {"instrument": "GOOGL", "mid_signal": -2336, "gamma_signal": -201, "vega_signal": -4596, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688860000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -1152, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688865000}, {"instrument": "GOOGL", "mid_signal": -27917, "gamma_signal": 3251, "vega_signal": 4373, "option_type": "P", "stock_price": 305.65, "utc_time": 1773688865000}, {"instrument": "GOOGL", "mid_signal": 12474, "gamma_signal": 1616, "vega_signal": 2704, "option_type": "C", "stock_price": 305.65, "utc_time": 1773688870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688875000}, {"instrument": "GOOGL", "mid_signal": 13990, "gamma_signal": -1626, "vega_signal": -2762, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688880000}, {"instrument": "GOOGL", "mid_signal": -28405, "gamma_signal": 3937, "vega_signal": 7050, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688880000}, {"instrument": "GOOGL", "mid_signal": -32678, "gamma_signal": -2310, "vega_signal": -9226, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688885000}, {"instrument": "GOOGL", "mid_signal": -33109, "gamma_signal": -3182, "vega_signal": -5526, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688890000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 288, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688890000}, {"instrument": "GOOGL", "mid_signal": 16554, "gamma_signal": 1591, "vega_signal": 2763, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688895000}, {"instrument": "GOOGL", "mid_signal": 2201917, "gamma_signal": 52471, "vega_signal": 2835882, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688900000}, {"instrument": "GOOGL", "mid_signal": 33109, "gamma_signal": 3182, "vega_signal": 5526, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688905000}, {"instrument": "GOOGL", "mid_signal": 203593, "gamma_signal": 20421, "vega_signal": 66692, "option_type": "C", "stock_price": 305.67, "utc_time": 1773688910000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 1152, "option_type": "P", "stock_price": 305.67, "utc_time": 1773688910000}, {"instrument": "GOOGL", "mid_signal": 68987, "gamma_signal": 30117, "vega_signal": -1876, "option_type": "C", "stock_price": 305.54, "utc_time": 1773688915000}, {"instrument": "GOOGL", "mid_signal": 51018, "gamma_signal": -43113, "vega_signal": -1446, "option_type": "P", "stock_price": 305.55, "utc_time": 1773688915000}, {"instrument": "GOOGL", "mid_signal": 11473, "gamma_signal": -4986, "vega_signal": 2763, "option_type": "C", "stock_price": 305.54, "utc_time": 1773688920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1773688920000}, {"instrument": "GOOGL", "mid_signal": -7197, "gamma_signal": -500, "vega_signal": -6204, "option_type": "C", "stock_price": 305.54, "utc_time": 1773688925000}, {"instrument": "GOOGL", "mid_signal": 2151, "gamma_signal": -453, "vega_signal": -368, "option_type": "P", "stock_price": 305.53, "utc_time": 1773688925000}, {"instrument": "GOOGL", "mid_signal": 7794, "gamma_signal": 13621, "vega_signal": -4949, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688930000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 290, "option_type": "P", "stock_price": 305.53, "utc_time": 1773688930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773688935000}, {"instrument": "GOOGL", "mid_signal": 14196, "gamma_signal": -1634, "vega_signal": -2184, "option_type": "P", "stock_price": 305.54, "utc_time": 1773688935000}, {"instrument": "GOOGL", "mid_signal": -134718, "gamma_signal": -38263, "vega_signal": -21260, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688940000}, {"instrument": "GOOGL", "mid_signal": -15981, "gamma_signal": 1889, "vega_signal": 4458, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688940000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": 3, "vega_signal": 234, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688945000}, {"instrument": "GOOGL", "mid_signal": 28441, "gamma_signal": -3268, "vega_signal": -5240, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.56, "utc_time": 1773688950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773688950000}, {"instrument": "GOOGL", "mid_signal": 303799, "gamma_signal": 40917, "vega_signal": 44048, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688955000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 581, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773688960000}, {"instrument": "GOOGL", "mid_signal": 14215, "gamma_signal": -1634, "vega_signal": -2475, "option_type": "P", "stock_price": 305.6, "utc_time": 1773688960000}, {"instrument": "GOOGL", "mid_signal": 36156, "gamma_signal": 1068, "vega_signal": 22010, "option_type": "C", "stock_price": 305.57, "utc_time": 1773688965000}, {"instrument": "GOOGL", "mid_signal": 131550, "gamma_signal": -89530, "vega_signal": -12306, "option_type": "P", "stock_price": 305.57, "utc_time": 1773688965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1773688970000}, {"instrument": "GOOGL", "mid_signal": -24433, "gamma_signal": 10258, "vega_signal": 3054, "option_type": "P", "stock_price": 305.57, "utc_time": 1773688970000}, {"instrument": "GOOGL", "mid_signal": 98080, "gamma_signal": -21032, "vega_signal": 28183, "option_type": "C", "stock_price": 305.64, "utc_time": 1773688975000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 291, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688975000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": -3, "vega_signal": -239, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1773688980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773688985000}, {"instrument": "GOOGL", "mid_signal": -13970, "gamma_signal": 1620, "vega_signal": 980, "option_type": "P", "stock_price": 305.75, "utc_time": 1773688985000}, {"instrument": "GOOGL", "mid_signal": 665, "gamma_signal": 2322, "vega_signal": -16503, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688990000}, {"instrument": "GOOGL", "mid_signal": -5439, "gamma_signal": 664, "vega_signal": 2556, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688990000}, {"instrument": "GOOGL", "mid_signal": 145843, "gamma_signal": 9581, "vega_signal": 36270, "option_type": "C", "stock_price": 305.73, "utc_time": 1773688995000}, {"instrument": "GOOGL", "mid_signal": -661734, "gamma_signal": 76187, "vega_signal": 130183, "option_type": "P", "stock_price": 305.73, "utc_time": 1773688995000}, {"instrument": "GOOGL", "mid_signal": 32940, "gamma_signal": 3158, "vega_signal": 5528, "option_type": "C", "stock_price": 305.73, "utc_time": 1773689000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1773689000000}, {"instrument": "GOOGL", "mid_signal": -7033, "gamma_signal": -3363, "vega_signal": 9275, "option_type": "C", "stock_price": 305.71, "utc_time": 1773689005000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 146, "option_type": "P", "stock_price": 305.71, "utc_time": 1773689005000}, {"instrument": "GOOGL", "mid_signal": 21531, "gamma_signal": 173, "vega_signal": 16671, "option_type": "C", "stock_price": 305.71, "utc_time": 1773689010000}, {"instrument": "GOOGL", "mid_signal": -110, "gamma_signal": 1, "vega_signal": 1784, "option_type": "P", "stock_price": 305.71, "utc_time": 1773689010000}, {"instrument": "GOOGL", "mid_signal": -40260, "gamma_signal": -2801, "vega_signal": -5110, "option_type": "C", "stock_price": 305.71, "utc_time": 1773689015000}, {"instrument": "GOOGL", "mid_signal": -1357, "gamma_signal": 27, "vega_signal": 9502, "option_type": "P", "stock_price": 305.71, "utc_time": 1773689015000}, {"instrument": "GOOGL", "mid_signal": -2302, "gamma_signal": 17259, "vega_signal": -200, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689020000}, {"instrument": "GOOGL", "mid_signal": 290, "gamma_signal": -3, "vega_signal": -4750, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689020000}, {"instrument": "GOOGL", "mid_signal": -1001, "gamma_signal": -6757, "vega_signal": 2039, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689025000}, {"instrument": "GOOGL", "mid_signal": 9868, "gamma_signal": -6450, "vega_signal": 28775, "option_type": "C", "stock_price": 305.75, "utc_time": 1773689030000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689035000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 0, "vega_signal": -291, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689035000}, {"instrument": "GOOGL", "mid_signal": 20359, "gamma_signal": 1411, "vega_signal": 2534, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689040000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -442, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689040000}, {"instrument": "GOOGL", "mid_signal": -20359, "gamma_signal": -1411, "vega_signal": -2534, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689045000}, {"instrument": "GOOGL", "mid_signal": 40500, "gamma_signal": -2306, "vega_signal": -7176, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689045000}, {"instrument": "GOOGL", "mid_signal": 4714, "gamma_signal": 1291, "vega_signal": -29947, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689050000}, {"instrument": "GOOGL", "mid_signal": 20250, "gamma_signal": -1153, "vega_signal": -3588, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689050000}, {"instrument": "GOOGL", "mid_signal": -48987, "gamma_signal": -7395, "vega_signal": -23024, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689055000}, {"instrument": "GOOGL", "mid_signal": -20250, "gamma_signal": 1153, "vega_signal": 3588, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689055000}, {"instrument": "GOOGL", "mid_signal": 40711, "gamma_signal": 2822, "vega_signal": 5068, "option_type": "C", "stock_price": 305.71, "utc_time": 1773689060000}, {"instrument": "GOOGL", "mid_signal": 20299, "gamma_signal": -1154, "vega_signal": -4473, "option_type": "P", "stock_price": 305.775, "utc_time": 1773689060000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689065000}, {"instrument": "GOOGL", "mid_signal": -20227, "gamma_signal": 1153, "vega_signal": 3146, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689065000}, {"instrument": "GOOGL", "mid_signal": 40727, "gamma_signal": 2823, "vega_signal": 5070, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689070000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -885, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689070000}, {"instrument": "GOOGL", "mid_signal": -40719, "gamma_signal": -2822, "vega_signal": -5069, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689075000}, {"instrument": "GOOGL", "mid_signal": -54779, "gamma_signal": 3475, "vega_signal": 12453, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689075000}, {"instrument": "GOOGL", "mid_signal": -33210, "gamma_signal": -3248, "vega_signal": -25673, "option_type": "C", "stock_price": 305.78, "utc_time": 1773689080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689080000}, {"instrument": "GOOGL", "mid_signal": -31886, "gamma_signal": -11680, "vega_signal": -7522, "option_type": "C", "stock_price": 305.78, "utc_time": 1773689085000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -442, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689085000}, {"instrument": "GOOGL", "mid_signal": -56700, "gamma_signal": -16622, "vega_signal": -6826, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689090000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -442, "option_type": "P", "stock_price": 305.76, "utc_time": 1773689090000}, {"instrument": "GOOGL", "mid_signal": 3559, "gamma_signal": 628, "vega_signal": 1922, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689095000}, {"instrument": "GOOGL", "mid_signal": 112, "gamma_signal": -1, "vega_signal": -1818, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689095000}, {"instrument": "GOOGL", "mid_signal": 3000, "gamma_signal": 758, "vega_signal": 1205, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689100000}, {"instrument": "GOOGL", "mid_signal": 44753, "gamma_signal": 46222, "vega_signal": -2772, "option_type": "C", "stock_price": 305.7, "utc_time": 1773689105000}, {"instrument": "GOOGL", "mid_signal": 57374, "gamma_signal": -6654, "vega_signal": -1122, "option_type": "P", "stock_price": 305.7, "utc_time": 1773689105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1773689110000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -467, "option_type": "P", "stock_price": 305.7, "utc_time": 1773689110000}, {"instrument": "GOOGL", "mid_signal": 55873, "gamma_signal": 5399, "vega_signal": 4359, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689115000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -467, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689115000}, {"instrument": "GOOGL", "mid_signal": 20219, "gamma_signal": 1388, "vega_signal": 2306, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689120000}, {"instrument": "GOOGL", "mid_signal": -374227, "gamma_signal": 7722, "vega_signal": -903371, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689125000}, {"instrument": "GOOGL", "mid_signal": -40497, "gamma_signal": -2779, "vega_signal": -4846, "option_type": "C", "stock_price": 305.69, "utc_time": 1773689130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689130000}, {"instrument": "GOOGL", "mid_signal": -1470, "gamma_signal": -373, "vega_signal": -1228, "option_type": "C", "stock_price": 305.67, "utc_time": 1773689135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689135000}, {"instrument": "GOOGL", "mid_signal": -20277, "gamma_signal": -1391, "vega_signal": -2540, "option_type": "C", "stock_price": 305.66, "utc_time": 1773689140000}, {"instrument": "GOOGL", "mid_signal": -11298, "gamma_signal": 873, "vega_signal": 8666, "option_type": "P", "stock_price": 305.66, "utc_time": 1773689140000}, {"instrument": "GOOGL", "mid_signal": -107651, "gamma_signal": -27251, "vega_signal": -5836, "option_type": "C", "stock_price": 305.64, "utc_time": 1773689145000}, {"instrument": "GOOGL", "mid_signal": 40654, "gamma_signal": -2320, "vega_signal": -8750, "option_type": "P", "stock_price": 305.64, "utc_time": 1773689145000}, {"instrument": "GOOGL", "mid_signal": -448605, "gamma_signal": -43827, "vega_signal": -45182, "option_type": "C", "stock_price": 305.66, "utc_time": 1773689150000}, {"instrument": "GOOGL", "mid_signal": 6224, "gamma_signal": -637, "vega_signal": -3669, "option_type": "P", "stock_price": 305.66, "utc_time": 1773689150000}, {"instrument": "GOOGL", "mid_signal": 26831, "gamma_signal": 2513, "vega_signal": -9915, "option_type": "C", "stock_price": 305.64, "utc_time": 1773689155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773689155000}, {"instrument": "GOOGL", "mid_signal": 46388, "gamma_signal": 3317, "vega_signal": -13140, "option_type": "C", "stock_price": 305.71, "utc_time": 1773689160000}, {"instrument": "GOOGL", "mid_signal": 20378, "gamma_signal": -1147, "vega_signal": -3734, "option_type": "P", "stock_price": 305.71, "utc_time": 1773689160000}, {"instrument": "GOOGL", "mid_signal": 68064, "gamma_signal": -12809, "vega_signal": 4731, "option_type": "C", "stock_price": 305.73, "utc_time": 1773689165000}, {"instrument": "GOOGL", "mid_signal": -20353, "gamma_signal": 1147, "vega_signal": 3238, "option_type": "P", "stock_price": 305.73, "utc_time": 1773689165000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": 3, "vega_signal": 248, "option_type": "C", "stock_price": 305.67, "utc_time": 1773689170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773689170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.67, "utc_time": 1773689175000}, {"instrument": "GOOGL", "mid_signal": 40893, "gamma_signal": -2330, "vega_signal": -7241, "option_type": "P", "stock_price": 305.67, "utc_time": 1773689175000}, {"instrument": "GOOGL", "mid_signal": -35738, "gamma_signal": -4203, "vega_signal": -13511, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689180000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -331, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689180000}, {"instrument": "GOOGL", "mid_signal": -43782, "gamma_signal": -23877, "vega_signal": 1765, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689185000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -662, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689185000}, {"instrument": "GOOGL", "mid_signal": 2360, "gamma_signal": 25816, "vega_signal": 828, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689190000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -662, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689190000}, {"instrument": "GOOGL", "mid_signal": 18292, "gamma_signal": 3357, "vega_signal": 9910, "option_type": "C", "stock_price": 305.72, "utc_time": 1773689195000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -662, "option_type": "P", "stock_price": 305.72, "utc_time": 1773689195000}, {"instrument": "GOOGL", "mid_signal": -152675, "gamma_signal": -12751, "vega_signal": -43251, "option_type": "C", "stock_price": 305.72, "utc_time": 1773689200000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -662, "option_type": "P", "stock_price": 305.72, "utc_time": 1773689200000}, {"instrument": "GOOGL", "mid_signal": -10151, "gamma_signal": -98, "vega_signal": -34065, "option_type": "C", "stock_price": 305.73, "utc_time": 1773689205000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -331, "option_type": "P", "stock_price": 305.73, "utc_time": 1773689205000}, {"instrument": "GOOGL", "mid_signal": -10151, "gamma_signal": -98, "vega_signal": -34065, "option_type": "C", "stock_price": 305.73, "utc_time": 1773689210000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -662, "option_type": "P", "stock_price": 305.73, "utc_time": 1773689210000}, {"instrument": "GOOGL", "mid_signal": 15716, "gamma_signal": 779, "vega_signal": -1952, "option_type": "C", "stock_price": 305.75, "utc_time": 1773689215000}, {"instrument": "GOOGL", "mid_signal": 148, "gamma_signal": 6, "vega_signal": -644, "option_type": "P", "stock_price": 305.75, "utc_time": 1773689215000}, {"instrument": "GOOGL", "mid_signal": -26187, "gamma_signal": -21529, "vega_signal": 4345, "option_type": "C", "stock_price": 305.84, "utc_time": 1773689220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773689220000}, {"instrument": "GOOGL", "mid_signal": 109168, "gamma_signal": 16427, "vega_signal": 51248, "option_type": "C", "stock_price": 305.84, "utc_time": 1773689225000}, {"instrument": "GOOGL", "mid_signal": -1432681, "gamma_signal": 163211, "vega_signal": 283168, "option_type": "P", "stock_price": 305.86, "utc_time": 1773689225000}, {"instrument": "GOOGL", "mid_signal": -4362, "gamma_signal": -4522, "vega_signal": 10655, "option_type": "C", "stock_price": 305.84, "utc_time": 1773689230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.84, "utc_time": 1773689230000}, {"instrument": "GOOGL", "mid_signal": -44110, "gamma_signal": -3409, "vega_signal": -7006, "option_type": "C", "stock_price": 305.84, "utc_time": 1773689235000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 329, "option_type": "P", "stock_price": 305.84, "utc_time": 1773689235000}, {"instrument": "GOOGL", "mid_signal": -66737, "gamma_signal": -24311, "vega_signal": -739, "option_type": "C", "stock_price": 305.82, "utc_time": 1773689240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773689240000}, {"instrument": "GOOGL", "mid_signal": 11661, "gamma_signal": -54, "vega_signal": 192, "option_type": "C", "stock_price": 305.82, "utc_time": 1773689245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.82, "utc_time": 1773689245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.82, "utc_time": 1773689250000}, {"instrument": "GOOGL", "mid_signal": -20262, "gamma_signal": 1154, "vega_signal": 3586, "option_type": "P", "stock_price": 305.79, "utc_time": 1773689250000}, {"instrument": "GOOGL", "mid_signal": 20274, "gamma_signal": 1390, "vega_signal": 2542, "option_type": "C", "stock_price": 305.82, "utc_time": 1773689255000}, {"instrument": "GOOGL", "mid_signal": -8334, "gamma_signal": 8106, "vega_signal": 246, "option_type": "P", "stock_price": 305.82, "utc_time": 1773689255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773689260000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": 0, "vega_signal": -329, "option_type": "P", "stock_price": 305.74, "utc_time": 1773689260000}, {"instrument": "GOOGL", "mid_signal": 141831, "gamma_signal": 2451, "vega_signal": 119059, "option_type": "C", "stock_price": 305.76, "utc_time": 1773689265000}, {"instrument": "GOOGL", "mid_signal": 430, "gamma_signal": -10, "vega_signal": -2704, "option_type": "P", "stock_price": 305.74, "utc_time": 1773689265000}, {"instrument": "GOOGL", "mid_signal": -40542, "gamma_signal": -2780, "vega_signal": -5083, "option_type": "C", "stock_price": 305.78, "utc_time": 1773689270000}, {"instrument": "GOOGL", "mid_signal": -16630, "gamma_signal": 16208, "vega_signal": -166, "option_type": "P", "stock_price": 305.78, "utc_time": 1773689270000}, {"instrument": "GOOGL", "mid_signal": 152992, "gamma_signal": 1627, "vega_signal": 173225, "option_type": "C", "stock_price": 305.78, "utc_time": 1773689275000}, {"instrument": "GOOGL", "mid_signal": 8333, "gamma_signal": -8105, "vega_signal": -246, "option_type": "P", "stock_price": 305.78, "utc_time": 1773689275000}, {"instrument": "GOOGL", "mid_signal": -49460, "gamma_signal": -153, "vega_signal": 180, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689280000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 305.86, "utc_time": 1773689280000}, {"instrument": "GOOGL", "mid_signal": 98904, "gamma_signal": 6791, "vega_signal": 24866, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689285000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -493, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689290000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -493, "option_type": "P", "stock_price": 305.78, "utc_time": 1773689290000}, {"instrument": "GOOGL", "mid_signal": -22613, "gamma_signal": -8031, "vega_signal": -237, "option_type": "C", "stock_price": 305.78, "utc_time": 1773689295000}, {"instrument": "GOOGL", "mid_signal": -28451, "gamma_signal": 3243, "vega_signal": 8621, "option_type": "P", "stock_price": 305.78, "utc_time": 1773689295000}, {"instrument": "GOOGL", "mid_signal": -14225, "gamma_signal": -1234, "vega_signal": -10152, "option_type": "C", "stock_price": 305.82, "utc_time": 1773689300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1773689300000}, {"instrument": "GOOGL", "mid_signal": -61129, "gamma_signal": -90, "vega_signal": -2, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689305000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -493, "option_type": "P", "stock_price": 305.74, "utc_time": 1773689305000}, {"instrument": "GOOGL", "mid_signal": 31657, "gamma_signal": 4053, "vega_signal": 20409, "option_type": "C", "stock_price": 305.74, "utc_time": 1773689310000}, {"instrument": "GOOGL", "mid_signal": -13829, "gamma_signal": 1612, "vega_signal": 2265, "option_type": "P", "stock_price": 305.74, "utc_time": 1773689310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.74, "utc_time": 1773689315000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -493, "option_type": "P", "stock_price": 305.74, "utc_time": 1773689315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689320000}, {"instrument": "GOOGL", "mid_signal": -13804, "gamma_signal": 1612, "vega_signal": 1772, "option_type": "P", "stock_price": 305.77, "utc_time": 1773689320000}, {"instrument": "GOOGL", "mid_signal": 61129, "gamma_signal": 90, "vega_signal": 2, "option_type": "C", "stock_price": 305.77, "utc_time": 1773689325000}, {"instrument": "GOOGL", "mid_signal": -13804, "gamma_signal": 1612, "vega_signal": 1772, "option_type": "P", "stock_price": 305.79, "utc_time": 1773689325000}, {"instrument": "GOOGL", "mid_signal": 628849, "gamma_signal": 8128, "vega_signal": 1961331, "option_type": "C", "stock_price": 305.79, "utc_time": 1773689330000}, {"instrument": "GOOGL", "mid_signal": -50329, "gamma_signal": 2814, "vega_signal": 77830, "option_type": "P", "stock_price": 305.79, "utc_time": 1773689330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773689335000}, {"instrument": "GOOGL", "mid_signal": -39693, "gamma_signal": 1284, "vega_signal": 6649, "option_type": "P", "stock_price": 305.81, "utc_time": 1773689335000}, {"instrument": "GOOGL", "mid_signal": 20210, "gamma_signal": 1377, "vega_signal": 2025, "option_type": "C", "stock_price": 305.81, "utc_time": 1773689340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773689340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.81, "utc_time": 1773689345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1773689345000}, {"instrument": "GOOGL", "mid_signal": -80268, "gamma_signal": -3228, "vega_signal": -2363, "option_type": "C", "stock_price": 305.87, "utc_time": 1773689350000}, {"instrument": "GOOGL", "mid_signal": -20202, "gamma_signal": 1159, "vega_signal": 3596, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689350000}, {"instrument": "GOOGL", "mid_signal": 8316, "gamma_signal": -782, "vega_signal": 11612, "option_type": "C", "stock_price": 305.89, "utc_time": 1773689355000}, {"instrument": "GOOGL", "mid_signal": 28311, "gamma_signal": -2213, "vega_signal": -7806, "option_type": "P", "stock_price": 305.89, "utc_time": 1773689355000}, {"instrument": "GOOGL", "mid_signal": 3624, "gamma_signal": 635, "vega_signal": 2163, "option_type": "C", "stock_price": 305.99, "utc_time": 1773689360000}, {"instrument": "GOOGL", "mid_signal": -20203, "gamma_signal": 1159, "vega_signal": 3596, "option_type": "P", "stock_price": 305.89, "utc_time": 1773689360000}, {"instrument": "GOOGL", "mid_signal": 92566, "gamma_signal": 1342, "vega_signal": 73552, "option_type": "C", "stock_price": 306.2, "utc_time": 1773689365000}, {"instrument": "GOOGL", "mid_signal": -145311, "gamma_signal": 8791, "vega_signal": 90879, "option_type": "P", "stock_price": 306.2, "utc_time": 1773689365000}, {"instrument": "GOOGL", "mid_signal": -25738, "gamma_signal": -2521, "vega_signal": 1041, "option_type": "C", "stock_price": 306.14, "utc_time": 1773689370000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 559, "option_type": "P", "stock_price": 306.11, "utc_time": 1773689370000}, {"instrument": "GOOGL", "mid_signal": -36163, "gamma_signal": 36101, "vega_signal": 726, "option_type": "C", "stock_price": 306.09, "utc_time": 1773689375000}, {"instrument": "GOOGL", "mid_signal": 3840, "gamma_signal": 1984, "vega_signal": 3374, "option_type": "P", "stock_price": 306.09, "utc_time": 1773689375000}, {"instrument": "GOOGL", "mid_signal": -159673, "gamma_signal": -10924, "vega_signal": -30795, "option_type": "C", "stock_price": 306.135, "utc_time": 1773689380000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 559, "option_type": "P", "stock_price": 306.09, "utc_time": 1773689380000}, {"instrument": "GOOGL", "mid_signal": 21795, "gamma_signal": 1700, "vega_signal": 3467, "option_type": "C", "stock_price": 306.07, "utc_time": 1773689385000}, {"instrument": "GOOGL", "mid_signal": -20215, "gamma_signal": 1160, "vega_signal": 3598, "option_type": "P", "stock_price": 306.07, "utc_time": 1773689385000}, {"instrument": "GOOGL", "mid_signal": 124392, "gamma_signal": 12558, "vega_signal": 33867, "option_type": "C", "stock_price": 306.07, "utc_time": 1773689390000}, {"instrument": "GOOGL", "mid_signal": 20184, "gamma_signal": -1159, "vega_signal": -3039, "option_type": "P", "stock_price": 306.07, "utc_time": 1773689390000}, {"instrument": "GOOGL", "mid_signal": -21212, "gamma_signal": -1589, "vega_signal": -3128, "option_type": "C", "stock_price": 306.13, "utc_time": 1773689395000}, {"instrument": "GOOGL", "mid_signal": -19558, "gamma_signal": 1838, "vega_signal": 18647, "option_type": "P", "stock_price": 306.13, "utc_time": 1773689395000}, {"instrument": "GOOGL", "mid_signal": -53785, "gamma_signal": -67984, "vega_signal": 7906, "option_type": "C", "stock_price": 306.12, "utc_time": 1773689400000}, {"instrument": "GOOGL", "mid_signal": 2288, "gamma_signal": 11943, "vega_signal": -3511, "option_type": "P", "stock_price": 306.12, "utc_time": 1773689400000}, {"instrument": "GOOGL", "mid_signal": -210717, "gamma_signal": -59229, "vega_signal": -38904, "option_type": "C", "stock_price": 306.05, "utc_time": 1773689405000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 288, "option_type": "P", "stock_price": 306.05, "utc_time": 1773689405000}, {"instrument": "GOOGL", "mid_signal": -112481, "gamma_signal": -122534, "vega_signal": -5940, "option_type": "C", "stock_price": 305.97, "utc_time": 1773689410000}, {"instrument": "GOOGL", "mid_signal": 124554, "gamma_signal": -26974, "vega_signal": -148701, "option_type": "P", "stock_price": 305.97, "utc_time": 1773689410000}, {"instrument": "GOOGL", "mid_signal": -293265, "gamma_signal": -23685, "vega_signal": -79614, "option_type": "C", "stock_price": 306, "utc_time": 1773689415000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 288, "option_type": "P", "stock_price": 305.97, "utc_time": 1773689415000}, {"instrument": "GOOGL", "mid_signal": 313253, "gamma_signal": 58268, "vega_signal": 280920, "option_type": "C", "stock_price": 306.04, "utc_time": 1773689420000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 288, "option_type": "P", "stock_price": 306.09, "utc_time": 1773689420000}, {"instrument": "GOOGL", "mid_signal": 10016, "gamma_signal": 1787, "vega_signal": 3112, "option_type": "C", "stock_price": 306.06, "utc_time": 1773689425000}, {"instrument": "GOOGL", "mid_signal": 10760, "gamma_signal": 238, "vega_signal": 3549, "option_type": "P", "stock_price": 306.04, "utc_time": 1773689425000}, {"instrument": "GOOGL", "mid_signal": -272958, "gamma_signal": -6790, "vega_signal": -37124, "option_type": "C", "stock_price": 306.04, "utc_time": 1773689430000}, {"instrument": "GOOGL", "mid_signal": -19855, "gamma_signal": 1168, "vega_signal": 3647, "option_type": "P", "stock_price": 306.04, "utc_time": 1773689430000}, {"instrument": "GOOGL", "mid_signal": 222313, "gamma_signal": 7070, "vega_signal": 35768, "option_type": "C", "stock_price": 305.96, "utc_time": 1773689435000}, {"instrument": "GOOGL", "mid_signal": -33965, "gamma_signal": -4216, "vega_signal": 7388, "option_type": "P", "stock_price": 305.96, "utc_time": 1773689435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.96, "utc_time": 1773689440000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 575, "option_type": "P", "stock_price": 305.92, "utc_time": 1773689440000}, {"instrument": "GOOGL", "mid_signal": 125878, "gamma_signal": 8406, "vega_signal": 33942, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689445000}, {"instrument": "GOOGL", "mid_signal": 5006, "gamma_signal": -25323, "vega_signal": 20843, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689445000}, {"instrument": "GOOGL", "mid_signal": 148830, "gamma_signal": -5080, "vega_signal": -142, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689450000}, {"instrument": "GOOGL", "mid_signal": 470, "gamma_signal": -29, "vega_signal": -557, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689450000}, {"instrument": "GOOGL", "mid_signal": 59952, "gamma_signal": 1322, "vega_signal": 86, "option_type": "C", "stock_price": 305.83, "utc_time": 1773689455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689455000}, {"instrument": "GOOGL", "mid_signal": -23484, "gamma_signal": -2159, "vega_signal": -3736, "option_type": "C", "stock_price": 305.99, "utc_time": 1773689460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.83, "utc_time": 1773689460000}, {"instrument": "GOOGL", "mid_signal": -40928, "gamma_signal": -2782, "vega_signal": -5051, "option_type": "C", "stock_price": 306.02, "utc_time": 1773689465000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -575, "option_type": "P", "stock_price": 306.01, "utc_time": 1773689465000}, {"instrument": "GOOGL", "mid_signal": -51631, "gamma_signal": -1519, "vega_signal": -3885, "option_type": "C", "stock_price": 306.06, "utc_time": 1773689470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.06, "utc_time": 1773689470000}, {"instrument": "GOOGL", "mid_signal": 42356, "gamma_signal": 205, "vega_signal": 69355, "option_type": "C", "stock_price": 306.1, "utc_time": 1773689475000}, {"instrument": "GOOGL", "mid_signal": 20204, "gamma_signal": -1168, "vega_signal": -3600, "option_type": "P", "stock_price": 306.1, "utc_time": 1773689475000}, {"instrument": "GOOGL", "mid_signal": -34093, "gamma_signal": -449, "vega_signal": 118640, "option_type": "C", "stock_price": 306.16, "utc_time": 1773689480000}, {"instrument": "GOOGL", "mid_signal": -192579, "gamma_signal": 14254, "vega_signal": 26932, "option_type": "P", "stock_price": 306.16, "utc_time": 1773689480000}, {"instrument": "GOOGL", "mid_signal": 34029, "gamma_signal": 1504, "vega_signal": 36113, "option_type": "C", "stock_price": 306.16, "utc_time": 1773689485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.16, "utc_time": 1773689485000}, {"instrument": "GOOGL", "mid_signal": -7515, "gamma_signal": 8119, "vega_signal": 24039, "option_type": "C", "stock_price": 306.205, "utc_time": 1773689490000}, {"instrument": "GOOGL", "mid_signal": -20226, "gamma_signal": 1169, "vega_signal": 3889, "option_type": "P", "stock_price": 306.205, "utc_time": 1773689490000}, {"instrument": "GOOGL", "mid_signal": -20017, "gamma_signal": 3131, "vega_signal": -37536, "option_type": "C", "stock_price": 306.18, "utc_time": 1773689495000}, {"instrument": "GOOGL", "mid_signal": -20194, "gamma_signal": 1168, "vega_signal": 3313, "option_type": "P", "stock_price": 306.18, "utc_time": 1773689495000}, {"instrument": "GOOGL", "mid_signal": -57417, "gamma_signal": -3044, "vega_signal": -20136, "option_type": "C", "stock_price": 306.18, "utc_time": 1773689500000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -575, "option_type": "P", "stock_price": 306.18, "utc_time": 1773689500000}, {"instrument": "GOOGL", "mid_signal": -11902, "gamma_signal": -1170, "vega_signal": 16844, "option_type": "C", "stock_price": 306.18, "utc_time": 1773689505000}, {"instrument": "GOOGL", "mid_signal": 937, "gamma_signal": -206, "vega_signal": -763, "option_type": "P", "stock_price": 306.18, "utc_time": 1773689505000}, {"instrument": "GOOGL", "mid_signal": -71439, "gamma_signal": -2603, "vega_signal": -10714, "option_type": "C", "stock_price": 306, "utc_time": 1773689510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.03, "utc_time": 1773689510000}, {"instrument": "GOOGL", "mid_signal": 5409, "gamma_signal": 1135, "vega_signal": 1806, "option_type": "C", "stock_price": 305.96, "utc_time": 1773689515000}, {"instrument": "GOOGL", "mid_signal": 20011, "gamma_signal": -1169, "vega_signal": -3913, "option_type": "P", "stock_price": 305.95, "utc_time": 1773689515000}, {"instrument": "GOOGL", "mid_signal": -33843, "gamma_signal": -5617, "vega_signal": -19192, "option_type": "C", "stock_price": 305.94, "utc_time": 1773689520000}, {"instrument": "GOOGL", "mid_signal": -19996, "gamma_signal": 1168, "vega_signal": 3625, "option_type": "P", "stock_price": 305.95, "utc_time": 1773689520000}, {"instrument": "GOOGL", "mid_signal": -40203, "gamma_signal": -1270, "vega_signal": -32313, "option_type": "C", "stock_price": 305.94, "utc_time": 1773689525000}, {"instrument": "GOOGL", "mid_signal": 40038, "gamma_signal": -2337, "vega_signal": -8110, "option_type": "P", "stock_price": 305.94, "utc_time": 1773689525000}, {"instrument": "GOOGL", "mid_signal": 27243, "gamma_signal": 2346, "vega_signal": -6011, "option_type": "C", "stock_price": 305.92, "utc_time": 1773689530000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -430, "option_type": "P", "stock_price": 305.94, "utc_time": 1773689530000}, {"instrument": "GOOGL", "mid_signal": 34543, "gamma_signal": 32978, "vega_signal": 26363, "option_type": "C", "stock_price": 305.91, "utc_time": 1773689535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.92, "utc_time": 1773689535000}, {"instrument": "GOOGL", "mid_signal": -44623, "gamma_signal": -3123, "vega_signal": 30108, "option_type": "C", "stock_price": 305.91, "utc_time": 1773689540000}, {"instrument": "GOOGL", "mid_signal": 233266, "gamma_signal": -271190, "vega_signal": -7723, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689540000}, {"instrument": "GOOGL", "mid_signal": -32591, "gamma_signal": -832, "vega_signal": -22044, "option_type": "C", "stock_price": 305.87, "utc_time": 1773689545000}, {"instrument": "GOOGL", "mid_signal": -33692, "gamma_signal": 4771, "vega_signal": -11646, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689545000}, {"instrument": "GOOGL", "mid_signal": -478, "gamma_signal": -2108, "vega_signal": 3215, "option_type": "C", "stock_price": 305.87, "utc_time": 1773689550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689550000}, {"instrument": "GOOGL", "mid_signal": -50964, "gamma_signal": -4511, "vega_signal": 29266, "option_type": "C", "stock_price": 305.87, "utc_time": 1773689555000}, {"instrument": "GOOGL", "mid_signal": -27269, "gamma_signal": 4730, "vega_signal": 558, "option_type": "P", "stock_price": 305.87, "utc_time": 1773689555000}, {"instrument": "GOOGL", "mid_signal": 134298, "gamma_signal": 6291, "vega_signal": 87561, "option_type": "C", "stock_price": 305.9, "utc_time": 1773689560000}, {"instrument": "GOOGL", "mid_signal": 19993, "gamma_signal": -1168, "vega_signal": -3625, "option_type": "P", "stock_price": 305.9, "utc_time": 1773689560000}, {"instrument": "GOOGL", "mid_signal": 15157, "gamma_signal": 266, "vega_signal": 15142, "option_type": "C", "stock_price": 305.9, "utc_time": 1773689565000}, {"instrument": "GOOGL", "mid_signal": -167948, "gamma_signal": 18490, "vega_signal": 34331, "option_type": "P", "stock_price": 305.9, "utc_time": 1773689565000}, {"instrument": "GOOGL", "mid_signal": 398462, "gamma_signal": 6039, "vega_signal": 340319, "option_type": "C", "stock_price": 305.775, "utc_time": 1773689570000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -430, "option_type": "P", "stock_price": 305.86, "utc_time": 1773689570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.775, "utc_time": 1773689575000}, {"instrument": "GOOGL", "mid_signal": -71240, "gamma_signal": 35959, "vega_signal": 8110, "option_type": "P", "stock_price": 305.775, "utc_time": 1773689575000}, {"instrument": "GOOGL", "mid_signal": 97088, "gamma_signal": 2502, "vega_signal": 66067, "option_type": "C", "stock_price": 305.61, "utc_time": 1773689580000}, {"instrument": "GOOGL", "mid_signal": 54426, "gamma_signal": -3956, "vega_signal": -9919, "option_type": "P", "stock_price": 305.66, "utc_time": 1773689580000}, {"instrument": "GOOGL", "mid_signal": 129268, "gamma_signal": 4116, "vega_signal": 180121, "option_type": "C", "stock_price": 305.57, "utc_time": 1773689585000}, {"instrument": "GOOGL", "mid_signal": -71720, "gamma_signal": 35915, "vega_signal": 7166, "option_type": "P", "stock_price": 305.57, "utc_time": 1773689585000}, {"instrument": "GOOGL", "mid_signal": 40657, "gamma_signal": 2175, "vega_signal": 49200, "option_type": "C", "stock_price": 305.53, "utc_time": 1773689590000}, {"instrument": "GOOGL", "mid_signal": -24527, "gamma_signal": 2648, "vega_signal": 3399, "option_type": "P", "stock_price": 305.53, "utc_time": 1773689590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.53, "utc_time": 1773689595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773689595000}, {"instrument": "GOOGL", "mid_signal": 3084, "gamma_signal": 1578, "vega_signal": -62336, "option_type": "C", "stock_price": 305.54, "utc_time": 1773689600000}, {"instrument": "GOOGL", "mid_signal": 67844, "gamma_signal": -6279, "vega_signal": 3091, "option_type": "P", "stock_price": 305.54, "utc_time": 1773689600000}, {"instrument": "GOOGL", "mid_signal": -64710, "gamma_signal": -1668, "vega_signal": -44035, "option_type": "C", "stock_price": 305.54, "utc_time": 1773689605000}, {"instrument": "GOOGL", "mid_signal": -128041, "gamma_signal": 14984, "vega_signal": 2884, "option_type": "P", "stock_price": 305.61, "utc_time": 1773689605000}, {"instrument": "GOOGL", "mid_signal": 107715, "gamma_signal": 3382, "vega_signal": 86020, "option_type": "C", "stock_price": 305.61, "utc_time": 1773689610000}, {"instrument": "GOOGL", "mid_signal": 13873, "gamma_signal": -1638, "vega_signal": -2754, "option_type": "P", "stock_price": 305.61, "utc_time": 1773689610000}, {"instrument": "GOOGL", "mid_signal": -269232, "gamma_signal": -23167, "vega_signal": -77262, "option_type": "C", "stock_price": 305.61, "utc_time": 1773689615000}, {"instrument": "GOOGL", "mid_signal": 13873, "gamma_signal": -1638, "vega_signal": -2754, "option_type": "P", "stock_price": 305.61, "utc_time": 1773689615000}, {"instrument": "GOOGL", "mid_signal": -13396, "gamma_signal": 134, "vega_signal": -13876, "option_type": "C", "stock_price": 305.61, "utc_time": 1773689620000}, {"instrument": "GOOGL", "mid_signal": 9131, "gamma_signal": -1968, "vega_signal": 1146, "option_type": "P", "stock_price": 305.58, "utc_time": 1773689620000}, {"instrument": "GOOGL", "mid_signal": 119907, "gamma_signal": 26894, "vega_signal": 43444, "option_type": "C", "stock_price": 305.52, "utc_time": 1773689625000}, {"instrument": "GOOGL", "mid_signal": -22260, "gamma_signal": 1987, "vega_signal": 12810, "option_type": "P", "stock_price": 305.58, "utc_time": 1773689625000}, {"instrument": "GOOGL", "mid_signal": 6378, "gamma_signal": 442, "vega_signal": 10019, "option_type": "C", "stock_price": 305.52, "utc_time": 1773689630000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 1, "vega_signal": 428, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689630000}, {"instrument": "GOOGL", "mid_signal": 49249, "gamma_signal": 1204, "vega_signal": 53562, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689635000}, {"instrument": "GOOGL", "mid_signal": 27742, "gamma_signal": -3275, "vega_signal": -5507, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689635000}, {"instrument": "GOOGL", "mid_signal": -258556, "gamma_signal": -35683, "vega_signal": -113136, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689640000}, {"instrument": "GOOGL", "mid_signal": -91895, "gamma_signal": 9585, "vega_signal": 34507, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689640000}, {"instrument": "GOOGL", "mid_signal": 51502, "gamma_signal": 2881, "vega_signal": 34444, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689645000}, {"instrument": "GOOGL", "mid_signal": -14275, "gamma_signal": 1639, "vega_signal": 3586, "option_type": "P", "stock_price": 305.47, "utc_time": 1773689645000}, {"instrument": "GOOGL", "mid_signal": 17592, "gamma_signal": 205, "vega_signal": 18555, "option_type": "C", "stock_price": 305.47, "utc_time": 1773689650000}, {"instrument": "GOOGL", "mid_signal": 5074, "gamma_signal": -17337, "vega_signal": 2704, "option_type": "P", "stock_price": 305.47, "utc_time": 1773689650000}, {"instrument": "GOOGL", "mid_signal": -87096, "gamma_signal": -7601, "vega_signal": -54667, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689655000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689655000}, {"instrument": "GOOGL", "mid_signal": -66326, "gamma_signal": 1364, "vega_signal": 5176, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689660000}, {"instrument": "GOOGL", "mid_signal": -33591, "gamma_signal": -3416, "vega_signal": -22070, "option_type": "C", "stock_price": 305.44, "utc_time": 1773689665000}, {"instrument": "GOOGL", "mid_signal": 28988, "gamma_signal": -28461, "vega_signal": -702, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773689670000}, {"instrument": "GOOGL", "mid_signal": -27291, "gamma_signal": 2153, "vega_signal": 21431, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689675000}, {"instrument": "GOOGL", "mid_signal": -26850, "gamma_signal": 668, "vega_signal": 4313, "option_type": "P", "stock_price": 305.41, "utc_time": 1773689675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773689680000}, {"instrument": "GOOGL", "mid_signal": 45785, "gamma_signal": -38754, "vega_signal": -3527, "option_type": "P", "stock_price": 305.41, "utc_time": 1773689680000}, {"instrument": "GOOGL", "mid_signal": -59879, "gamma_signal": 1047, "vega_signal": -163277, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689685000}, {"instrument": "GOOGL", "mid_signal": 20494, "gamma_signal": -1152, "vega_signal": -2709, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689685000}, {"instrument": "GOOGL", "mid_signal": -46388, "gamma_signal": -27163, "vega_signal": -658, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689690000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 414, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689690000}, {"instrument": "GOOGL", "mid_signal": 26468, "gamma_signal": 5013, "vega_signal": 15254, "option_type": "C", "stock_price": 305.39, "utc_time": 1773689695000}, {"instrument": "GOOGL", "mid_signal": 376, "gamma_signal": -902, "vega_signal": 20059, "option_type": "P", "stock_price": 305.39, "utc_time": 1773689695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773689700000}, {"instrument": "GOOGL", "mid_signal": -169237, "gamma_signal": 18180, "vega_signal": 969, "option_type": "P", "stock_price": 305.38, "utc_time": 1773689700000}, {"instrument": "GOOGL", "mid_signal": 263558, "gamma_signal": 8925, "vega_signal": 52783, "option_type": "C", "stock_price": 305.38, "utc_time": 1773689705000}, {"instrument": "GOOGL", "mid_signal": 78988, "gamma_signal": -43568, "vega_signal": -16492, "option_type": "P", "stock_price": 305.33, "utc_time": 1773689705000}, {"instrument": "GOOGL", "mid_signal": 185726, "gamma_signal": 5794, "vega_signal": 66085, "option_type": "C", "stock_price": 305.33, "utc_time": 1773689710000}, {"instrument": "GOOGL", "mid_signal": 43089, "gamma_signal": -21722, "vega_signal": -4089, "option_type": "P", "stock_price": 305.33, "utc_time": 1773689710000}, {"instrument": "GOOGL", "mid_signal": 31099, "gamma_signal": 11241, "vega_signal": 12151, "option_type": "C", "stock_price": 305.25, "utc_time": 1773689715000}, {"instrument": "GOOGL", "mid_signal": 35038, "gamma_signal": -2775, "vega_signal": -6279, "option_type": "P", "stock_price": 305.25, "utc_time": 1773689715000}, {"instrument": "GOOGL", "mid_signal": 1949, "gamma_signal": 558, "vega_signal": -2291, "option_type": "C", "stock_price": 305.25, "utc_time": 1773689720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773689720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773689725000}, {"instrument": "GOOGL", "mid_signal": 3674, "gamma_signal": 8542, "vega_signal": -2520, "option_type": "P", "stock_price": 305.25, "utc_time": 1773689725000}, {"instrument": "GOOGL", "mid_signal": -22872, "gamma_signal": 210, "vega_signal": -20204, "option_type": "C", "stock_price": 305.17, "utc_time": 1773689730000}, {"instrument": "GOOGL", "mid_signal": 233532, "gamma_signal": -28116, "vega_signal": -39196, "option_type": "P", "stock_price": 305.15, "utc_time": 1773689730000}, {"instrument": "GOOGL", "mid_signal": -63553, "gamma_signal": -3306, "vega_signal": -54910, "option_type": "C", "stock_price": 305.15, "utc_time": 1773689735000}, {"instrument": "GOOGL", "mid_signal": 25945, "gamma_signal": 7338, "vega_signal": -40788, "option_type": "P", "stock_price": 305.15, "utc_time": 1773689735000}, {"instrument": "GOOGL", "mid_signal": 31154, "gamma_signal": 3175, "vega_signal": 26200, "option_type": "C", "stock_price": 305.12, "utc_time": 1773689740000}, {"instrument": "GOOGL", "mid_signal": 7701, "gamma_signal": -37448, "vega_signal": 9848, "option_type": "P", "stock_price": 305.12, "utc_time": 1773689740000}, {"instrument": "GOOGL", "mid_signal": -13092, "gamma_signal": -26653, "vega_signal": 7454, "option_type": "C", "stock_price": 305.16, "utc_time": 1773689745000}, {"instrument": "GOOGL", "mid_signal": 23385, "gamma_signal": -2942, "vega_signal": -8888, "option_type": "P", "stock_price": 305.16, "utc_time": 1773689745000}, {"instrument": "GOOGL", "mid_signal": -291461, "gamma_signal": -12170, "vega_signal": -131069, "option_type": "C", "stock_price": 305.16, "utc_time": 1773689750000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -413, "option_type": "P", "stock_price": 305.16, "utc_time": 1773689750000}, {"instrument": "GOOGL", "mid_signal": 16013, "gamma_signal": 418, "vega_signal": 10991, "option_type": "C", "stock_price": 305.16, "utc_time": 1773689755000}, {"instrument": "GOOGL", "mid_signal": -340, "gamma_signal": 2, "vega_signal": -843, "option_type": "P", "stock_price": 305.165, "utc_time": 1773689755000}, {"instrument": "GOOGL", "mid_signal": -33324, "gamma_signal": 28741, "vega_signal": -13581, "option_type": "C", "stock_price": 305.21, "utc_time": 1773689760000}, {"instrument": "GOOGL", "mid_signal": -33288, "gamma_signal": 1562, "vega_signal": 14175, "option_type": "P", "stock_price": 305.21, "utc_time": 1773689760000}, {"instrument": "GOOGL", "mid_signal": -75988, "gamma_signal": -4065, "vega_signal": -42123, "option_type": "C", "stock_price": 305.33, "utc_time": 1773689765000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773689765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773689770000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 432, "option_type": "P", "stock_price": 305.33, "utc_time": 1773689770000}, {"instrument": "GOOGL", "mid_signal": -175520, "gamma_signal": -36718, "vega_signal": -76208, "option_type": "C", "stock_price": 305.46, "utc_time": 1773689775000}, {"instrument": "GOOGL", "mid_signal": -201, "gamma_signal": 267, "vega_signal": 12, "option_type": "P", "stock_price": 305.33, "utc_time": 1773689775000}, {"instrument": "GOOGL", "mid_signal": 30869, "gamma_signal": 2908, "vega_signal": 15613, "option_type": "C", "stock_price": 305.43, "utc_time": 1773689780000}, {"instrument": "GOOGL", "mid_signal": 50567, "gamma_signal": -4412, "vega_signal": -9434, "option_type": "P", "stock_price": 305.43, "utc_time": 1773689780000}, {"instrument": "GOOGL", "mid_signal": -29690, "gamma_signal": -3260, "vega_signal": -10544, "option_type": "C", "stock_price": 305.4, "utc_time": 1773689785000}, {"instrument": "GOOGL", "mid_signal": -250442, "gamma_signal": 15116, "vega_signal": 24981, "option_type": "P", "stock_price": 305.4, "utc_time": 1773689785000}, {"instrument": "GOOGL", "mid_signal": 63713, "gamma_signal": 1675, "vega_signal": 43989, "option_type": "C", "stock_price": 305.42, "utc_time": 1773689790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.42, "utc_time": 1773689790000}, {"instrument": "GOOGL", "mid_signal": 375853, "gamma_signal": 53183, "vega_signal": 73556, "option_type": "C", "stock_price": 305.42, "utc_time": 1773689795000}, {"instrument": "GOOGL", "mid_signal": 41802, "gamma_signal": -2253, "vega_signal": -6953, "option_type": "P", "stock_price": 305.42, "utc_time": 1773689795000}, {"instrument": "GOOGL", "mid_signal": 15704, "gamma_signal": 985, "vega_signal": 5154, "option_type": "C", "stock_price": 305.49, "utc_time": 1773689800000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -432, "option_type": "P", "stock_price": 305.49, "utc_time": 1773689800000}, {"instrument": "GOOGL", "mid_signal": -63668, "gamma_signal": -1672, "vega_signal": -43765, "option_type": "C", "stock_price": 305.49, "utc_time": 1773689805000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -432, "option_type": "P", "stock_price": 305.49, "utc_time": 1773689805000}, {"instrument": "GOOGL", "mid_signal": 9666, "gamma_signal": 1754, "vega_signal": 5352, "option_type": "C", "stock_price": 305.49, "utc_time": 1773689810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1773689810000}, {"instrument": "GOOGL", "mid_signal": -90966, "gamma_signal": -52887, "vega_signal": -1206, "option_type": "C", "stock_price": 305.71, "utc_time": 1773689815000}, {"instrument": "GOOGL", "mid_signal": 648, "gamma_signal": -29, "vega_signal": -484, "option_type": "P", "stock_price": 305.71, "utc_time": 1773689815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1773689820000}, {"instrument": "GOOGL", "mid_signal": 61610, "gamma_signal": -5200, "vega_signal": -12179, "option_type": "P", "stock_price": 305.63, "utc_time": 1773689820000}, {"instrument": "GOOGL", "mid_signal": -9229, "gamma_signal": -2034, "vega_signal": 54106, "option_type": "C", "stock_price": 305.65, "utc_time": 1773689825000}, {"instrument": "GOOGL", "mid_signal": 3657, "gamma_signal": -452, "vega_signal": 14908, "option_type": "P", "stock_price": 305.65, "utc_time": 1773689825000}, {"instrument": "GOOGL", "mid_signal": 82466, "gamma_signal": 37241, "vega_signal": -794, "option_type": "C", "stock_price": 305.65, "utc_time": 1773689830000}, {"instrument": "GOOGL", "mid_signal": -20438, "gamma_signal": 1152, "vega_signal": 3111, "option_type": "P", "stock_price": 305.65, "utc_time": 1773689830000}, {"instrument": "GOOGL", "mid_signal": -32236, "gamma_signal": -836, "vega_signal": -22024, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689835000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 440, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689835000}, {"instrument": "GOOGL", "mid_signal": -2460600, "gamma_signal": -324181, "vega_signal": -537315, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689840000}, {"instrument": "GOOGL", "mid_signal": -10346, "gamma_signal": 1448, "vega_signal": 2539, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.68, "utc_time": 1773689845000}, {"instrument": "GOOGL", "mid_signal": 50713, "gamma_signal": -3169, "vega_signal": -11735, "option_type": "P", "stock_price": 305.68, "utc_time": 1773689845000}, {"instrument": "GOOGL", "mid_signal": -3349, "gamma_signal": -65, "vega_signal": -14453, "option_type": "C", "stock_price": 305.62, "utc_time": 1773689850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.69, "utc_time": 1773689850000}, {"instrument": "GOOGL", "mid_signal": -177136, "gamma_signal": -41729, "vega_signal": -66829, "option_type": "C", "stock_price": 305.59, "utc_time": 1773689855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.62, "utc_time": 1773689855000}, {"instrument": "GOOGL", "mid_signal": 27309, "gamma_signal": -1872, "vega_signal": 90112, "option_type": "C", "stock_price": 305.63, "utc_time": 1773689860000}, {"instrument": "GOOGL", "mid_signal": -20460, "gamma_signal": 1153, "vega_signal": 3550, "option_type": "P", "stock_price": 305.63, "utc_time": 1773689860000}, {"instrument": "GOOGL", "mid_signal": 20090, "gamma_signal": 1412, "vega_signal": 2551, "option_type": "C", "stock_price": 305.63, "utc_time": 1773689865000}, {"instrument": "GOOGL", "mid_signal": -1729, "gamma_signal": 254, "vega_signal": 1114, "option_type": "P", "stock_price": 305.63, "utc_time": 1773689865000}, {"instrument": "GOOGL", "mid_signal": -14061, "gamma_signal": -1635, "vega_signal": 10717, "option_type": "C", "stock_price": 305.54, "utc_time": 1773689870000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 440, "option_type": "P", "stock_price": 305.58, "utc_time": 1773689870000}, {"instrument": "GOOGL", "mid_signal": -83706, "gamma_signal": -37024, "vega_signal": 280, "option_type": "C", "stock_price": 305.54, "utc_time": 1773689875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773689875000}, {"instrument": "GOOGL", "mid_signal": -4330, "gamma_signal": -871, "vega_signal": -2654, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689880000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 287, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689880000}, {"instrument": "GOOGL", "mid_signal": 2087, "gamma_signal": 1323, "vega_signal": -16474, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689885000}, {"instrument": "GOOGL", "mid_signal": 23453, "gamma_signal": -11647, "vega_signal": -2968, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689885000}, {"instrument": "GOOGL", "mid_signal": 68836, "gamma_signal": -32452, "vega_signal": 89411, "option_type": "C", "stock_price": 305.59, "utc_time": 1773689890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689890000}, {"instrument": "GOOGL", "mid_signal": 91606, "gamma_signal": 10246, "vega_signal": 41938, "option_type": "C", "stock_price": 305.59, "utc_time": 1773689895000}, {"instrument": "GOOGL", "mid_signal": 51132, "gamma_signal": -4251, "vega_signal": -10697, "option_type": "P", "stock_price": 305.59, "utc_time": 1773689895000}, {"instrument": "GOOGL", "mid_signal": -16089, "gamma_signal": -420, "vega_signal": -11008, "option_type": "C", "stock_price": 305.59, "utc_time": 1773689900000}, {"instrument": "GOOGL", "mid_signal": -2229, "gamma_signal": 120, "vega_signal": 4100, "option_type": "P", "stock_price": 305.59, "utc_time": 1773689900000}, {"instrument": "GOOGL", "mid_signal": -16087, "gamma_signal": -420, "vega_signal": -11007, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689905000}, {"instrument": "GOOGL", "mid_signal": 20537, "gamma_signal": -1153, "vega_signal": -3537, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689905000}, {"instrument": "GOOGL", "mid_signal": 92854, "gamma_signal": 40994, "vega_signal": 3937, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689910000}, {"instrument": "GOOGL", "mid_signal": 20029, "gamma_signal": 1421, "vega_signal": 2555, "option_type": "C", "stock_price": 305.56, "utc_time": 1773689915000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 287, "option_type": "P", "stock_price": 305.56, "utc_time": 1773689915000}, {"instrument": "GOOGL", "mid_signal": 183189, "gamma_signal": 17467, "vega_signal": 30134, "option_type": "C", "stock_price": 305.59, "utc_time": 1773689920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1773689920000}, {"instrument": "GOOGL", "mid_signal": 158611, "gamma_signal": -24851, "vega_signal": 162824, "option_type": "C", "stock_price": 305.65, "utc_time": 1773689925000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 287, "option_type": "P", "stock_price": 305.65, "utc_time": 1773689925000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.635, "utc_time": 1773689930000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 574, "option_type": "P", "stock_price": 305.65, "utc_time": 1773689930000}, {"instrument": "GOOGL", "mid_signal": -40186, "gamma_signal": -2838, "vega_signal": -5100, "option_type": "C", "stock_price": 305.65, "utc_time": 1773689935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.635, "utc_time": 1773689935000}, {"instrument": "GOOGL", "mid_signal": 343205, "gamma_signal": -21788, "vega_signal": 316314, "option_type": "C", "stock_price": 305.63, "utc_time": 1773689940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.65, "utc_time": 1773689940000}, {"instrument": "GOOGL", "mid_signal": 33013, "gamma_signal": -2047, "vega_signal": 27809, "option_type": "C", "stock_price": 305.61, "utc_time": 1773689945000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 591, "option_type": "P", "stock_price": 305.61, "utc_time": 1773689945000}, {"instrument": "GOOGL", "mid_signal": 40299, "gamma_signal": 2833, "vega_signal": 5089, "option_type": "C", "stock_price": 305.61, "utc_time": 1773689950000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 591, "option_type": "P", "stock_price": 305.61, "utc_time": 1773689950000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": 11, "vega_signal": 306, "option_type": "C", "stock_price": 305.67, "utc_time": 1773689955000}, {"instrument": "GOOGL", "mid_signal": -40910, "gamma_signal": 2313, "vega_signal": 7401, "option_type": "P", "stock_price": 305.67, "utc_time": 1773689955000}, {"instrument": "GOOGL", "mid_signal": -87688, "gamma_signal": -31379, "vega_signal": -3125, "option_type": "C", "stock_price": 305.66, "utc_time": 1773689960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1773689960000}, {"instrument": "GOOGL", "mid_signal": 2260, "gamma_signal": 3092, "vega_signal": 684, "option_type": "C", "stock_price": 305.6, "utc_time": 1773689965000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 591, "option_type": "P", "stock_price": 305.6, "utc_time": 1773689965000}, {"instrument": "GOOGL", "mid_signal": -40297, "gamma_signal": -2833, "vega_signal": -5089, "option_type": "C", "stock_price": 305.6, "utc_time": 1773689970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773689970000}, {"instrument": "GOOGL", "mid_signal": 102571, "gamma_signal": 28562, "vega_signal": -28534, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689975000}, {"instrument": "GOOGL", "mid_signal": 51454, "gamma_signal": -7235, "vega_signal": -12661, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689975000}, {"instrument": "GOOGL", "mid_signal": 467400, "gamma_signal": 4597, "vega_signal": 2923111, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773689980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.45, "utc_time": 1773689985000}, {"instrument": "GOOGL", "mid_signal": -607, "gamma_signal": 61, "vega_signal": 502, "option_type": "P", "stock_price": 305.43, "utc_time": 1773689985000}, {"instrument": "GOOGL", "mid_signal": -3331, "gamma_signal": -912, "vega_signal": -11, "option_type": "C", "stock_price": 305.39, "utc_time": 1773689990000}, {"instrument": "GOOGL", "mid_signal": 28200, "gamma_signal": -3283, "vega_signal": -6098, "option_type": "P", "stock_price": 305.39, "utc_time": 1773689990000}, {"instrument": "GOOGL", "mid_signal": 129317, "gamma_signal": -2735, "vega_signal": 274686, "option_type": "C", "stock_price": 305.37, "utc_time": 1773689995000}, {"instrument": "GOOGL", "mid_signal": -426, "gamma_signal": 13, "vega_signal": 5, "option_type": "P", "stock_price": 305.37, "utc_time": 1773689995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690000000}, {"instrument": "GOOGL", "mid_signal": 44326, "gamma_signal": -2532, "vega_signal": -10143, "option_type": "P", "stock_price": 305.41, "utc_time": 1773690000000}, {"instrument": "GOOGL", "mid_signal": -78824, "gamma_signal": -45546, "vega_signal": -858, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690005000}, {"instrument": "GOOGL", "mid_signal": 14558, "gamma_signal": -1655, "vega_signal": -3631, "option_type": "P", "stock_price": 305.41, "utc_time": 1773690005000}, {"instrument": "GOOGL", "mid_signal": 473345, "gamma_signal": 4598, "vega_signal": 2927359, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690010000}, {"instrument": "GOOGL", "mid_signal": 230247, "gamma_signal": -6502, "vega_signal": -270961, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690010000}, {"instrument": "GOOGL", "mid_signal": 52775, "gamma_signal": 45500, "vega_signal": -18729, "option_type": "C", "stock_price": 305.44, "utc_time": 1773690015000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 305.44, "utc_time": 1773690015000}, {"instrument": "GOOGL", "mid_signal": -44683, "gamma_signal": -7176, "vega_signal": -22056, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690020000}, {"instrument": "GOOGL", "mid_signal": -6096, "gamma_signal": 206, "vega_signal": 8845, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690020000}, {"instrument": "GOOGL", "mid_signal": -77551, "gamma_signal": -16967, "vega_signal": -26826, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690025000}, {"instrument": "GOOGL", "mid_signal": 29043, "gamma_signal": -3308, "vega_signal": -5953, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690025000}, {"instrument": "GOOGL", "mid_signal": -446, "gamma_signal": -42, "vega_signal": -1205, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690030000}, {"instrument": "GOOGL", "mid_signal": -41431, "gamma_signal": 2284, "vega_signal": 6570, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690030000}, {"instrument": "GOOGL", "mid_signal": -91264, "gamma_signal": -46414, "vega_signal": -20509, "option_type": "C", "stock_price": 305.43, "utc_time": 1773690035000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -873, "option_type": "P", "stock_price": 305.43, "utc_time": 1773690035000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": -11, "vega_signal": -403, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690040000}, {"instrument": "GOOGL", "mid_signal": 14533, "gamma_signal": -1654, "vega_signal": -3195, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690040000}, {"instrument": "GOOGL", "mid_signal": -14719, "gamma_signal": -192, "vega_signal": -21576, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690045000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -873, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690045000}, {"instrument": "GOOGL", "mid_signal": -488104, "gamma_signal": -12936, "vega_signal": -1942782, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690050000}, {"instrument": "GOOGL", "mid_signal": -17422, "gamma_signal": 1827, "vega_signal": 6485, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690050000}, {"instrument": "GOOGL", "mid_signal": -5066, "gamma_signal": -791, "vega_signal": -2436, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690055000}, {"instrument": "GOOGL", "mid_signal": -16004, "gamma_signal": -420, "vega_signal": -10998, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690060000}, {"instrument": "GOOGL", "mid_signal": -37509, "gamma_signal": 3327, "vega_signal": 5299, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690060000}, {"instrument": "GOOGL", "mid_signal": 392494, "gamma_signal": 3422, "vega_signal": 2430704, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690065000}, {"instrument": "GOOGL", "mid_signal": 20755, "gamma_signal": -1148, "vega_signal": -3499, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690065000}, {"instrument": "GOOGL", "mid_signal": -117550, "gamma_signal": -1947, "vega_signal": -38422, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690070000}, {"instrument": "GOOGL", "mid_signal": 18755, "gamma_signal": -1664, "vega_signal": -2649, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690070000}, {"instrument": "GOOGL", "mid_signal": -156640, "gamma_signal": -87524, "vega_signal": -1680, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690075000}, {"instrument": "GOOGL", "mid_signal": -247854, "gamma_signal": 234037, "vega_signal": 7480, "option_type": "P", "stock_price": 305.42, "utc_time": 1773690075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690080000}, {"instrument": "GOOGL", "mid_signal": -11198, "gamma_signal": -345, "vega_signal": -2388, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690085000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 269, "vega_signal": 4639, "option_type": "P", "stock_price": 305.41, "utc_time": 1773690085000}, {"instrument": "GOOGL", "mid_signal": 1246, "gamma_signal": 2201, "vega_signal": 49, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690090000}, {"instrument": "GOOGL", "mid_signal": 22714, "gamma_signal": -632, "vega_signal": -3493, "option_type": "P", "stock_price": 305.43, "utc_time": 1773690090000}, {"instrument": "GOOGL", "mid_signal": -78302, "gamma_signal": -43752, "vega_signal": -840, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690095000}, {"instrument": "GOOGL", "mid_signal": 20704, "gamma_signal": -1147, "vega_signal": -2642, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690100000}, {"instrument": "GOOGL", "mid_signal": 45696, "gamma_signal": -4977, "vega_signal": -20935, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690105000}, {"instrument": "GOOGL", "mid_signal": 18728, "gamma_signal": -1663, "vega_signal": -2221, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690105000}, {"instrument": "GOOGL", "mid_signal": 35479, "gamma_signal": 926, "vega_signal": 33816, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690110000}, {"instrument": "GOOGL", "mid_signal": -7846, "gamma_signal": -9399, "vega_signal": 2439, "option_type": "P", "stock_price": 305.32, "utc_time": 1773690110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.34, "utc_time": 1773690115000}, {"instrument": "GOOGL", "mid_signal": 37530, "gamma_signal": -3322, "vega_signal": -4865, "option_type": "P", "stock_price": 305.28, "utc_time": 1773690115000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": 236, "vega_signal": 8, "option_type": "C", "stock_price": 305.28, "utc_time": 1773690120000}, {"instrument": "GOOGL", "mid_signal": 8780, "gamma_signal": -1859, "vega_signal": -2550, "option_type": "P", "stock_price": 305.28, "utc_time": 1773690120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.28, "utc_time": 1773690125000}, {"instrument": "GOOGL", "mid_signal": -32015, "gamma_signal": 2638, "vega_signal": 2988, "option_type": "P", "stock_price": 305.27, "utc_time": 1773690125000}, {"instrument": "GOOGL", "mid_signal": 138183, "gamma_signal": 45853, "vega_signal": 98692, "option_type": "C", "stock_price": 305.2, "utc_time": 1773690130000}, {"instrument": "GOOGL", "mid_signal": -74752, "gamma_signal": 14758, "vega_signal": 27665, "option_type": "P", "stock_price": 305.2, "utc_time": 1773690130000}, {"instrument": "GOOGL", "mid_signal": -3242, "gamma_signal": -592, "vega_signal": -1792, "option_type": "C", "stock_price": 305.17, "utc_time": 1773690135000}, {"instrument": "GOOGL", "mid_signal": -13215, "gamma_signal": 2783, "vega_signal": 5043, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690135000}, {"instrument": "GOOGL", "mid_signal": 169195, "gamma_signal": 919, "vega_signal": 1347548, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690140000}, {"instrument": "GOOGL", "mid_signal": 37576, "gamma_signal": -3317, "vega_signal": -4991, "option_type": "P", "stock_price": 305.18, "utc_time": 1773690140000}, {"instrument": "GOOGL", "mid_signal": 68721, "gamma_signal": 45111, "vega_signal": -7367, "option_type": "C", "stock_price": 305.18, "utc_time": 1773690145000}, {"instrument": "GOOGL", "mid_signal": 60355, "gamma_signal": -3948, "vega_signal": -9623, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690145000}, {"instrument": "GOOGL", "mid_signal": 6748, "gamma_signal": 603, "vega_signal": 4807, "option_type": "C", "stock_price": 305.21, "utc_time": 1773690150000}, {"instrument": "GOOGL", "mid_signal": 23262, "gamma_signal": -3025, "vega_signal": 9745, "option_type": "P", "stock_price": 305.22, "utc_time": 1773690150000}, {"instrument": "GOOGL", "mid_signal": -107546, "gamma_signal": -2952, "vega_signal": -76820, "option_type": "C", "stock_price": 305.2, "utc_time": 1773690155000}, {"instrument": "GOOGL", "mid_signal": 18781, "gamma_signal": -1658, "vega_signal": -2348, "option_type": "P", "stock_price": 305.2, "utc_time": 1773690155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1773690160000}, {"instrument": "GOOGL", "mid_signal": -58204, "gamma_signal": 6657, "vega_signal": 11319, "option_type": "P", "stock_price": 305.16, "utc_time": 1773690160000}, {"instrument": "GOOGL", "mid_signal": -16808, "gamma_signal": 9, "vega_signal": 19232, "option_type": "C", "stock_price": 305.24, "utc_time": 1773690165000}, {"instrument": "GOOGL", "mid_signal": 37598, "gamma_signal": -3317, "vega_signal": -5287, "option_type": "P", "stock_price": 305.24, "utc_time": 1773690165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1773690170000}, {"instrument": "GOOGL", "mid_signal": 18799, "gamma_signal": -1659, "vega_signal": -2644, "option_type": "P", "stock_price": 305.24, "utc_time": 1773690170000}, {"instrument": "GOOGL", "mid_signal": 19251, "gamma_signal": 504, "vega_signal": 26862, "option_type": "C", "stock_price": 305.23, "utc_time": 1773690175000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -436, "option_type": "P", "stock_price": 305.23, "utc_time": 1773690175000}, {"instrument": "GOOGL", "mid_signal": 11627, "gamma_signal": 1626, "vega_signal": 2636, "option_type": "C", "stock_price": 305.23, "utc_time": 1773690180000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -436, "option_type": "P", "stock_price": 305.2, "utc_time": 1773690180000}, {"instrument": "GOOGL", "mid_signal": 57862, "gamma_signal": 41093, "vega_signal": 1864, "option_type": "C", "stock_price": 305.15, "utc_time": 1773690185000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -871, "option_type": "P", "stock_price": 305.15, "utc_time": 1773690185000}, {"instrument": "GOOGL", "mid_signal": 3515, "gamma_signal": -71, "vega_signal": -26, "option_type": "C", "stock_price": 305.2, "utc_time": 1773690190000}, {"instrument": "GOOGL", "mid_signal": 258293, "gamma_signal": -260754, "vega_signal": -6316, "option_type": "P", "stock_price": 305.2, "utc_time": 1773690190000}, {"instrument": "GOOGL", "mid_signal": -48495, "gamma_signal": -13625, "vega_signal": -698, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690195000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -436, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690195000}, {"instrument": "GOOGL", "mid_signal": 219978, "gamma_signal": 11994, "vega_signal": 146741, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690200000}, {"instrument": "GOOGL", "mid_signal": -20916, "gamma_signal": 1143, "vega_signal": 3468, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690200000}, {"instrument": "GOOGL", "mid_signal": 24413, "gamma_signal": 533, "vega_signal": 29186, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690205000}, {"instrument": "GOOGL", "mid_signal": 18977, "gamma_signal": -1658, "vega_signal": -2629, "option_type": "P", "stock_price": 305.13, "utc_time": 1773690205000}, {"instrument": "GOOGL", "mid_signal": 88774, "gamma_signal": 26889, "vega_signal": -9312, "option_type": "C", "stock_price": 305.13, "utc_time": 1773690210000}, {"instrument": "GOOGL", "mid_signal": 31034, "gamma_signal": -2927, "vega_signal": 7892, "option_type": "P", "stock_price": 305.13, "utc_time": 1773690210000}, {"instrument": "GOOGL", "mid_signal": 14910, "gamma_signal": 266, "vega_signal": 15060, "option_type": "C", "stock_price": 305.13, "utc_time": 1773690215000}, {"instrument": "GOOGL", "mid_signal": 18951, "gamma_signal": -1658, "vega_signal": -2193, "option_type": "P", "stock_price": 305.13, "utc_time": 1773690215000}, {"instrument": "GOOGL", "mid_signal": -118437, "gamma_signal": -32839, "vega_signal": -49530, "option_type": "C", "stock_price": 305.2, "utc_time": 1773690220000}, {"instrument": "GOOGL", "mid_signal": 19003, "gamma_signal": -1659, "vega_signal": -3065, "option_type": "P", "stock_price": 305.2, "utc_time": 1773690220000}, {"instrument": "GOOGL", "mid_signal": 37573, "gamma_signal": 911, "vega_signal": 25602, "option_type": "C", "stock_price": 305.18, "utc_time": 1773690225000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -872, "option_type": "P", "stock_price": 305.18, "utc_time": 1773690225000}, {"instrument": "GOOGL", "mid_signal": -54148, "gamma_signal": -4831, "vega_signal": 51567, "option_type": "C", "stock_price": 305.22, "utc_time": 1773690230000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -872, "option_type": "P", "stock_price": 305.22, "utc_time": 1773690230000}, {"instrument": "GOOGL", "mid_signal": -23809, "gamma_signal": -132, "vega_signal": -744, "option_type": "C", "stock_price": 305.21, "utc_time": 1773690235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.22, "utc_time": 1773690235000}, {"instrument": "GOOGL", "mid_signal": 19590, "gamma_signal": 1469, "vega_signal": 2582, "option_type": "C", "stock_price": 305.21, "utc_time": 1773690240000}, {"instrument": "GOOGL", "mid_signal": 9513, "gamma_signal": -976, "vega_signal": -3959, "option_type": "P", "stock_price": 305.21, "utc_time": 1773690240000}, {"instrument": "GOOGL", "mid_signal": -23543, "gamma_signal": -2748, "vega_signal": 16402, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690245000}, {"instrument": "GOOGL", "mid_signal": 41973, "gamma_signal": -2285, "vega_signal": -7946, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690250000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1021, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690250000}, {"instrument": "GOOGL", "mid_signal": 518240, "gamma_signal": 10820, "vega_signal": 1032824, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690255000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -1021, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690255000}, {"instrument": "GOOGL", "mid_signal": -63711, "gamma_signal": -1678, "vega_signal": -43959, "option_type": "C", "stock_price": 305.23, "utc_time": 1773690260000}, {"instrument": "GOOGL", "mid_signal": 26031, "gamma_signal": -471, "vega_signal": -37582, "option_type": "P", "stock_price": 305.23, "utc_time": 1773690260000}, {"instrument": "GOOGL", "mid_signal": -30608, "gamma_signal": -13250, "vega_signal": -28771, "option_type": "C", "stock_price": 305.18, "utc_time": 1773690265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773690265000}, {"instrument": "GOOGL", "mid_signal": 31675, "gamma_signal": 1360, "vega_signal": 53958, "option_type": "C", "stock_price": 305.18, "utc_time": 1773690270000}, {"instrument": "GOOGL", "mid_signal": 20951, "gamma_signal": -1142, "vega_signal": -3462, "option_type": "P", "stock_price": 305.18, "utc_time": 1773690270000}, {"instrument": "GOOGL", "mid_signal": 115834, "gamma_signal": 53489, "vega_signal": 52705, "option_type": "C", "stock_price": 305.17, "utc_time": 1773690275000}, {"instrument": "GOOGL", "mid_signal": -83769, "gamma_signal": 13444, "vega_signal": 24144, "option_type": "P", "stock_price": 305.17, "utc_time": 1773690275000}, {"instrument": "GOOGL", "mid_signal": 158924, "gamma_signal": 20071, "vega_signal": 36737, "option_type": "C", "stock_price": 305.15, "utc_time": 1773690280000}, {"instrument": "GOOGL", "mid_signal": -7615, "gamma_signal": 1222, "vega_signal": 2195, "option_type": "P", "stock_price": 305.15, "utc_time": 1773690280000}, {"instrument": "GOOGL", "mid_signal": -46225, "gamma_signal": -1140, "vega_signal": -3892, "option_type": "C", "stock_price": 305.15, "utc_time": 1773690285000}, {"instrument": "GOOGL", "mid_signal": -24328, "gamma_signal": 2417, "vega_signal": 3761, "option_type": "P", "stock_price": 305.12, "utc_time": 1773690285000}, {"instrument": "GOOGL", "mid_signal": -48723, "gamma_signal": 161, "vega_signal": -24718, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690290000}, {"instrument": "GOOGL", "mid_signal": 2257, "gamma_signal": -475, "vega_signal": 34, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690290000}, {"instrument": "GOOGL", "mid_signal": 17936, "gamma_signal": 20725, "vega_signal": -19067, "option_type": "C", "stock_price": 305.21, "utc_time": 1773690295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690295000}, {"instrument": "GOOGL", "mid_signal": -9844, "gamma_signal": 1364, "vega_signal": -1485, "option_type": "C", "stock_price": 305.23, "utc_time": 1773690300000}, {"instrument": "GOOGL", "mid_signal": 12436, "gamma_signal": -536, "vega_signal": -6577, "option_type": "P", "stock_price": 305.23, "utc_time": 1773690300000}, {"instrument": "GOOGL", "mid_signal": -51119, "gamma_signal": -6238, "vega_signal": -35319, "option_type": "C", "stock_price": 305.29, "utc_time": 1773690305000}, {"instrument": "GOOGL", "mid_signal": 19098, "gamma_signal": -1664, "vega_signal": -2028, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690305000}, {"instrument": "GOOGL", "mid_signal": 108185, "gamma_signal": -22467, "vega_signal": 98572, "option_type": "C", "stock_price": 305.36, "utc_time": 1773690310000}, {"instrument": "GOOGL", "mid_signal": 19121, "gamma_signal": -1665, "vega_signal": -2324, "option_type": "P", "stock_price": 305.42, "utc_time": 1773690310000}, {"instrument": "GOOGL", "mid_signal": -15917, "gamma_signal": -420, "vega_signal": -10994, "option_type": "C", "stock_price": 305.36, "utc_time": 1773690315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1773690315000}, {"instrument": "GOOGL", "mid_signal": -30620, "gamma_signal": -118, "vega_signal": -28667, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690320000}, {"instrument": "GOOGL", "mid_signal": -10567, "gamma_signal": 2039, "vega_signal": 4618, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690325000}, {"instrument": "GOOGL", "mid_signal": 15609, "gamma_signal": -985, "vega_signal": -982, "option_type": "P", "stock_price": 305.42, "utc_time": 1773690325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690330000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690335000}, {"instrument": "GOOGL", "mid_signal": -38296, "gamma_signal": 3330, "vega_signal": 5828, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690335000}, {"instrument": "GOOGL", "mid_signal": -52621, "gamma_signal": -39357, "vega_signal": -587, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690340000}, {"instrument": "GOOGL", "mid_signal": 93288, "gamma_signal": -10051, "vega_signal": -16108, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690340000}, {"instrument": "GOOGL", "mid_signal": 27346, "gamma_signal": 1179, "vega_signal": 7799, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690345000}, {"instrument": "GOOGL", "mid_signal": 38250, "gamma_signal": -3329, "vega_signal": -4943, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690345000}, {"instrument": "GOOGL", "mid_signal": 31833, "gamma_signal": 841, "vega_signal": 21987, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690350000}, {"instrument": "GOOGL", "mid_signal": -19148, "gamma_signal": 1665, "vega_signal": 2914, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690355000}, {"instrument": "GOOGL", "mid_signal": -21040, "gamma_signal": 1141, "vega_signal": 4045, "option_type": "P", "stock_price": 305.31, "utc_time": 1773690355000}, {"instrument": "GOOGL", "mid_signal": 75192, "gamma_signal": 42613, "vega_signal": 4432, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690360000}, {"instrument": "GOOGL", "mid_signal": -58996, "gamma_signal": 4555, "vega_signal": 9599, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690365000}, {"instrument": "GOOGL", "mid_signal": 18839, "gamma_signal": -1654, "vega_signal": -2354, "option_type": "P", "stock_price": 305.48, "utc_time": 1773690365000}, {"instrument": "GOOGL", "mid_signal": -30073, "gamma_signal": -1879, "vega_signal": -5045, "option_type": "C", "stock_price": 305.48, "utc_time": 1773690370000}, {"instrument": "GOOGL", "mid_signal": -13, "gamma_signal": 0, "vega_signal": 287, "option_type": "P", "stock_price": 305.48, "utc_time": 1773690370000}, {"instrument": "GOOGL", "mid_signal": 47521, "gamma_signal": 3422, "vega_signal": 11686, "option_type": "C", "stock_price": 305.47, "utc_time": 1773690375000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690375000}, {"instrument": "GOOGL", "mid_signal": 62905, "gamma_signal": 2001, "vega_signal": 50361, "option_type": "C", "stock_price": 305.48, "utc_time": 1773690380000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 287, "option_type": "P", "stock_price": 305.48, "utc_time": 1773690380000}, {"instrument": "GOOGL", "mid_signal": -106885, "gamma_signal": -44902, "vega_signal": -12223, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690385000}, {"instrument": "GOOGL", "mid_signal": 19307, "gamma_signal": -816, "vega_signal": -3058, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690385000}, {"instrument": "GOOGL", "mid_signal": 33295, "gamma_signal": 883, "vega_signal": 6250, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690390000}, {"instrument": "GOOGL", "mid_signal": 144000, "gamma_signal": -136331, "vega_signal": -6067, "option_type": "P", "stock_price": 305.43, "utc_time": 1773690390000}, {"instrument": "GOOGL", "mid_signal": -55470, "gamma_signal": -30300, "vega_signal": -29197, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690395000}, {"instrument": "GOOGL", "mid_signal": 13, "gamma_signal": 0, "vega_signal": -287, "option_type": "P", "stock_price": 305.46, "utc_time": 1773690395000}, {"instrument": "GOOGL", "mid_signal": -13519, "gamma_signal": -116, "vega_signal": -33660, "option_type": "C", "stock_price": 305.46, "utc_time": 1773690400000}, {"instrument": "GOOGL", "mid_signal": 18867, "gamma_signal": -1654, "vega_signal": -2927, "option_type": "P", "stock_price": 305.44, "utc_time": 1773690400000}, {"instrument": "GOOGL", "mid_signal": -47937, "gamma_signal": -1263, "vega_signal": -32996, "option_type": "C", "stock_price": 305.44, "utc_time": 1773690405000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -574, "option_type": "P", "stock_price": 305.44, "utc_time": 1773690405000}, {"instrument": "GOOGL", "mid_signal": -29943, "gamma_signal": -1064, "vega_signal": -23, "option_type": "C", "stock_price": 305.44, "utc_time": 1773690410000}, {"instrument": "GOOGL", "mid_signal": 29555, "gamma_signal": -1290, "vega_signal": -24617, "option_type": "P", "stock_price": 305.44, "utc_time": 1773690410000}, {"instrument": "GOOGL", "mid_signal": 19789, "gamma_signal": 13827, "vega_signal": 179, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690415000}, {"instrument": "GOOGL", "mid_signal": 18868, "gamma_signal": -1654, "vega_signal": -2928, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690415000}, {"instrument": "GOOGL", "mid_signal": 3304, "gamma_signal": 601, "vega_signal": 1817, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690420000}, {"instrument": "GOOGL", "mid_signal": 48676, "gamma_signal": -3496, "vega_signal": -9182, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690420000}, {"instrument": "GOOGL", "mid_signal": -7333, "gamma_signal": -10453, "vega_signal": -5222, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690425000}, {"instrument": "GOOGL", "mid_signal": -18603, "gamma_signal": 1669, "vega_signal": 2225, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690425000}, {"instrument": "GOOGL", "mid_signal": -64165, "gamma_signal": -1675, "vega_signal": -44000, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690430000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -431, "option_type": "P", "stock_price": 305.41, "utc_time": 1773690430000}, {"instrument": "GOOGL", "mid_signal": 5089, "gamma_signal": 798, "vega_signal": 2442, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690435000}, {"instrument": "GOOGL", "mid_signal": 26255, "gamma_signal": -4345, "vega_signal": -6866, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690435000}, {"instrument": "GOOGL", "mid_signal": -14315, "gamma_signal": 11932, "vega_signal": 3052, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690440000}, {"instrument": "GOOGL", "mid_signal": 18600, "gamma_signal": -1669, "vega_signal": -2225, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690440000}, {"instrument": "GOOGL", "mid_signal": -78036, "gamma_signal": -13858, "vega_signal": -21266, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690445000}, {"instrument": "GOOGL", "mid_signal": -7327, "gamma_signal": 1193, "vega_signal": 1724, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690445000}, {"instrument": "GOOGL", "mid_signal": 24865, "gamma_signal": 1817, "vega_signal": 51925, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690450000}, {"instrument": "GOOGL", "mid_signal": 37298, "gamma_signal": -3340, "vega_signal": -6174, "option_type": "P", "stock_price": 305.43, "utc_time": 1773690450000}, {"instrument": "GOOGL", "mid_signal": -4273, "gamma_signal": -1081, "vega_signal": -3204, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690455000}, {"instrument": "GOOGL", "mid_signal": -966, "gamma_signal": 153, "vega_signal": -139, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690460000}, {"instrument": "GOOGL", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -431, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690460000}, {"instrument": "GOOGL", "mid_signal": 11007, "gamma_signal": 733, "vega_signal": 2551, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690465000}, {"instrument": "GOOGL", "mid_signal": -27576, "gamma_signal": 1903, "vega_signal": 15668, "option_type": "P", "stock_price": 305.41, "utc_time": 1773690465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.41, "utc_time": 1773690470000}, {"instrument": "GOOGL", "mid_signal": 34535, "gamma_signal": 36458, "vega_signal": -213, "option_type": "C", "stock_price": 305.31, "utc_time": 1773690475000}, {"instrument": "GOOGL", "mid_signal": -37236, "gamma_signal": 3338, "vega_signal": 5310, "option_type": "P", "stock_price": 305.31, "utc_time": 1773690475000}, {"instrument": "GOOGL", "mid_signal": -2235, "gamma_signal": -170, "vega_signal": -3835, "option_type": "C", "stock_price": 305.29, "utc_time": 1773690480000}, {"instrument": "GOOGL", "mid_signal": 37887, "gamma_signal": -3391, "vega_signal": -5084, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690480000}, {"instrument": "GOOGL", "mid_signal": -39344, "gamma_signal": -2111, "vega_signal": -18717, "option_type": "C", "stock_price": 305.29, "utc_time": 1773690485000}, {"instrument": "GOOGL", "mid_signal": -37881, "gamma_signal": 3391, "vega_signal": 4905, "option_type": "P", "stock_price": 305.34, "utc_time": 1773690485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773690490000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690490000}, {"instrument": "GOOGL", "mid_signal": -66778, "gamma_signal": -46654, "vega_signal": 30161, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690495000}, {"instrument": "GOOGL", "mid_signal": 5000, "gamma_signal": 786, "vega_signal": 2413, "option_type": "C", "stock_price": 305.24, "utc_time": 1773690500000}, {"instrument": "GOOGL", "mid_signal": -11512, "gamma_signal": 754, "vega_signal": 2477, "option_type": "P", "stock_price": 305.24, "utc_time": 1773690500000}, {"instrument": "GOOGL", "mid_signal": -10897, "gamma_signal": -276, "vega_signal": -28245, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690505000}, {"instrument": "GOOGL", "mid_signal": -38, "gamma_signal": 1, "vega_signal": 715, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690505000}, {"instrument": "GOOGL", "mid_signal": 37935, "gamma_signal": 1049, "vega_signal": 15910, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690510000}, {"instrument": "GOOGL", "mid_signal": -5614, "gamma_signal": 683, "vega_signal": 2949, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690510000}, {"instrument": "GOOGL", "mid_signal": -17975, "gamma_signal": -401, "vega_signal": -32609, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690515000}, {"instrument": "GOOGL", "mid_signal": 29399, "gamma_signal": -2085, "vega_signal": -9938, "option_type": "P", "stock_price": 305.25, "utc_time": 1773690515000}, {"instrument": "GOOGL", "mid_signal": -29950, "gamma_signal": -3298, "vega_signal": -10572, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690520000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 357, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690520000}, {"instrument": "GOOGL", "mid_signal": -1473, "gamma_signal": 15, "vega_signal": -3266, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690525000}, {"instrument": "GOOGL", "mid_signal": -41632, "gamma_signal": 2285, "vega_signal": 6971, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690525000}, {"instrument": "GOOGL", "mid_signal": -16591, "gamma_signal": -27, "vega_signal": -10186, "option_type": "C", "stock_price": 305.24, "utc_time": 1773690530000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 0, "vega_signal": 357, "option_type": "P", "stock_price": 305.24, "utc_time": 1773690530000}, {"instrument": "GOOGL", "mid_signal": -77949, "gamma_signal": -14101, "vega_signal": -22215, "option_type": "C", "stock_price": 305.24, "utc_time": 1773690535000}, {"instrument": "GOOGL", "mid_signal": 20900, "gamma_signal": -1149, "vega_signal": -2819, "option_type": "P", "stock_price": 305.27, "utc_time": 1773690535000}, {"instrument": "GOOGL", "mid_signal": 100235, "gamma_signal": 85019, "vega_signal": 2085, "option_type": "C", "stock_price": 305.27, "utc_time": 1773690540000}, {"instrument": "GOOGL", "mid_signal": -20952, "gamma_signal": 1149, "vega_signal": 3753, "option_type": "P", "stock_price": 305.27, "utc_time": 1773690540000}, {"instrument": "GOOGL", "mid_signal": 118974, "gamma_signal": 101842, "vega_signal": 952, "option_type": "C", "stock_price": 305.34, "utc_time": 1773690545000}, {"instrument": "GOOGL", "mid_signal": 10912, "gamma_signal": -16273, "vega_signal": -160, "option_type": "P", "stock_price": 305.34, "utc_time": 1773690545000}, {"instrument": "GOOGL", "mid_signal": 11648, "gamma_signal": 1631, "vega_signal": 2635, "option_type": "C", "stock_price": 305.36, "utc_time": 1773690550000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 289, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690550000}, {"instrument": "GOOGL", "mid_signal": -760, "gamma_signal": -184, "vega_signal": -569, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690555000}, {"instrument": "GOOGL", "mid_signal": 20930, "gamma_signal": -1149, "vega_signal": -3178, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690555000}, {"instrument": "GOOGL", "mid_signal": 12849, "gamma_signal": 1159, "vega_signal": 3823, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690560000}, {"instrument": "GOOGL", "mid_signal": 20944, "gamma_signal": -1150, "vega_signal": -3466, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690560000}, {"instrument": "GOOGL", "mid_signal": -64719, "gamma_signal": -51460, "vega_signal": -4585, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690565000}, {"instrument": "GOOGL", "mid_signal": -109164, "gamma_signal": 162775, "vega_signal": 1886, "option_type": "P", "stock_price": 305.42, "utc_time": 1773690565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.42, "utc_time": 1773690570000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 289, "option_type": "P", "stock_price": 305.42, "utc_time": 1773690570000}, {"instrument": "GOOGL", "mid_signal": -11099, "gamma_signal": -1147, "vega_signal": 1082, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690575000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 289, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690575000}, {"instrument": "GOOGL", "mid_signal": 61594, "gamma_signal": 51257, "vega_signal": 2405, "option_type": "C", "stock_price": 305.45, "utc_time": 1773690580000}, {"instrument": "GOOGL", "mid_signal": 41898, "gamma_signal": -2300, "vega_signal": -6934, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690580000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": 3, "vega_signal": 226, "option_type": "C", "stock_price": 305.48, "utc_time": 1773690585000}, {"instrument": "GOOGL", "mid_signal": 11913, "gamma_signal": -1104, "vega_signal": -3462, "option_type": "P", "stock_price": 305.5, "utc_time": 1773690585000}, {"instrument": "GOOGL", "mid_signal": 11600, "gamma_signal": 426, "vega_signal": 10512, "option_type": "C", "stock_price": 305.5, "utc_time": 1773690590000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 0, "vega_signal": 289, "option_type": "P", "stock_price": 305.52, "utc_time": 1773690590000}, {"instrument": "GOOGL", "mid_signal": -3020, "gamma_signal": -369, "vega_signal": -2820, "option_type": "C", "stock_price": 305.56, "utc_time": 1773690595000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 148, "option_type": "P", "stock_price": 305.56, "utc_time": 1773690595000}, {"instrument": "GOOGL", "mid_signal": -72815, "gamma_signal": -43890, "vega_signal": 72, "option_type": "C", "stock_price": 305.17, "utc_time": 1773690600000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.23, "utc_time": 1773690600000}, {"instrument": "GOOGL", "mid_signal": -215027, "gamma_signal": -10157, "vega_signal": -213253, "option_type": "C", "stock_price": 305.03, "utc_time": 1773690605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.175, "utc_time": 1773690605000}, {"instrument": "GOOGL", "mid_signal": 32944, "gamma_signal": 1435, "vega_signal": -2369, "option_type": "C", "stock_price": 304.98, "utc_time": 1773690610000}, {"instrument": "GOOGL", "mid_signal": -24820, "gamma_signal": 1891, "vega_signal": 6788, "option_type": "P", "stock_price": 304.95, "utc_time": 1773690610000}, {"instrument": "GOOGL", "mid_signal": 238941, "gamma_signal": 6378, "vega_signal": 37909, "option_type": "C", "stock_price": 305.07, "utc_time": 1773690615000}, {"instrument": "GOOGL", "mid_signal": 39566, "gamma_signal": -3582, "vega_signal": -8253, "option_type": "P", "stock_price": 305.07, "utc_time": 1773690615000}, {"instrument": "GOOGL", "mid_signal": -24483, "gamma_signal": -794, "vega_signal": -27057, "option_type": "C", "stock_price": 305.09, "utc_time": 1773690620000}, {"instrument": "GOOGL", "mid_signal": 8936, "gamma_signal": -59, "vega_signal": 211, "option_type": "P", "stock_price": 305.09, "utc_time": 1773690620000}, {"instrument": "GOOGL", "mid_signal": 16028, "gamma_signal": 1146, "vega_signal": 3888, "option_type": "C", "stock_price": 305.09, "utc_time": 1773690625000}, {"instrument": "GOOGL", "mid_signal": 20596, "gamma_signal": -1152, "vega_signal": -3514, "option_type": "P", "stock_price": 305.065, "utc_time": 1773690625000}, {"instrument": "GOOGL", "mid_signal": -58443, "gamma_signal": -2134, "vega_signal": -52879, "option_type": "C", "stock_price": 305.11, "utc_time": 1773690630000}, {"instrument": "GOOGL", "mid_signal": 20615, "gamma_signal": -1152, "vega_signal": -3810, "option_type": "P", "stock_price": 305.11, "utc_time": 1773690630000}, {"instrument": "GOOGL", "mid_signal": 121717, "gamma_signal": 46857, "vega_signal": 19113, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690635000}, {"instrument": "GOOGL", "mid_signal": 70441, "gamma_signal": -10905, "vega_signal": -22871, "option_type": "P", "stock_price": 305.25, "utc_time": 1773690635000}, {"instrument": "GOOGL", "mid_signal": 9092, "gamma_signal": 1938, "vega_signal": 1187, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690640000}, {"instrument": "GOOGL", "mid_signal": 23932, "gamma_signal": -1803, "vega_signal": -4806, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690640000}, {"instrument": "GOOGL", "mid_signal": 85938, "gamma_signal": 14511, "vega_signal": 34815, "option_type": "C", "stock_price": 305.27, "utc_time": 1773690645000}, {"instrument": "GOOGL", "mid_signal": -9200, "gamma_signal": 962, "vega_signal": 3111, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690645000}, {"instrument": "GOOGL", "mid_signal": 85764, "gamma_signal": 27, "vega_signal": 243869, "option_type": "C", "stock_price": 305.2, "utc_time": 1773690650000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 296, "option_type": "P", "stock_price": 305.2, "utc_time": 1773690650000}, {"instrument": "GOOGL", "mid_signal": -56588, "gamma_signal": -42626, "vega_signal": 8508, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690655000}, {"instrument": "GOOGL", "mid_signal": 105751, "gamma_signal": 3158, "vega_signal": 101415, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690660000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": 3, "vega_signal": 238, "option_type": "C", "stock_price": 305.18, "utc_time": 1773690665000}, {"instrument": "GOOGL", "mid_signal": -41862, "gamma_signal": 2274, "vega_signal": 6482, "option_type": "P", "stock_price": 305.18, "utc_time": 1773690665000}, {"instrument": "GOOGL", "mid_signal": -131300, "gamma_signal": -19093, "vega_signal": -21509, "option_type": "C", "stock_price": 305.22, "utc_time": 1773690670000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 305.22, "utc_time": 1773690670000}, {"instrument": "GOOGL", "mid_signal": -11542, "gamma_signal": -1627, "vega_signal": -2626, "option_type": "C", "stock_price": 305.22, "utc_time": 1773690675000}, {"instrument": "GOOGL", "mid_signal": 80085, "gamma_signal": -5617, "vega_signal": -12157, "option_type": "P", "stock_price": 305.22, "utc_time": 1773690675000}, {"instrument": "GOOGL", "mid_signal": 295806, "gamma_signal": 59447, "vega_signal": 40372, "option_type": "C", "stock_price": 305.34, "utc_time": 1773690680000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 305.36, "utc_time": 1773690680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.36, "utc_time": 1773690685000}, {"instrument": "GOOGL", "mid_signal": -47608, "gamma_signal": 2964, "vega_signal": 9112, "option_type": "P", "stock_price": 305.425, "utc_time": 1773690685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690690000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690690000}, {"instrument": "GOOGL", "mid_signal": 31149, "gamma_signal": 3105, "vega_signal": 5208, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690695000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -1, "vega_signal": -877, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690695000}, {"instrument": "GOOGL", "mid_signal": -14105, "gamma_signal": -128, "vega_signal": 3871, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690700000}, {"instrument": "GOOGL", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -439, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690700000}, {"instrument": "GOOGL", "mid_signal": 89889, "gamma_signal": 42038, "vega_signal": 17526, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690705000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -878, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690705000}, {"instrument": "GOOGL", "mid_signal": 19598, "gamma_signal": 1477, "vega_signal": 2580, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690710000}, {"instrument": "GOOGL", "mid_signal": 22007, "gamma_signal": -1365, "vega_signal": -4418, "option_type": "P", "stock_price": 305.36, "utc_time": 1773690710000}, {"instrument": "GOOGL", "mid_signal": 15704, "gamma_signal": 1129, "vega_signal": 3893, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690715000}, {"instrument": "GOOGL", "mid_signal": -20956, "gamma_signal": 1138, "vega_signal": 3463, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773690720000}, {"instrument": "GOOGL", "mid_signal": 41494, "gamma_signal": -2295, "vega_signal": -6995, "option_type": "P", "stock_price": 305.45, "utc_time": 1773690720000}, {"instrument": "GOOGL", "mid_signal": -8371, "gamma_signal": 169, "vega_signal": -8725, "option_type": "C", "stock_price": 305.48, "utc_time": 1773690725000}, {"instrument": "GOOGL", "mid_signal": 3079, "gamma_signal": 64, "vega_signal": 325, "option_type": "P", "stock_price": 305.48, "utc_time": 1773690725000}, {"instrument": "GOOGL", "mid_signal": 1113, "gamma_signal": -46564, "vega_signal": 76990, "option_type": "C", "stock_price": 305.52, "utc_time": 1773690730000}, {"instrument": "GOOGL", "mid_signal": -20751, "gamma_signal": 1148, "vega_signal": 3498, "option_type": "P", "stock_price": 305.5, "utc_time": 1773690730000}, {"instrument": "GOOGL", "mid_signal": 7549, "gamma_signal": 1257, "vega_signal": -5450, "option_type": "C", "stock_price": 305.52, "utc_time": 1773690735000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": 0, "vega_signal": 219, "option_type": "P", "stock_price": 305.5, "utc_time": 1773690735000}, {"instrument": "GOOGL", "mid_signal": -7896, "gamma_signal": 65284, "vega_signal": -168829, "option_type": "C", "stock_price": 305.31, "utc_time": 1773690740000}, {"instrument": "GOOGL", "mid_signal": -41453, "gamma_signal": 2294, "vega_signal": 6555, "option_type": "P", "stock_price": 305.31, "utc_time": 1773690740000}, {"instrument": "GOOGL", "mid_signal": -7302, "gamma_signal": -225, "vega_signal": -11729, "option_type": "C", "stock_price": 305.27, "utc_time": 1773690745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1773690745000}, {"instrument": "GOOGL", "mid_signal": -91448, "gamma_signal": -68547, "vega_signal": -466, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690750000}, {"instrument": "GOOGL", "mid_signal": -41470, "gamma_signal": 2294, "vega_signal": 6991, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1773690755000}, {"instrument": "GOOGL", "mid_signal": 17367, "gamma_signal": -488, "vega_signal": -1762, "option_type": "P", "stock_price": 305.26, "utc_time": 1773690755000}, {"instrument": "GOOGL", "mid_signal": 13461, "gamma_signal": -269, "vega_signal": 9932, "option_type": "C", "stock_price": 305.16, "utc_time": 1773690760000}, {"instrument": "GOOGL", "mid_signal": 16484, "gamma_signal": -599, "vega_signal": -1332, "option_type": "P", "stock_price": 305.16, "utc_time": 1773690760000}, {"instrument": "GOOGL", "mid_signal": -7259, "gamma_signal": -99, "vega_signal": -25117, "option_type": "C", "stock_price": 305.16, "utc_time": 1773690765000}, {"instrument": "GOOGL", "mid_signal": 28948, "gamma_signal": -3368, "vega_signal": -5501, "option_type": "P", "stock_price": 305.16, "utc_time": 1773690765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1773690770000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 1, "vega_signal": 875, "option_type": "P", "stock_price": 305.17, "utc_time": 1773690770000}, {"instrument": "GOOGL", "mid_signal": 53111, "gamma_signal": 13254, "vega_signal": 42279, "option_type": "C", "stock_price": 305.22, "utc_time": 1773690775000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 438, "option_type": "P", "stock_price": 305.22, "utc_time": 1773690775000}, {"instrument": "GOOGL", "mid_signal": -9878, "gamma_signal": -1565, "vega_signal": -4785, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690780000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 293, "option_type": "P", "stock_price": 305.21, "utc_time": 1773690780000}, {"instrument": "GOOGL", "mid_signal": 15953, "gamma_signal": 420, "vega_signal": 10993, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1773690785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690790000}, {"instrument": "GOOGL", "mid_signal": -41781, "gamma_signal": 2285, "vega_signal": 6945, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690795000}, {"instrument": "GOOGL", "mid_signal": -1209, "gamma_signal": 91, "vega_signal": 1995, "option_type": "P", "stock_price": 305.43, "utc_time": 1773690795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773690800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1773690800000}, {"instrument": "GOOGL", "mid_signal": 995, "gamma_signal": 50, "vega_signal": 4663, "option_type": "C", "stock_price": 305.48, "utc_time": 1773690805000}, {"instrument": "GOOGL", "mid_signal": 41797, "gamma_signal": -2286, "vega_signal": -6948, "option_type": "P", "stock_price": 305.48, "utc_time": 1773690805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.48, "utc_time": 1773690810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.48, "utc_time": 1773690810000}, {"instrument": "GOOGL", "mid_signal": 20427, "gamma_signal": 18567, "vega_signal": 124, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690815000}, {"instrument": "GOOGL", "mid_signal": -41806, "gamma_signal": 2285, "vega_signal": 7531, "option_type": "P", "stock_price": 305.31, "utc_time": 1773690815000}, {"instrument": "GOOGL", "mid_signal": -4531, "gamma_signal": -1042, "vega_signal": -1599, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690820000}, {"instrument": "GOOGL", "mid_signal": 20890, "gamma_signal": -1143, "vega_signal": -3473, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690820000}, {"instrument": "GOOGL", "mid_signal": 39424, "gamma_signal": 2940, "vega_signal": 5378, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690825000}, {"instrument": "GOOGL", "mid_signal": -20890, "gamma_signal": 1143, "vega_signal": 3473, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690825000}, {"instrument": "GOOGL", "mid_signal": -39367, "gamma_signal": -2938, "vega_signal": -5146, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690830000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 0, "vega_signal": 293, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690830000}, {"instrument": "GOOGL", "mid_signal": -111154, "gamma_signal": -92996, "vega_signal": -526, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690835000}, {"instrument": "GOOGL", "mid_signal": -41822, "gamma_signal": 2303, "vega_signal": 7651, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1773690840000}, {"instrument": "GOOGL", "mid_signal": 8467, "gamma_signal": -352, "vega_signal": -8848, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690840000}, {"instrument": "GOOGL", "mid_signal": 56988, "gamma_signal": 573, "vega_signal": 26603, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1773690845000}, {"instrument": "GOOGL", "mid_signal": 4851, "gamma_signal": 788, "vega_signal": 2365, "option_type": "C", "stock_price": 305.32, "utc_time": 1773690850000}, {"instrument": "GOOGL", "mid_signal": -41816, "gamma_signal": 2321, "vega_signal": 7357, "option_type": "P", "stock_price": 305.32, "utc_time": 1773690850000}, {"instrument": "GOOGL", "mid_signal": -17240, "gamma_signal": -5011, "vega_signal": -9544, "option_type": "C", "stock_price": 305.36, "utc_time": 1773690855000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 413, "option_type": "P", "stock_price": 305.36, "utc_time": 1773690855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690860000}, {"instrument": "GOOGL", "mid_signal": -14569, "gamma_signal": 1718, "vega_signal": 2958, "option_type": "P", "stock_price": 305.34, "utc_time": 1773690860000}, {"instrument": "GOOGL", "mid_signal": -3091, "gamma_signal": -217, "vega_signal": -4888, "option_type": "C", "stock_price": 305.3, "utc_time": 1773690865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.3, "utc_time": 1773690865000}, {"instrument": "GOOGL", "mid_signal": 88894, "gamma_signal": 74372, "vega_signal": 421, "option_type": "C", "stock_price": 305.23, "utc_time": 1773690870000}, {"instrument": "GOOGL", "mid_signal": -20863, "gamma_signal": 1159, "vega_signal": 3057, "option_type": "P", "stock_price": 305.18, "utc_time": 1773690870000}, {"instrument": "GOOGL", "mid_signal": 24480, "gamma_signal": 382, "vega_signal": -7407, "option_type": "C", "stock_price": 305.19, "utc_time": 1773690875000}, {"instrument": "GOOGL", "mid_signal": -42516, "gamma_signal": 2302, "vega_signal": 4128, "option_type": "P", "stock_price": 305.19, "utc_time": 1773690875000}, {"instrument": "GOOGL", "mid_signal": 24684, "gamma_signal": 1501, "vega_signal": 16492, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690880000}, {"instrument": "GOOGL", "mid_signal": 20890, "gamma_signal": -1160, "vega_signal": -3471, "option_type": "P", "stock_price": 305.25, "utc_time": 1773690880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1773690885000}, {"instrument": "GOOGL", "mid_signal": -42306, "gamma_signal": 5891, "vega_signal": 13195, "option_type": "P", "stock_price": 305.25, "utc_time": 1773690885000}, {"instrument": "GOOGL", "mid_signal": -158201, "gamma_signal": -2056, "vega_signal": -115194, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690890000}, {"instrument": "GOOGL", "mid_signal": -60428, "gamma_signal": 41742, "vega_signal": 10919, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690890000}, {"instrument": "GOOGL", "mid_signal": -44473, "gamma_signal": -37208, "vega_signal": -210, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690895000}, {"instrument": "GOOGL", "mid_signal": 64809, "gamma_signal": -3783, "vega_signal": -9125, "option_type": "P", "stock_price": 305.41, "utc_time": 1773690895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1773690900000}, {"instrument": "GOOGL", "mid_signal": 17701, "gamma_signal": -1212, "vega_signal": -4245, "option_type": "P", "stock_price": 305.32, "utc_time": 1773690900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1773690905000}, {"instrument": "GOOGL", "mid_signal": -17653, "gamma_signal": 1212, "vega_signal": 3392, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.29, "utc_time": 1773690910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1773690910000}, {"instrument": "GOOGL", "mid_signal": -45932, "gamma_signal": -35497, "vega_signal": -183, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690915000}, {"instrument": "GOOGL", "mid_signal": 49847, "gamma_signal": -4158, "vega_signal": -10390, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690920000}, {"instrument": "GOOGL", "mid_signal": 49897, "gamma_signal": -4159, "vega_signal": -11243, "option_type": "P", "stock_price": 305.4, "utc_time": 1773690920000}, {"instrument": "GOOGL", "mid_signal": 11668, "gamma_signal": 1709, "vega_signal": 2635, "option_type": "C", "stock_price": 305.455, "utc_time": 1773690925000}, {"instrument": "GOOGL", "mid_signal": -14464, "gamma_signal": 1733, "vega_signal": 2324, "option_type": "P", "stock_price": 305.455, "utc_time": 1773690925000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": 3, "vega_signal": 236, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690930000}, {"instrument": "GOOGL", "mid_signal": -11881, "gamma_signal": 2398, "vega_signal": 1589, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690935000}, {"instrument": "GOOGL", "mid_signal": 15006, "gamma_signal": -1133, "vega_signal": 4960, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690935000}, {"instrument": "GOOGL", "mid_signal": -44415, "gamma_signal": -18151, "vega_signal": -28084, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690940000}, {"instrument": "GOOGL", "mid_signal": -16085, "gamma_signal": 18001, "vega_signal": 9331, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690940000}, {"instrument": "GOOGL", "mid_signal": 5011, "gamma_signal": 42, "vega_signal": 34635, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690945000}, {"instrument": "GOOGL", "mid_signal": 11653, "gamma_signal": 425, "vega_signal": 10527, "option_type": "C", "stock_price": 305.35, "utc_time": 1773690950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690950000}, {"instrument": "GOOGL", "mid_signal": -52837, "gamma_signal": -2691, "vega_signal": -23467, "option_type": "C", "stock_price": 305.39, "utc_time": 1773690955000}, {"instrument": "GOOGL", "mid_signal": -17681, "gamma_signal": 1212, "vega_signal": 3820, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690955000}, {"instrument": "GOOGL", "mid_signal": -58136, "gamma_signal": -2128, "vega_signal": -52590, "option_type": "C", "stock_price": 305.34, "utc_time": 1773690960000}, {"instrument": "GOOGL", "mid_signal": 9588, "gamma_signal": 17442, "vega_signal": -2780, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690965000}, {"instrument": "GOOGL", "mid_signal": 35486, "gamma_signal": -2450, "vega_signal": -7153, "option_type": "P", "stock_price": 305.36, "utc_time": 1773690965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690970000}, {"instrument": "GOOGL", "mid_signal": 44888, "gamma_signal": 2683, "vega_signal": 2394, "option_type": "C", "stock_price": 305.37, "utc_time": 1773690975000}, {"instrument": "GOOGL", "mid_signal": -3237, "gamma_signal": 435, "vega_signal": 2716, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690975000}, {"instrument": "GOOGL", "mid_signal": -9944, "gamma_signal": -1112, "vega_signal": -3517, "option_type": "C", "stock_price": 305.38, "utc_time": 1773690980000}, {"instrument": "GOOGL", "mid_signal": 41727, "gamma_signal": -2319, "vega_signal": -5998, "option_type": "P", "stock_price": 305.38, "utc_time": 1773690980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690985000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 949, "option_type": "P", "stock_price": 305.35, "utc_time": 1773690985000}, {"instrument": "GOOGL", "mid_signal": -1201743, "gamma_signal": -170842, "vega_signal": -282049, "option_type": "C", "stock_price": 305.41, "utc_time": 1773690990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.37, "utc_time": 1773690990000}, {"instrument": "GOOGL", "mid_signal": 173325, "gamma_signal": 8552, "vega_signal": 106379, "option_type": "C", "stock_price": 305.4, "utc_time": 1773690995000}, {"instrument": "GOOGL", "mid_signal": 50145, "gamma_signal": -6134, "vega_signal": -22791, "option_type": "P", "stock_price": 305.39, "utc_time": 1773690995000}, {"instrument": "GOOGL", "mid_signal": 54485, "gamma_signal": 35981, "vega_signal": 5653, "option_type": "C", "stock_price": 305.4, "utc_time": 1773691000000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 474, "option_type": "P", "stock_price": 305.39, "utc_time": 1773691000000}, {"instrument": "GOOGL", "mid_signal": -11628, "gamma_signal": -426, "vega_signal": -10519, "option_type": "C", "stock_price": 305.37, "utc_time": 1773691005000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 474, "option_type": "P", "stock_price": 305.37, "utc_time": 1773691005000}, {"instrument": "GOOGL", "mid_signal": -13037, "gamma_signal": -96, "vega_signal": -7104, "option_type": "C", "stock_price": 305.39, "utc_time": 1773691010000}, {"instrument": "GOOGL", "mid_signal": 83731, "gamma_signal": -204686, "vega_signal": 1647, "option_type": "P", "stock_price": 305.4, "utc_time": 1773691010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1773691015000}, {"instrument": "GOOGL", "mid_signal": -33661, "gamma_signal": -16340, "vega_signal": 6861, "option_type": "P", "stock_price": 305.38, "utc_time": 1773691015000}, {"instrument": "GOOGL", "mid_signal": -19741, "gamma_signal": -45316, "vega_signal": 23424, "option_type": "C", "stock_price": 305.44, "utc_time": 1773691020000}, {"instrument": "GOOGL", "mid_signal": -10027, "gamma_signal": 393, "vega_signal": 17410, "option_type": "P", "stock_price": 305.44, "utc_time": 1773691020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.44, "utc_time": 1773691025000}, {"instrument": "GOOGL", "mid_signal": 2875, "gamma_signal": -447, "vega_signal": -2399, "option_type": "P", "stock_price": 305.44, "utc_time": 1773691025000}, {"instrument": "GOOGL", "mid_signal": 70833, "gamma_signal": 53640, "vega_signal": 1225, "option_type": "C", "stock_price": 305.43, "utc_time": 1773691030000}, {"instrument": "GOOGL", "mid_signal": 51571, "gamma_signal": -4303, "vega_signal": -10762, "option_type": "P", "stock_price": 305.43, "utc_time": 1773691030000}, {"instrument": "GOOGL", "mid_signal": -51792, "gamma_signal": -4698, "vega_signal": -15300, "option_type": "C", "stock_price": 305.4, "utc_time": 1773691035000}, {"instrument": "GOOGL", "mid_signal": -15779, "gamma_signal": 404, "vega_signal": 2269, "option_type": "P", "stock_price": 305.41, "utc_time": 1773691035000}, {"instrument": "GOOGL", "mid_signal": 47642, "gamma_signal": 2629, "vega_signal": 59914, "option_type": "C", "stock_price": 305.5, "utc_time": 1773691040000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -84196, "vega_signal": 13878, "option_type": "P", "stock_price": 305.51, "utc_time": 1773691040000}, {"instrument": "GOOGL", "mid_signal": -16375, "gamma_signal": -830, "vega_signal": -25079, "option_type": "C", "stock_price": 305.47, "utc_time": 1773691045000}, {"instrument": "GOOGL", "mid_signal": 117760, "gamma_signal": -179536, "vega_signal": -7664, "option_type": "P", "stock_price": 305.47, "utc_time": 1773691045000}, {"instrument": "GOOGL", "mid_signal": 22357, "gamma_signal": 5283, "vega_signal": 7923, "option_type": "C", "stock_price": 305.46, "utc_time": 1773691050000}, {"instrument": "GOOGL", "mid_signal": 911, "gamma_signal": -210, "vega_signal": -468, "option_type": "P", "stock_price": 305.46, "utc_time": 1773691050000}, {"instrument": "GOOGL", "mid_signal": 46787, "gamma_signal": 1915, "vega_signal": 47416, "option_type": "C", "stock_price": 305.56, "utc_time": 1773691055000}, {"instrument": "GOOGL", "mid_signal": -61060, "gamma_signal": 263, "vega_signal": 1, "option_type": "P", "stock_price": 305.56, "utc_time": 1773691055000}, {"instrument": "GOOGL", "mid_signal": -31967, "gamma_signal": -836, "vega_signal": -21771, "option_type": "C", "stock_price": 305.58, "utc_time": 1773691060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.54, "utc_time": 1773691060000}, {"instrument": "GOOGL", "mid_signal": 1528, "gamma_signal": 371, "vega_signal": 1142, "option_type": "C", "stock_price": 305.65, "utc_time": 1773691065000}, {"instrument": "GOOGL", "mid_signal": -18611, "gamma_signal": 2487, "vega_signal": 2654, "option_type": "P", "stock_price": 305.65, "utc_time": 1773691065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.65, "utc_time": 1773691070000}, {"instrument": "GOOGL", "mid_signal": -10491, "gamma_signal": 1526, "vega_signal": 2542, "option_type": "P", "stock_price": 305.65, "utc_time": 1773691070000}, {"instrument": "GOOGL", "mid_signal": -11647, "gamma_signal": -427, "vega_signal": -10532, "option_type": "C", "stock_price": 305.67, "utc_time": 1773691075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1773691075000}, {"instrument": "GOOGL", "mid_signal": -88007, "gamma_signal": -23010, "vega_signal": -24550, "option_type": "C", "stock_price": 305.61, "utc_time": 1773691080000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -486, "option_type": "P", "stock_price": 305.65, "utc_time": 1773691080000}, {"instrument": "GOOGL", "mid_signal": -76411, "gamma_signal": -30753, "vega_signal": 2339, "option_type": "C", "stock_price": 305.66, "utc_time": 1773691085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.61, "utc_time": 1773691085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.66, "utc_time": 1773691090000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -486, "option_type": "P", "stock_price": 305.66, "utc_time": 1773691090000}, {"instrument": "GOOGL", "mid_signal": -115395, "gamma_signal": -4861, "vega_signal": -103866, "option_type": "C", "stock_price": 305.65, "utc_time": 1773691095000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -486, "option_type": "P", "stock_price": 305.67, "utc_time": 1773691095000}, {"instrument": "GOOGL", "mid_signal": 559065, "gamma_signal": 56354, "vega_signal": 418476, "option_type": "C", "stock_price": 305.68, "utc_time": 1773691100000}, {"instrument": "GOOGL", "mid_signal": 50290, "gamma_signal": -7482, "vega_signal": -13481, "option_type": "P", "stock_price": 305.68, "utc_time": 1773691100000}, {"instrument": "GOOGL", "mid_signal": 409638, "gamma_signal": 77348, "vega_signal": 118777, "option_type": "C", "stock_price": 305.66, "utc_time": 1773691105000}, {"instrument": "GOOGL", "mid_signal": 3021, "gamma_signal": -32, "vega_signal": -7924, "option_type": "P", "stock_price": 305.67, "utc_time": 1773691105000}, {"instrument": "GOOGL", "mid_signal": -48805, "gamma_signal": -2655, "vega_signal": -29425, "option_type": "C", "stock_price": 305.7, "utc_time": 1773691110000}, {"instrument": "GOOGL", "mid_signal": -14247, "gamma_signal": 1202, "vega_signal": 3403, "option_type": "P", "stock_price": 305.69, "utc_time": 1773691110000}, {"instrument": "GOOGL", "mid_signal": 50497, "gamma_signal": 201, "vega_signal": 122511, "option_type": "C", "stock_price": 305.71, "utc_time": 1773691115000}, {"instrument": "GOOGL", "mid_signal": 1354, "gamma_signal": -300, "vega_signal": -647, "option_type": "P", "stock_price": 305.7, "utc_time": 1773691115000}, {"instrument": "GOOGL", "mid_signal": -2049, "gamma_signal": -60, "vega_signal": -8039, "option_type": "C", "stock_price": 305.69, "utc_time": 1773691120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1773691120000}, {"instrument": "GOOGL", "mid_signal": 238217, "gamma_signal": 5440, "vega_signal": 16182, "option_type": "C", "stock_price": 305.69, "utc_time": 1773691125000}, {"instrument": "GOOGL", "mid_signal": 2126, "gamma_signal": -155, "vega_signal": -2694, "option_type": "P", "stock_price": 305.69, "utc_time": 1773691125000}, {"instrument": "GOOGL", "mid_signal": 5484, "gamma_signal": 1298, "vega_signal": 2441, "option_type": "C", "stock_price": 305.67, "utc_time": 1773691130000}, {"instrument": "GOOGL", "mid_signal": 225637, "gamma_signal": -14887, "vega_signal": -21678, "option_type": "P", "stock_price": 305.67, "utc_time": 1773691130000}, {"instrument": "GOOGL", "mid_signal": 533024, "gamma_signal": 65228, "vega_signal": 123681, "option_type": "C", "stock_price": 305.66, "utc_time": 1773691135000}, {"instrument": "GOOGL", "mid_signal": 25001, "gamma_signal": 2849, "vega_signal": -6965, "option_type": "P", "stock_price": 305.66, "utc_time": 1773691135000}, {"instrument": "GOOGL", "mid_signal": 182582, "gamma_signal": 18869, "vega_signal": 61634, "option_type": "C", "stock_price": 305.69, "utc_time": 1773691140000}, {"instrument": "GOOGL", "mid_signal": -4845, "gamma_signal": -126, "vega_signal": 7384, "option_type": "P", "stock_price": 305.69, "utc_time": 1773691140000}, {"instrument": "GOOGL", "mid_signal": 86301, "gamma_signal": 530, "vega_signal": 151209, "option_type": "C", "stock_price": 305.72, "utc_time": 1773691145000}, {"instrument": "GOOGL", "mid_signal": 13911, "gamma_signal": -1727, "vega_signal": -1756, "option_type": "P", "stock_price": 305.72, "utc_time": 1773691145000}, {"instrument": "GOOGL", "mid_signal": 22212, "gamma_signal": 619, "vega_signal": 63876, "option_type": "C", "stock_price": 305.735, "utc_time": 1773691150000}, {"instrument": "GOOGL", "mid_signal": 21641, "gamma_signal": -4729, "vega_signal": -8605, "option_type": "P", "stock_price": 305.71, "utc_time": 1773691150000}, {"instrument": "GOOGL", "mid_signal": -217331, "gamma_signal": -55199, "vega_signal": -92623, "option_type": "C", "stock_price": 305.72, "utc_time": 1773691155000}, {"instrument": "GOOGL", "mid_signal": 129673, "gamma_signal": -6370, "vega_signal": -57125, "option_type": "P", "stock_price": 305.74, "utc_time": 1773691155000}, {"instrument": "GOOGL", "mid_signal": 126214, "gamma_signal": 2115, "vega_signal": 5186, "option_type": "C", "stock_price": 305.72, "utc_time": 1773691160000}, {"instrument": "GOOGL", "mid_signal": -9001, "gamma_signal": 965, "vega_signal": 3862, "option_type": "P", "stock_price": 305.72, "utc_time": 1773691160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1773691165000}, {"instrument": "GOOGL", "mid_signal": 17891, "gamma_signal": -1928, "vega_signal": -5747, "option_type": "P", "stock_price": 305.72, "utc_time": 1773691165000}, {"instrument": "GOOGL", "mid_signal": -138977, "gamma_signal": -10685, "vega_signal": -7493, "option_type": "C", "stock_price": 305.75, "utc_time": 1773691170000}, {"instrument": "GOOGL", "mid_signal": 23318, "gamma_signal": -2575, "vega_signal": -3868, "option_type": "P", "stock_price": 305.74, "utc_time": 1773691170000}, {"instrument": "GOOGL", "mid_signal": -65096, "gamma_signal": -7295, "vega_signal": -21707, "option_type": "C", "stock_price": 305.75, "utc_time": 1773691175000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 494, "option_type": "P", "stock_price": 305.75, "utc_time": 1773691175000}, {"instrument": "GOOGL", "mid_signal": 805477, "gamma_signal": 296635, "vega_signal": 25128, "option_type": "C", "stock_price": 305.75, "utc_time": 1773691180000}, {"instrument": "GOOGL", "mid_signal": 34724, "gamma_signal": -3759, "vega_signal": -13251, "option_type": "P", "stock_price": 305.74, "utc_time": 1773691180000}, {"instrument": "GOOGL", "mid_signal": 26170, "gamma_signal": 973, "vega_signal": 27060, "option_type": "C", "stock_price": 305.75, "utc_time": 1773691185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.75, "utc_time": 1773691185000}, {"instrument": "GOOGL", "mid_signal": -409614, "gamma_signal": -3140, "vega_signal": -309317, "option_type": "C", "stock_price": 305.68, "utc_time": 1773691190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1773691190000}, {"instrument": "GOOGL", "mid_signal": 52979, "gamma_signal": 3853, "vega_signal": 22035, "option_type": "C", "stock_price": 305.63, "utc_time": 1773691195000}, {"instrument": "GOOGL", "mid_signal": -32853, "gamma_signal": 103903, "vega_signal": -854, "option_type": "P", "stock_price": 305.6, "utc_time": 1773691195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.6, "utc_time": 1773691200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.6, "utc_time": 1773691200000}]}